IFA Index Portfolio 95 S2B2
Highly Aggressive: Generally intended for investors who have at least 15 years before needing approximately 20% of their investments and are willing to accept a very high degree of volatility in exchange for very high portfolio growth potential.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
93.38% of Rolling Periods had a Positive Return
Lowest Return: -23.97% (3/1/1928 - 2/28/1933)
Highest Return: 46.08% (6/1/1932 - 5/31/1937)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $0.29 | -22.00% | -71.13% | 45.95% |
| 2/1/1928 | 1/31/1933 | $0.30 | -21.60% | -70.37% | 45.98% |
| 3/1/1928 | 2/28/1933 | $0.25 | -23.97% | -74.60% | 46.50% |
| 4/1/1928 | 3/31/1933 | $0.26 | -23.73% | -74.19% | 46.58% |
| 5/1/1928 | 4/30/1933 | $0.37 | -18.17% | -63.32% | 52.21% |
| 6/1/1928 | 5/31/1933 | $0.52 | -12.20% | -47.83% | 55.98% |
| 7/1/1928 | 6/30/1933 | $0.66 | -7.92% | -33.80% | 56.52% |
| 8/1/1928 | 7/31/1933 | $0.59 | -9.98% | -40.87% | 56.74% |
| 9/1/1928 | 8/31/1933 | $0.64 | -8.58% | -36.14% | 57.03% |
| 10/1/1928 | 9/30/1933 | $0.51 | -12.62% | -49.06% | 57.47% |
| 11/1/1928 | 10/31/1933 | $0.44 | -15.20% | -56.15% | 57.76% |
| 12/1/1928 | 11/30/1933 | $0.43 | -15.69% | -57.41% | 57.64% |
| 1/1/1929 | 12/31/1933 | $0.44 | -15.27% | -56.32% | 57.65% |
| 2/1/1929 | 1/31/1934 | $0.54 | -11.73% | -46.42% | 58.78% |
| 3/1/1929 | 2/28/1934 | $0.53 | -11.78% | -46.55% | 58.78% |
| 4/1/1929 | 3/31/1934 | $0.55 | -11.38% | -45.33% | 58.76% |
| 5/1/1929 | 4/30/1934 | $0.53 | -11.91% | -46.97% | 58.78% |
| 6/1/1929 | 5/31/1934 | $0.52 | -12.28% | -48.05% | 58.84% |
| 7/1/1929 | 6/30/1934 | $0.49 | -13.36% | -51.17% | 58.77% |
| 8/1/1929 | 7/31/1934 | $0.39 | -17.29% | -61.30% | 59.35% |
| 9/1/1929 | 8/31/1934 | $0.40 | -16.54% | -59.52% | 59.45% |
| 10/1/1929 | 9/30/1934 | $0.42 | -15.98% | -58.13% | 59.42% |
| 11/1/1929 | 10/31/1934 | $0.49 | -13.38% | -51.24% | 58.94% |
| 12/1/1929 | 11/30/1934 | $0.60 | -9.80% | -40.30% | 58.93% |
| 1/1/1930 | 12/31/1934 | $0.60 | -9.57% | -39.53% | 58.93% |
| 2/1/1930 | 1/31/1935 | $0.54 | -11.45% | -45.57% | 58.88% |
| 3/1/1930 | 2/28/1935 | $0.50 | -13.02% | -50.22% | 58.95% |
| 4/1/1930 | 3/31/1935 | $0.42 | -15.91% | -57.97% | 58.90% |
| 5/1/1930 | 4/30/1935 | $0.48 | -13.58% | -51.80% | 59.05% |
| 6/1/1930 | 5/31/1935 | $0.51 | -12.69% | -49.25% | 59.04% |
| 7/1/1930 | 6/30/1935 | $0.64 | -8.65% | -36.39% | 58.57% |
| 8/1/1930 | 7/31/1935 | $0.68 | -7.41% | -31.95% | 58.73% |
| 9/1/1930 | 8/31/1935 | $0.72 | -6.25% | -27.57% | 58.76% |
| 10/1/1930 | 9/30/1935 | $0.87 | -2.85% | -13.44% | 58.35% |
| 11/1/1930 | 10/31/1935 | $1.02 | 0.33% | 1.65% | 58.23% |
| 12/1/1930 | 11/30/1935 | $1.15 | 2.85% | 15.11% | 58.36% |
| 1/1/1931 | 12/31/1935 | $1.39 | 6.76% | 38.71% | 58.10% |
| 2/1/1931 | 1/31/1936 | $1.40 | 6.90% | 39.59% | 58.12% |
| 3/1/1931 | 2/29/1936 | $1.31 | 5.49% | 30.61% | 57.94% |
| 4/1/1931 | 3/31/1936 | $1.41 | 7.04% | 40.50% | 57.81% |
| 5/1/1931 | 4/30/1936 | $1.46 | 7.79% | 45.54% | 57.65% |
| 6/1/1931 | 5/31/1936 | $1.78 | 12.23% | 78.03% | 57.23% |
| 7/1/1931 | 6/30/1936 | $1.53 | 8.81% | 52.52% | 56.84% |
| 8/1/1931 | 7/31/1936 | $1.80 | 12.43% | 79.61% | 56.76% |
| 9/1/1931 | 8/31/1936 | $1.88 | 13.50% | 88.34% | 56.74% |
| 10/1/1931 | 9/30/1936 | $2.76 | 22.56% | 176.48% | 54.77% |
| 11/1/1931 | 10/31/1936 | $2.74 | 22.29% | 173.55% | 54.75% |
| 12/1/1931 | 11/30/1936 | $3.24 | 26.50% | 223.90% | 54.49% |
| 1/1/1932 | 12/31/1936 | $4.01 | 32.00% | 300.79% | 53.74% |
| 2/1/1932 | 1/31/1937 | $4.11 | 32.64% | 310.63% | 53.76% |
| 3/1/1932 | 2/28/1937 | $4.22 | 33.39% | 322.37% | 53.75% |
| 4/1/1932 | 3/31/1937 | $4.89 | 37.38% | 389.42% | 53.27% |
| 5/1/1932 | 4/30/1937 | $5.31 | 39.64% | 431.01% | 52.82% |
| 6/1/1932 | 5/31/1937 | $6.65 | 46.08% | 565.29% | 51.57% |
| 7/1/1932 | 6/30/1937 | $6.02 | 43.20% | 502.08% | 51.81% |
| 8/1/1932 | 7/31/1937 | $4.59 | 35.65% | 359.25% | 48.90% |
| 9/1/1932 | 8/31/1937 | $2.81 | 22.96% | 181.08% | 42.93% |
| 10/1/1932 | 9/30/1937 | $2.45 | 19.66% | 145.29% | 43.77% |
| 11/1/1932 | 10/31/1937 | $2.70 | 21.99% | 170.13% | 43.12% |
| 12/1/1932 | 11/30/1937 | $2.70 | 21.96% | 169.83% | 43.13% |
| 1/1/1933 | 12/31/1937 | $2.53 | 20.42% | 153.26% | 43.35% |
| 2/1/1933 | 1/31/1938 | $2.53 | 20.35% | 152.51% | 43.35% |
| 3/1/1933 | 2/28/1938 | $3.20 | 26.22% | 220.40% | 42.50% |
| 4/1/1933 | 3/31/1938 | $2.13 | 16.35% | 113.22% | 44.44% |
| 5/1/1933 | 4/30/1938 | $1.64 | 10.44% | 64.27% | 38.87% |
| 6/1/1933 | 5/31/1938 | $1.06 | 1.21% | 6.19% | 33.73% |
| 7/1/1933 | 6/30/1938 | $1.15 | 2.80% | 14.81% | 35.05% |
| 8/1/1933 | 7/31/1938 | $1.43 | 7.38% | 42.76% | 34.96% |
| 9/1/1933 | 8/31/1938 | $1.18 | 3.30% | 17.60% | 34.60% |
| 10/1/1933 | 9/30/1938 | $1.38 | 6.72% | 38.44% | 33.74% |
| 11/1/1933 | 10/31/1938 | $1.78 | 12.26% | 78.29% | 33.52% |
| 12/1/1933 | 11/30/1938 | $1.59 | 9.74% | 59.18% | 33.44% |
| 1/1/1934 | 12/31/1938 | $1.63 | 10.21% | 62.58% | 33.46% |
| 2/1/1934 | 1/31/1939 | $1.19 | 3.52% | 18.90% | 31.85% |
| 3/1/1934 | 2/28/1939 | $1.24 | 4.39% | 23.98% | 31.90% |
| 4/1/1934 | 3/31/1939 | $1.03 | 0.54% | 2.75% | 32.94% |
| 5/1/1934 | 4/30/1939 | $1.05 | 1.04% | 5.30% | 32.91% |
| 6/1/1934 | 5/31/1939 | $1.27 | 4.93% | 27.18% | 32.68% |
| 7/1/1934 | 6/30/1939 | $1.17 | 3.17% | 16.88% | 32.93% |
| 8/1/1934 | 7/31/1939 | $1.62 | 10.12% | 61.91% | 32.15% |
| 9/1/1934 | 8/31/1939 | $1.34 | 6.10% | 34.43% | 32.38% |
| 10/1/1934 | 9/30/1939 | $1.82 | 12.78% | 82.46% | 35.65% |
| 11/1/1934 | 10/31/1939 | $1.85 | 13.12% | 85.25% | 35.61% |
| 12/1/1934 | 11/30/1939 | $1.53 | 8.94% | 53.43% | 35.68% |
| 1/1/1935 | 12/31/1939 | $1.55 | 9.18% | 55.16% | 35.68% |
| 2/1/1935 | 1/31/1940 | $1.56 | 9.32% | 56.17% | 35.67% |
| 3/1/1935 | 2/29/1940 | $1.71 | 11.36% | 71.26% | 35.50% |
| 4/1/1935 | 3/31/1940 | $1.89 | 13.61% | 89.25% | 35.25% |
| 5/1/1935 | 4/30/1940 | $1.76 | 11.94% | 75.80% | 35.05% |
| 6/1/1935 | 5/31/1940 | $1.27 | 4.89% | 26.99% | 37.16% |
| 7/1/1935 | 6/30/1940 | $1.29 | 5.16% | 28.60% | 37.19% |
| 8/1/1935 | 7/31/1940 | $1.21 | 3.86% | 20.88% | 36.97% |
| 9/1/1935 | 8/31/1940 | $1.17 | 3.26% | 17.40% | 36.92% |
| 10/1/1935 | 9/30/1940 | $1.19 | 3.49% | 18.72% | 36.94% |
| 11/1/1935 | 10/31/1940 | $1.18 | 3.28% | 17.51% | 36.90% |
| 12/1/1935 | 11/30/1940 | $1.06 | 1.20% | 6.15% | 36.63% |
| 1/1/1936 | 12/31/1940 | $0.99 | -0.20% | -1.02% | 36.53% |
| 2/1/1936 | 1/31/1941 | $0.87 | -2.81% | -13.28% | 36.22% |
| 3/1/1936 | 2/28/1941 | $0.81 | -4.16% | -19.13% | 36.17% |
| 4/1/1936 | 3/31/1941 | $0.82 | -3.82% | -17.71% | 36.18% |
| 5/1/1936 | 4/30/1941 | $0.89 | -2.41% | -11.49% | 35.86% |
| 6/1/1936 | 5/31/1941 | $0.85 | -3.10% | -14.59% | 35.79% |
| 7/1/1936 | 6/30/1941 | $0.91 | -1.96% | -9.42% | 35.89% |
| 8/1/1936 | 7/31/1941 | $0.93 | -1.44% | -7.00% | 36.05% |
| 9/1/1936 | 8/31/1941 | $0.90 | -2.10% | -10.06% | 36.03% |
| 10/1/1936 | 9/30/1941 | $0.86 | -2.87% | -13.57% | 36.03% |
| 11/1/1936 | 10/31/1941 | $0.76 | -5.24% | -23.59% | 36.01% |
| 12/1/1936 | 11/30/1941 | $0.70 | -7.00% | -30.45% | 35.89% |
| 1/1/1937 | 12/31/1941 | $0.62 | -9.01% | -37.62% | 36.02% |
| 2/1/1937 | 1/31/1942 | $0.64 | -8.61% | -36.24% | 36.12% |
| 3/1/1937 | 2/28/1942 | $0.60 | -9.69% | -39.91% | 36.06% |
| 4/1/1937 | 3/31/1942 | $0.56 | -10.90% | -43.85% | 36.12% |
| 5/1/1937 | 4/30/1942 | $0.60 | -9.86% | -40.48% | 35.92% |
| 6/1/1937 | 5/31/1942 | $0.62 | -9.02% | -37.66% | 35.92% |
| 7/1/1937 | 6/30/1942 | $0.69 | -7.28% | -31.48% | 35.80% |
| 8/1/1937 | 7/31/1942 | $0.66 | -7.98% | -34.01% | 35.65% |
| 9/1/1937 | 8/31/1942 | $0.71 | -6.63% | -29.03% | 35.60% |
| 10/1/1937 | 9/30/1942 | $0.90 | -2.08% | -9.97% | 34.61% |
| 11/1/1937 | 10/31/1942 | $1.10 | 1.93% | 10.01% | 34.49% |
| 12/1/1937 | 11/30/1942 | $1.19 | 3.59% | 19.31% | 34.19% |
| 1/1/1938 | 12/31/1942 | $1.35 | 6.25% | 35.40% | 33.94% |
| 2/1/1938 | 1/31/1943 | $1.49 | 8.27% | 48.76% | 34.35% |
| 3/1/1938 | 2/28/1943 | $1.56 | 9.26% | 55.73% | 34.55% |
| 4/1/1938 | 3/31/1943 | $2.39 | 19.01% | 138.71% | 32.32% |
| 5/1/1938 | 4/30/1943 | $2.11 | 16.09% | 110.89% | 31.59% |
| 6/1/1938 | 5/31/1943 | $2.44 | 19.49% | 143.60% | 31.48% |
| 7/1/1938 | 6/30/1943 | $1.91 | 13.84% | 91.23% | 29.06% |
| 8/1/1938 | 7/31/1943 | $1.60 | 9.84% | 59.87% | 28.98% |
| 9/1/1938 | 8/31/1943 | $1.72 | 11.40% | 71.58% | 28.79% |
| 10/1/1938 | 9/30/1943 | $1.80 | 12.48% | 80.01% | 28.78% |
| 11/1/1938 | 10/31/1943 | $1.60 | 9.80% | 59.61% | 28.35% |
| 12/1/1938 | 11/30/1943 | $1.50 | 8.51% | 50.47% | 28.64% |
| 1/1/1939 | 12/31/1943 | $1.58 | 9.51% | 57.52% | 28.83% |
| 2/1/1939 | 1/31/1944 | $1.78 | 12.22% | 78.01% | 28.54% |
| 3/1/1939 | 2/29/1944 | $1.73 | 11.56% | 72.80% | 28.51% |
| 4/1/1939 | 3/31/1944 | $2.19 | 17.00% | 119.21% | 27.22% |
| 5/1/1939 | 4/30/1944 | $2.13 | 16.34% | 113.11% | 27.28% |
| 6/1/1939 | 5/31/1944 | $2.10 | 15.98% | 109.86% | 27.21% |
| 7/1/1939 | 6/30/1944 | $2.48 | 19.92% | 148.00% | 27.03% |
| 8/1/1939 | 7/31/1944 | $2.17 | 16.73% | 116.77% | 26.61% |
| 9/1/1939 | 8/31/1944 | $2.46 | 19.73% | 146.07% | 26.08% |
| 10/1/1939 | 9/30/1944 | $1.83 | 12.88% | 83.25% | 21.47% |
| 11/1/1939 | 10/31/1944 | $1.86 | 13.27% | 86.44% | 21.43% |
| 12/1/1939 | 11/30/1944 | $2.09 | 15.93% | 109.42% | 20.95% |
| 1/1/1940 | 12/31/1944 | $2.22 | 17.27% | 121.79% | 21.15% |
| 2/1/1940 | 1/31/1945 | $2.37 | 18.81% | 136.69% | 21.07% |
| 3/1/1940 | 2/28/1945 | $2.49 | 20.05% | 149.36% | 21.26% |
| 4/1/1940 | 3/31/1945 | $2.32 | 18.29% | 131.60% | 21.50% |
| 5/1/1940 | 4/30/1945 | $2.46 | 19.77% | 146.46% | 21.73% |
| 6/1/1940 | 5/31/1945 | $3.43 | 27.98% | 243.32% | 17.63% |
| 7/1/1940 | 6/30/1945 | $3.36 | 27.46% | 236.44% | 17.57% |
| 8/1/1940 | 7/31/1945 | $3.10 | 25.42% | 210.30% | 17.79% |
| 9/1/1940 | 8/31/1945 | $3.19 | 26.09% | 218.69% | 17.84% |
| 10/1/1940 | 9/30/1945 | $3.26 | 26.69% | 226.35% | 17.91% |
| 11/1/1940 | 10/31/1945 | $3.26 | 26.63% | 225.60% | 17.90% |
| 12/1/1940 | 11/30/1945 | $3.55 | 28.81% | 254.61% | 18.13% |
| 1/1/1941 | 12/31/1945 | $3.62 | 29.34% | 261.95% | 18.09% |
| 2/1/1941 | 1/31/1946 | $4.06 | 32.32% | 305.61% | 18.22% |
| 3/1/1941 | 2/28/1946 | $3.86 | 30.98% | 285.57% | 18.58% |
| 4/1/1941 | 3/31/1946 | $3.98 | 31.79% | 297.57% | 18.62% |
| 5/1/1941 | 4/30/1946 | $4.37 | 34.29% | 336.70% | 18.34% |
| 6/1/1941 | 5/31/1946 | $4.52 | 35.23% | 352.22% | 18.38% |
| 7/1/1941 | 6/30/1946 | $4.06 | 32.35% | 306.16% | 18.60% |
| 8/1/1941 | 7/31/1946 | $3.50 | 28.45% | 249.74% | 18.32% |
| 9/1/1941 | 8/31/1946 | $3.25 | 26.62% | 225.43% | 18.77% |
| 10/1/1941 | 9/30/1946 | $2.87 | 23.51% | 187.36% | 19.92% |
| 11/1/1941 | 10/31/1946 | $3.04 | 24.89% | 203.83% | 19.64% |
| 12/1/1941 | 11/30/1946 | $3.13 | 25.60% | 212.53% | 19.55% |
| 1/1/1942 | 12/31/1946 | $3.52 | 28.61% | 251.81% | 19.06% |
| 2/1/1942 | 1/31/1947 | $3.34 | 27.30% | 234.31% | 18.86% |
| 3/1/1942 | 2/28/1947 | $3.39 | 27.62% | 238.58% | 18.81% |
| 4/1/1942 | 3/31/1947 | $3.48 | 28.35% | 248.38% | 18.63% |
| 5/1/1942 | 4/30/1947 | $3.37 | 27.53% | 237.35% | 18.89% |
| 6/1/1942 | 5/31/1947 | $3.20 | 26.18% | 219.80% | 19.04% |
| 7/1/1942 | 6/30/1947 | $3.28 | 26.85% | 228.40% | 19.08% |
| 8/1/1942 | 7/31/1947 | $3.35 | 27.33% | 234.64% | 19.15% |
| 9/1/1942 | 8/31/1947 | $3.22 | 26.33% | 221.81% | 19.22% |
| 10/1/1942 | 9/30/1947 | $3.16 | 25.84% | 215.52% | 19.22% |
| 11/1/1942 | 10/31/1947 | $2.96 | 24.23% | 195.85% | 18.93% |
| 12/1/1942 | 11/30/1947 | $2.95 | 24.16% | 195.06% | 18.95% |
| 1/1/1943 | 12/31/1947 | $2.93 | 24.00% | 193.19% | 18.94% |
| 2/1/1943 | 1/31/1948 | $2.55 | 20.56% | 154.73% | 18.33% |
| 3/1/1943 | 2/29/1948 | $2.18 | 16.82% | 117.59% | 18.16% |
| 4/1/1943 | 3/31/1948 | $2.14 | 16.45% | 114.17% | 17.98% |
| 5/1/1943 | 4/30/1948 | $2.15 | 16.55% | 115.08% | 17.99% |
| 6/1/1943 | 5/31/1948 | $2.14 | 16.49% | 114.50% | 17.97% |
| 7/1/1943 | 6/30/1948 | $2.11 | 16.13% | 111.24% | 17.99% |
| 8/1/1943 | 7/31/1948 | $2.16 | 16.60% | 115.52% | 17.83% |
| 9/1/1943 | 8/31/1948 | $2.13 | 16.36% | 113.34% | 17.84% |
| 10/1/1943 | 9/30/1948 | $1.98 | 14.59% | 97.58% | 18.00% |
| 11/1/1943 | 10/31/1948 | $2.08 | 15.81% | 108.32% | 18.05% |
| 12/1/1943 | 11/30/1948 | $2.03 | 15.20% | 102.92% | 18.36% |
| 1/1/1944 | 12/31/1948 | $1.87 | 13.39% | 87.44% | 18.00% |
| 2/1/1944 | 1/31/1949 | $1.84 | 12.92% | 83.57% | 17.96% |
| 3/1/1944 | 2/28/1949 | $1.73 | 11.56% | 72.82% | 18.14% |
| 4/1/1944 | 3/31/1949 | $1.75 | 11.85% | 75.06% | 18.20% |
| 5/1/1944 | 4/30/1949 | $1.75 | 11.80% | 74.67% | 18.21% |
| 6/1/1944 | 5/31/1949 | $1.56 | 9.36% | 56.41% | 18.23% |
| 7/1/1944 | 6/30/1949 | $1.42 | 7.33% | 42.46% | 17.91% |
| 8/1/1944 | 7/31/1949 | $1.53 | 8.83% | 52.64% | 18.01% |
| 9/1/1944 | 8/31/1949 | $1.53 | 8.85% | 52.84% | 18.01% |
| 10/1/1944 | 9/30/1949 | $1.59 | 9.66% | 58.60% | 18.05% |
| 11/1/1944 | 10/31/1949 | $1.65 | 10.48% | 64.62% | 18.08% |
| 12/1/1944 | 11/30/1949 | $1.62 | 10.07% | 61.58% | 18.07% |
| 1/1/1945 | 12/31/1949 | $1.60 | 9.92% | 60.49% | 18.01% |
| 2/1/1945 | 1/31/1950 | $1.61 | 9.96% | 60.78% | 18.02% |
| 3/1/1945 | 2/28/1950 | $1.50 | 8.46% | 50.10% | 17.72% |
| 4/1/1945 | 3/31/1950 | $1.58 | 9.55% | 57.76% | 17.51% |
| 5/1/1945 | 4/30/1950 | $1.53 | 8.95% | 53.49% | 17.29% |
| 6/1/1945 | 5/31/1950 | $1.55 | 9.10% | 54.56% | 17.31% |
| 7/1/1945 | 6/30/1950 | $1.38 | 6.69% | 38.25% | 17.63% |
| 8/1/1945 | 7/31/1950 | $1.56 | 9.34% | 56.26% | 17.79% |
| 9/1/1945 | 8/31/1950 | $1.55 | 9.22% | 55.41% | 17.76% |
| 10/1/1945 | 9/30/1950 | $1.54 | 9.04% | 54.14% | 17.72% |
| 11/1/1945 | 10/31/1950 | $1.46 | 7.81% | 45.65% | 17.59% |
| 12/1/1945 | 11/30/1950 | $1.40 | 6.90% | 39.63% | 17.27% |
| 1/1/1946 | 12/31/1950 | $1.51 | 8.57% | 50.88% | 17.72% |
| 2/1/1946 | 1/31/1951 | $1.49 | 8.32% | 49.11% | 17.61% |
| 3/1/1946 | 2/28/1951 | $1.61 | 9.94% | 60.61% | 17.27% |
| 4/1/1946 | 3/31/1951 | $1.47 | 7.94% | 46.51% | 17.32% |
| 5/1/1946 | 4/30/1951 | $1.47 | 7.96% | 46.68% | 17.32% |
| 6/1/1946 | 5/31/1951 | $1.35 | 6.22% | 35.23% | 17.28% |
| 7/1/1946 | 6/30/1951 | $1.34 | 6.05% | 34.12% | 17.33% |
| 8/1/1946 | 7/31/1951 | $1.49 | 8.24% | 48.55% | 17.42% |
| 9/1/1946 | 8/31/1951 | $1.67 | 10.84% | 67.33% | 17.11% |
| 10/1/1946 | 9/30/1951 | $1.97 | 14.53% | 97.03% | 15.85% |
| 11/1/1946 | 10/31/1951 | $1.92 | 13.98% | 92.35% | 15.93% |
| 12/1/1946 | 11/30/1951 | $1.92 | 13.97% | 92.31% | 15.93% |
| 1/1/1947 | 12/31/1951 | $1.87 | 13.34% | 87.06% | 15.88% |
| 2/1/1947 | 1/31/1952 | $1.85 | 13.04% | 84.57% | 15.86% |
| 3/1/1947 | 2/29/1952 | $1.81 | 12.59% | 80.95% | 15.92% |
| 4/1/1947 | 3/31/1952 | $1.92 | 13.96% | 92.19% | 15.88% |
| 5/1/1947 | 4/30/1952 | $1.98 | 14.62% | 97.86% | 15.63% |
| 6/1/1947 | 5/31/1952 | $2.09 | 15.93% | 109.43% | 15.51% |
| 7/1/1947 | 6/30/1952 | $2.06 | 15.58% | 106.25% | 15.46% |
| 8/1/1947 | 7/31/1952 | $1.95 | 14.30% | 95.10% | 15.30% |
| 9/1/1947 | 8/31/1952 | $1.97 | 14.54% | 97.16% | 15.26% |
| 10/1/1947 | 9/30/1952 | $1.91 | 13.80% | 90.84% | 15.34% |
| 11/1/1947 | 10/31/1952 | $1.84 | 12.96% | 83.91% | 15.36% |
| 12/1/1947 | 11/30/1952 | $1.99 | 14.72% | 98.71% | 15.41% |
| 1/1/1948 | 12/31/1952 | $1.98 | 14.62% | 97.80% | 15.40% |
| 2/1/1948 | 1/31/1953 | $2.05 | 15.48% | 105.33% | 15.34% |
| 3/1/1948 | 2/28/1953 | $2.19 | 16.97% | 119.00% | 15.02% |
| 4/1/1948 | 3/31/1953 | $1.96 | 14.40% | 95.93% | 14.61% |
| 5/1/1948 | 4/30/1953 | $1.85 | 13.06% | 84.74% | 14.63% |
| 6/1/1948 | 5/31/1953 | $1.73 | 11.53% | 72.56% | 14.34% |
| 7/1/1948 | 6/30/1953 | $1.68 | 10.97% | 68.29% | 14.44% |
| 8/1/1948 | 7/31/1953 | $1.81 | 12.58% | 80.81% | 14.16% |
| 9/1/1948 | 8/31/1953 | $1.71 | 11.27% | 70.55% | 14.49% |
| 10/1/1948 | 9/30/1953 | $1.75 | 11.88% | 75.30% | 14.34% |
| 11/1/1948 | 10/31/1953 | $1.73 | 11.60% | 73.08% | 14.28% |
| 12/1/1948 | 11/30/1953 | $1.98 | 14.69% | 98.46% | 13.15% |
| 1/1/1949 | 12/31/1953 | $1.93 | 14.04% | 92.88% | 13.22% |
| 2/1/1949 | 1/31/1954 | $2.03 | 15.26% | 103.45% | 13.49% |
| 3/1/1949 | 2/28/1954 | $2.15 | 16.59% | 115.40% | 13.24% |
| 4/1/1949 | 3/31/1954 | $2.08 | 15.76% | 107.83% | 13.08% |
| 5/1/1949 | 4/30/1954 | $2.17 | 16.80% | 117.35% | 12.94% |
| 6/1/1949 | 5/31/1954 | $2.39 | 19.01% | 138.69% | 12.71% |
| 7/1/1949 | 6/30/1954 | $2.44 | 19.51% | 143.76% | 12.66% |
| 8/1/1949 | 7/31/1954 | $2.47 | 19.80% | 146.78% | 12.76% |
| 9/1/1949 | 8/31/1954 | $2.38 | 18.93% | 137.89% | 12.82% |
| 10/1/1949 | 9/30/1954 | $2.41 | 19.19% | 140.53% | 12.88% |
| 11/1/1949 | 10/31/1954 | $2.30 | 18.15% | 130.22% | 12.90% |
| 12/1/1949 | 11/30/1954 | $2.50 | 20.13% | 150.17% | 13.37% |
| 1/1/1950 | 12/31/1954 | $2.55 | 20.59% | 154.98% | 13.58% |
| 2/1/1950 | 1/31/1955 | $2.49 | 20.03% | 149.13% | 13.54% |
| 3/1/1950 | 2/28/1955 | $2.56 | 20.69% | 156.05% | 13.57% |
| 4/1/1950 | 3/31/1955 | $2.59 | 20.93% | 158.58% | 13.55% |
| 5/1/1950 | 4/30/1955 | $2.50 | 20.15% | 150.42% | 13.42% |
| 6/1/1950 | 5/31/1955 | $2.43 | 19.45% | 143.21% | 13.40% |
| 7/1/1950 | 6/30/1955 | $2.73 | 22.22% | 172.73% | 12.84% |
| 8/1/1950 | 7/31/1955 | $2.55 | 20.58% | 154.94% | 12.51% |
| 9/1/1950 | 8/31/1955 | $2.45 | 19.59% | 144.59% | 12.46% |
| 10/1/1950 | 9/30/1955 | $2.32 | 18.33% | 131.97% | 12.40% |
| 11/1/1950 | 10/31/1955 | $2.29 | 18.02% | 129.00% | 12.45% |
| 12/1/1950 | 11/30/1955 | $2.31 | 18.26% | 131.27% | 12.51% |
| 1/1/1951 | 12/31/1955 | $2.15 | 16.53% | 114.91% | 11.95% |
| 2/1/1951 | 1/31/1956 | $1.94 | 14.19% | 94.17% | 11.68% |
| 3/1/1951 | 2/29/1956 | $1.98 | 14.65% | 98.08% | 11.69% |
| 4/1/1951 | 3/31/1956 | $2.17 | 16.72% | 116.66% | 11.54% |
| 5/1/1951 | 4/30/1956 | $2.08 | 15.79% | 108.14% | 11.44% |
| 6/1/1951 | 5/31/1956 | $2.05 | 15.46% | 105.20% | 11.56% |
| 7/1/1951 | 6/30/1956 | $2.20 | 17.12% | 120.39% | 11.15% |
| 8/1/1951 | 7/31/1956 | $2.14 | 16.43% | 113.97% | 10.94% |
| 9/1/1951 | 8/31/1956 | $2.00 | 14.90% | 100.30% | 10.95% |
| 10/1/1951 | 9/30/1956 | $1.90 | 13.71% | 90.12% | 11.10% |
| 11/1/1951 | 10/31/1956 | $1.96 | 14.43% | 96.23% | 10.97% |
| 12/1/1951 | 11/30/1956 | $1.97 | 14.52% | 97.00% | 10.97% |
| 1/1/1952 | 12/31/1956 | $1.99 | 14.77% | 99.16% | 10.98% |
| 2/1/1952 | 1/31/1957 | $1.97 | 14.49% | 96.68% | 10.98% |
| 3/1/1952 | 2/28/1957 | $1.97 | 14.50% | 96.81% | 10.98% |
| 4/1/1952 | 3/31/1957 | $1.94 | 14.12% | 93.52% | 10.92% |
| 5/1/1952 | 4/30/1957 | $2.08 | 15.81% | 108.31% | 10.65% |
| 6/1/1952 | 5/31/1957 | $2.08 | 15.72% | 107.54% | 10.64% |
| 7/1/1952 | 6/30/1957 | $2.00 | 14.90% | 100.29% | 10.63% |
| 8/1/1952 | 7/31/1957 | $2.00 | 14.88% | 100.11% | 10.63% |
| 9/1/1952 | 8/31/1957 | $1.92 | 13.88% | 91.56% | 10.94% |
| 10/1/1952 | 9/30/1957 | $1.85 | 13.05% | 84.63% | 11.26% |
| 11/1/1952 | 10/31/1957 | $1.74 | 11.78% | 74.48% | 11.73% |
| 12/1/1952 | 11/30/1957 | $1.69 | 11.01% | 68.62% | 11.55% |
| 1/1/1953 | 12/31/1957 | $1.56 | 9.32% | 56.16% | 11.84% |
| 2/1/1953 | 1/31/1958 | $1.68 | 10.88% | 67.62% | 12.45% |
| 3/1/1953 | 2/28/1958 | $1.64 | 10.43% | 64.22% | 12.49% |
| 4/1/1953 | 3/31/1958 | $1.73 | 11.60% | 73.11% | 12.48% |
| 5/1/1953 | 4/30/1958 | $1.82 | 12.70% | 81.78% | 12.42% |
| 6/1/1953 | 5/31/1958 | $1.88 | 13.40% | 87.54% | 12.47% |
| 7/1/1953 | 6/30/1958 | $1.99 | 14.72% | 98.74% | 12.34% |
| 8/1/1953 | 7/31/1958 | $2.07 | 15.65% | 106.91% | 12.52% |
| 9/1/1953 | 8/31/1958 | $2.26 | 17.69% | 125.80% | 12.11% |
| 10/1/1953 | 9/30/1958 | $2.44 | 19.49% | 143.60% | 12.22% |
| 11/1/1953 | 10/31/1958 | $2.43 | 19.41% | 142.76% | 12.20% |
| 12/1/1953 | 11/30/1958 | $2.47 | 19.83% | 147.09% | 12.24% |
| 1/1/1954 | 12/31/1958 | $2.62 | 21.22% | 161.72% | 12.18% |
| 2/1/1954 | 1/31/1959 | $2.53 | 20.38% | 152.82% | 11.95% |
| 3/1/1954 | 2/28/1959 | $2.56 | 20.64% | 155.58% | 11.95% |
| 4/1/1954 | 3/31/1959 | $2.52 | 20.33% | 152.25% | 11.95% |
| 5/1/1954 | 4/30/1959 | $2.56 | 20.68% | 155.92% | 11.97% |
| 6/1/1954 | 5/31/1959 | $2.48 | 19.96% | 148.46% | 11.89% |
| 7/1/1954 | 6/30/1959 | $2.48 | 19.90% | 147.83% | 11.90% |
| 8/1/1954 | 7/31/1959 | $2.39 | 19.04% | 139.04% | 11.67% |
| 9/1/1954 | 8/31/1959 | $2.41 | 19.25% | 141.12% | 11.64% |
| 10/1/1954 | 9/30/1959 | $2.20 | 17.11% | 120.27% | 11.79% |
| 11/1/1954 | 10/31/1959 | $2.29 | 17.99% | 128.69% | 11.76% |
| 12/1/1954 | 11/30/1959 | $2.12 | 16.18% | 111.67% | 11.19% |
| 1/1/1955 | 12/31/1959 | $1.99 | 14.72% | 98.67% | 10.60% |
| 2/1/1955 | 1/31/1960 | $1.88 | 13.41% | 87.59% | 10.88% |
| 3/1/1955 | 2/29/1960 | $1.81 | 12.64% | 81.30% | 10.82% |
| 4/1/1955 | 3/31/1960 | $1.75 | 11.86% | 75.14% | 10.96% |
| 5/1/1955 | 4/30/1960 | $1.67 | 10.78% | 66.84% | 11.05% |
| 6/1/1955 | 5/31/1960 | $1.69 | 11.07% | 69.01% | 11.05% |
| 7/1/1955 | 6/30/1960 | $1.66 | 10.65% | 65.84% | 10.97% |
| 8/1/1955 | 7/31/1960 | $1.61 | 9.98% | 60.93% | 11.05% |
| 9/1/1955 | 8/31/1960 | $1.66 | 10.66% | 65.96% | 11.10% |
| 10/1/1955 | 9/30/1960 | $1.57 | 9.47% | 57.20% | 11.47% |
| 11/1/1955 | 10/31/1960 | $1.56 | 9.37% | 56.50% | 11.49% |
| 12/1/1955 | 11/30/1960 | $1.53 | 8.94% | 53.45% | 11.36% |
| 1/1/1956 | 12/31/1960 | $1.55 | 9.23% | 55.49% | 11.40% |
| 2/1/1956 | 1/31/1961 | $1.73 | 11.54% | 72.67% | 11.79% |
| 3/1/1956 | 2/28/1961 | $1.77 | 12.14% | 77.30% | 11.93% |
| 4/1/1956 | 3/31/1961 | $1.76 | 11.97% | 75.98% | 11.88% |
| 5/1/1956 | 4/30/1961 | $1.77 | 12.08% | 76.83% | 11.88% |
| 6/1/1956 | 5/31/1961 | $1.91 | 13.84% | 91.20% | 11.68% |
| 7/1/1956 | 6/30/1961 | $1.80 | 12.41% | 79.50% | 11.96% |
| 8/1/1956 | 7/31/1961 | $1.76 | 11.92% | 75.58% | 11.91% |
| 9/1/1956 | 8/31/1961 | $1.81 | 12.65% | 81.43% | 11.82% |
| 10/1/1956 | 9/30/1961 | $1.81 | 12.62% | 81.18% | 11.83% |
| 11/1/1956 | 10/31/1961 | $1.83 | 12.79% | 82.55% | 11.83% |
| 12/1/1956 | 11/30/1961 | $1.89 | 13.56% | 88.84% | 11.90% |
| 1/1/1957 | 12/31/1961 | $1.86 | 13.17% | 85.64% | 11.89% |
| 2/1/1957 | 1/31/1962 | $1.84 | 12.96% | 83.90% | 11.91% |
| 3/1/1957 | 2/28/1962 | $1.91 | 13.86% | 91.34% | 11.82% |
| 4/1/1957 | 3/31/1962 | $1.86 | 13.24% | 86.21% | 11.84% |
| 5/1/1957 | 4/30/1962 | $1.70 | 11.22% | 70.21% | 12.23% |
| 6/1/1957 | 5/31/1962 | $1.53 | 8.81% | 52.53% | 12.92% |
| 7/1/1957 | 6/30/1962 | $1.42 | 7.31% | 42.28% | 13.38% |
| 8/1/1957 | 7/31/1962 | $1.50 | 8.39% | 49.58% | 13.56% |
| 9/1/1957 | 8/31/1962 | $1.60 | 9.87% | 60.14% | 13.33% |
| 10/1/1957 | 9/30/1962 | $1.62 | 10.07% | 61.53% | 13.25% |
| 11/1/1957 | 10/31/1962 | $1.71 | 11.32% | 70.99% | 12.84% |
| 12/1/1957 | 11/30/1962 | $1.87 | 13.37% | 87.30% | 13.72% |
| 1/1/1958 | 12/31/1962 | $1.96 | 14.37% | 95.71% | 13.45% |
| 2/1/1958 | 1/31/1963 | $1.93 | 14.02% | 92.68% | 13.26% |
| 3/1/1958 | 2/28/1963 | $1.93 | 14.08% | 93.18% | 13.25% |
| 4/1/1958 | 3/31/1963 | $1.90 | 13.75% | 90.48% | 13.22% |
| 5/1/1958 | 4/30/1963 | $1.92 | 13.98% | 92.37% | 13.25% |
| 6/1/1958 | 5/31/1963 | $1.92 | 13.99% | 92.45% | 13.25% |
| 7/1/1958 | 6/30/1963 | $1.84 | 13.01% | 84.30% | 13.29% |
| 8/1/1958 | 7/31/1963 | $1.73 | 11.54% | 72.62% | 13.13% |
| 9/1/1958 | 8/31/1963 | $1.77 | 12.14% | 77.35% | 13.27% |
| 10/1/1958 | 9/30/1963 | $1.64 | 10.43% | 64.25% | 13.11% |
| 11/1/1958 | 10/31/1963 | $1.63 | 10.24% | 62.79% | 13.08% |
| 12/1/1958 | 11/30/1963 | $1.56 | 9.28% | 55.84% | 13.04% |
| 1/1/1959 | 12/31/1963 | $1.51 | 8.63% | 51.27% | 12.97% |
| 2/1/1959 | 1/31/1964 | $1.49 | 8.37% | 49.49% | 12.93% |
| 3/1/1959 | 2/29/1964 | $1.50 | 8.49% | 50.32% | 12.94% |
| 4/1/1959 | 3/31/1964 | $1.54 | 9.06% | 54.30% | 13.00% |
| 5/1/1959 | 4/30/1964 | $1.49 | 8.37% | 49.48% | 12.97% |
| 6/1/1959 | 5/31/1964 | $1.49 | 8.33% | 49.19% | 12.97% |
| 7/1/1959 | 6/30/1964 | $1.51 | 8.53% | 50.59% | 12.98% |
| 8/1/1959 | 7/31/1964 | $1.49 | 8.35% | 49.33% | 12.95% |
| 9/1/1959 | 8/31/1964 | $1.49 | 8.26% | 48.72% | 12.96% |
| 10/1/1959 | 9/30/1964 | $1.60 | 9.91% | 60.42% | 12.83% |
| 11/1/1959 | 10/31/1964 | $1.58 | 9.57% | 57.94% | 12.80% |
| 12/1/1959 | 11/30/1964 | $1.55 | 9.18% | 55.16% | 12.82% |
| 1/1/1960 | 12/31/1964 | $1.50 | 8.42% | 49.79% | 12.81% |
| 2/1/1960 | 1/31/1965 | $1.65 | 10.55% | 65.15% | 12.78% |
| 3/1/1960 | 2/28/1965 | $1.68 | 10.99% | 68.43% | 12.79% |
| 4/1/1960 | 3/31/1965 | $1.75 | 11.78% | 74.51% | 12.67% |
| 5/1/1960 | 4/30/1965 | $1.86 | 13.23% | 86.12% | 12.65% |
| 6/1/1960 | 5/31/1965 | $1.81 | 12.58% | 80.88% | 12.68% |
| 7/1/1960 | 6/30/1965 | $1.64 | 10.46% | 64.43% | 13.20% |
| 8/1/1960 | 7/31/1965 | $1.73 | 11.56% | 72.80% | 13.17% |
| 9/1/1960 | 8/31/1965 | $1.74 | 11.73% | 74.09% | 13.20% |
| 10/1/1960 | 9/30/1965 | $1.91 | 13.80% | 90.85% | 12.88% |
| 11/1/1960 | 10/31/1965 | $2.04 | 15.35% | 104.24% | 12.92% |
| 12/1/1960 | 11/30/1965 | $2.03 | 15.20% | 102.89% | 12.90% |
| 1/1/1961 | 12/31/1965 | $2.04 | 15.30% | 103.79% | 12.91% |
| 2/1/1961 | 1/31/1966 | $1.97 | 14.52% | 96.93% | 12.60% |
| 3/1/1961 | 2/28/1966 | $1.91 | 13.77% | 90.59% | 12.47% |
| 4/1/1961 | 3/31/1966 | $1.79 | 12.36% | 79.11% | 12.49% |
| 5/1/1961 | 4/30/1966 | $1.83 | 12.86% | 83.14% | 12.53% |
| 6/1/1961 | 5/31/1966 | $1.64 | 10.45% | 64.39% | 13.01% |
| 7/1/1961 | 6/30/1966 | $1.71 | 11.38% | 71.44% | 12.78% |
| 8/1/1961 | 7/31/1966 | $1.66 | 10.66% | 65.91% | 12.85% |
| 9/1/1961 | 8/31/1966 | $1.49 | 8.32% | 49.14% | 13.61% |
| 10/1/1961 | 9/30/1966 | $1.53 | 8.81% | 52.52% | 13.52% |
| 11/1/1961 | 10/31/1966 | $1.51 | 8.66% | 51.47% | 13.52% |
| 12/1/1961 | 11/30/1966 | $1.49 | 8.37% | 49.49% | 13.47% |
| 1/1/1962 | 12/31/1966 | $1.51 | 8.54% | 50.65% | 13.47% |
| 2/1/1962 | 1/31/1967 | $1.72 | 11.49% | 72.28% | 14.66% |
| 3/1/1962 | 2/28/1967 | $1.73 | 11.60% | 73.14% | 14.66% |
| 4/1/1962 | 3/31/1967 | $1.84 | 12.92% | 83.61% | 14.76% |
| 5/1/1962 | 4/30/1967 | $2.02 | 15.13% | 102.26% | 14.44% |
| 6/1/1962 | 5/31/1967 | $2.16 | 16.64% | 115.89% | 13.84% |
| 7/1/1962 | 6/30/1967 | $2.46 | 19.74% | 146.20% | 13.45% |
| 8/1/1962 | 7/31/1967 | $2.51 | 20.23% | 151.24% | 13.61% |
| 9/1/1962 | 8/31/1967 | $2.47 | 19.85% | 147.24% | 13.62% |
| 10/1/1962 | 9/30/1967 | $2.72 | 22.12% | 171.55% | 13.37% |
| 11/1/1962 | 10/31/1967 | $2.68 | 21.83% | 168.42% | 13.43% |
| 12/1/1962 | 11/30/1967 | $2.39 | 18.99% | 138.57% | 12.66% |
| 1/1/1963 | 12/31/1967 | $2.57 | 20.75% | 156.70% | 12.82% |
| 2/1/1963 | 1/31/1968 | $2.41 | 19.21% | 140.70% | 12.53% |
| 3/1/1963 | 2/29/1968 | $2.33 | 18.43% | 132.96% | 12.74% |
| 4/1/1963 | 3/31/1968 | $2.28 | 17.96% | 128.39% | 12.75% |
| 5/1/1963 | 4/30/1968 | $2.46 | 19.69% | 145.61% | 13.51% |
| 6/1/1963 | 5/31/1968 | $2.51 | 20.22% | 151.11% | 13.62% |
| 7/1/1963 | 6/30/1968 | $2.59 | 20.98% | 159.19% | 13.54% |
| 8/1/1963 | 7/31/1968 | $2.58 | 20.86% | 157.86% | 13.56% |
| 9/1/1963 | 8/31/1968 | $2.54 | 20.51% | 154.16% | 13.49% |
| 10/1/1963 | 9/30/1968 | $2.74 | 22.38% | 174.45% | 13.55% |
| 11/1/1963 | 10/31/1968 | $2.70 | 22.01% | 170.34% | 13.56% |
| 12/1/1963 | 11/30/1968 | $2.89 | 23.68% | 189.41% | 13.65% |
| 1/1/1964 | 12/31/1968 | $2.85 | 23.28% | 184.80% | 13.69% |
| 2/1/1964 | 1/31/1969 | $2.77 | 22.63% | 177.32% | 13.73% |
| 3/1/1964 | 2/28/1969 | $2.49 | 20.02% | 149.06% | 14.35% |
| 4/1/1964 | 3/31/1969 | $2.47 | 19.78% | 146.52% | 14.33% |
| 5/1/1964 | 4/30/1969 | $2.49 | 20.00% | 148.85% | 14.31% |
| 6/1/1964 | 5/31/1969 | $2.45 | 19.59% | 144.64% | 14.34% |
| 7/1/1964 | 6/30/1969 | $2.17 | 16.73% | 116.69% | 15.23% |
| 8/1/1964 | 7/31/1969 | $1.95 | 14.27% | 94.82% | 15.81% |
| 9/1/1964 | 8/31/1969 | $2.06 | 15.51% | 105.65% | 15.84% |
| 10/1/1964 | 9/30/1969 | $1.95 | 14.23% | 94.53% | 15.88% |
| 11/1/1964 | 10/31/1969 | $2.05 | 15.45% | 105.12% | 16.07% |
| 12/1/1964 | 11/30/1969 | $1.97 | 14.52% | 96.95% | 16.26% |
| 1/1/1965 | 12/31/1969 | $1.89 | 13.60% | 89.22% | 16.46% |
| 2/1/1965 | 1/31/1970 | $1.75 | 11.87% | 75.20% | 16.41% |
| 3/1/1965 | 2/28/1970 | $1.76 | 12.02% | 76.36% | 16.43% |
| 4/1/1965 | 3/31/1970 | $1.75 | 11.88% | 75.29% | 16.43% |
| 5/1/1965 | 4/30/1970 | $1.50 | 8.43% | 49.90% | 17.23% |
| 6/1/1965 | 5/31/1970 | $1.40 | 6.89% | 39.53% | 17.64% |
| 7/1/1965 | 6/30/1970 | $1.46 | 7.89% | 46.21% | 17.35% |
| 8/1/1965 | 7/31/1970 | $1.49 | 8.34% | 49.29% | 17.43% |
| 9/1/1965 | 8/31/1970 | $1.49 | 8.36% | 49.41% | 17.44% |
| 10/1/1965 | 9/30/1970 | $1.54 | 8.96% | 53.58% | 17.57% |
| 11/1/1965 | 10/31/1970 | $1.43 | 7.39% | 42.86% | 17.53% |
| 12/1/1965 | 11/30/1970 | $1.39 | 6.88% | 39.48% | 17.50% |
| 1/1/1966 | 12/31/1970 | $1.42 | 7.31% | 42.32% | 17.60% |
| 2/1/1966 | 1/31/1971 | $1.47 | 8.04% | 47.24% | 17.84% |
| 3/1/1966 | 2/28/1971 | $1.48 | 8.13% | 47.85% | 17.85% |
| 4/1/1966 | 3/31/1971 | $1.58 | 9.55% | 57.79% | 17.86% |
| 5/1/1966 | 4/30/1971 | $1.60 | 9.84% | 59.91% | 17.91% |
| 6/1/1966 | 5/31/1971 | $1.69 | 11.06% | 68.94% | 17.58% |
| 7/1/1966 | 6/30/1971 | $1.69 | 11.06% | 68.94% | 17.58% |
| 8/1/1966 | 7/31/1971 | $1.71 | 11.31% | 70.85% | 17.55% |
| 9/1/1966 | 8/31/1971 | $1.95 | 14.27% | 94.80% | 16.97% |
| 10/1/1966 | 9/30/1971 | $1.98 | 14.60% | 97.65% | 16.94% |
| 11/1/1966 | 10/31/1971 | $1.89 | 13.60% | 89.16% | 17.09% |
| 12/1/1966 | 11/30/1971 | $1.84 | 12.91% | 83.52% | 17.09% |
| 1/1/1967 | 12/31/1971 | $2.01 | 15.00% | 101.16% | 17.66% |
| 2/1/1967 | 1/31/1972 | $1.92 | 13.89% | 91.59% | 17.03% |
| 3/1/1967 | 2/29/1972 | $1.96 | 14.42% | 96.07% | 17.09% |
| 4/1/1967 | 3/31/1972 | $1.89 | 13.62% | 89.37% | 17.00% |
| 5/1/1967 | 4/30/1972 | $1.86 | 13.26% | 86.37% | 16.97% |
| 6/1/1967 | 5/31/1972 | $1.90 | 13.68% | 89.85% | 16.92% |
| 7/1/1967 | 6/30/1972 | $1.72 | 11.51% | 72.43% | 16.92% |
| 8/1/1967 | 7/31/1972 | $1.61 | 10.01% | 61.15% | 16.64% |
| 9/1/1967 | 8/31/1972 | $1.66 | 10.65% | 65.89% | 16.67% |
| 10/1/1967 | 9/30/1972 | $1.54 | 9.04% | 54.11% | 16.68% |
| 11/1/1967 | 10/31/1972 | $1.58 | 9.61% | 58.21% | 16.62% |
| 12/1/1967 | 11/30/1972 | $1.67 | 10.86% | 67.41% | 16.71% |
| 1/1/1968 | 12/31/1972 | $1.56 | 9.24% | 55.53% | 16.53% |
| 2/1/1968 | 1/31/1973 | $1.49 | 8.31% | 49.07% | 16.63% |
| 3/1/1968 | 2/28/1973 | $1.52 | 8.76% | 52.17% | 16.53% |
| 4/1/1968 | 3/31/1973 | $1.52 | 8.70% | 51.78% | 16.53% |
| 5/1/1968 | 4/30/1973 | $1.31 | 5.52% | 30.81% | 15.90% |
| 6/1/1968 | 5/31/1973 | $1.19 | 3.57% | 19.18% | 15.80% |
| 7/1/1968 | 6/30/1973 | $1.16 | 3.07% | 16.35% | 15.80% |
| 8/1/1968 | 7/31/1973 | $1.22 | 4.14% | 22.47% | 15.86% |
| 9/1/1968 | 8/31/1973 | $1.13 | 2.48% | 13.05% | 15.90% |
| 10/1/1968 | 9/30/1973 | $1.11 | 2.18% | 11.37% | 15.80% |
| 11/1/1968 | 10/31/1973 | $1.12 | 2.32% | 12.16% | 15.80% |
| 12/1/1968 | 11/30/1973 | $0.91 | -1.87% | -8.99% | 16.80% |
| 1/1/1969 | 12/31/1973 | $0.89 | -2.30% | -10.98% | 16.84% |
| 2/1/1969 | 1/31/1974 | $0.94 | -1.18% | -5.74% | 17.02% |
| 3/1/1969 | 2/28/1974 | $1.04 | 0.85% | 4.31% | 16.69% |
| 4/1/1969 | 3/31/1974 | $1.00 | 0.08% | 0.40% | 16.67% |
| 5/1/1969 | 4/30/1974 | $0.98 | -0.44% | -2.17% | 16.69% |
| 6/1/1969 | 5/31/1974 | $0.93 | -1.49% | -7.23% | 16.88% |
| 7/1/1969 | 6/30/1974 | $0.99 | -0.25% | -1.24% | 16.38% |
| 8/1/1969 | 7/31/1974 | $1.04 | 0.72% | 3.65% | 16.04% |
| 9/1/1969 | 8/31/1974 | $0.90 | -2.03% | -9.76% | 16.43% |
| 10/1/1969 | 9/30/1974 | $0.85 | -3.12% | -14.64% | 16.73% |
| 11/1/1969 | 10/31/1974 | $0.85 | -3.15% | -14.77% | 16.72% |
| 12/1/1969 | 11/30/1974 | $0.85 | -3.17% | -14.86% | 16.73% |
| 1/1/1970 | 12/31/1974 | $0.85 | -3.14% | -14.73% | 16.72% |
| 2/1/1970 | 1/31/1975 | $1.06 | 1.20% | 6.13% | 19.30% |
| 3/1/1970 | 2/28/1975 | $1.10 | 1.95% | 10.12% | 19.49% |
| 4/1/1970 | 3/31/1975 | $1.15 | 2.83% | 14.95% | 19.58% |
| 5/1/1970 | 4/30/1975 | $1.34 | 6.01% | 33.88% | 18.93% |
| 6/1/1970 | 5/31/1975 | $1.52 | 8.71% | 51.80% | 18.60% |
| 7/1/1970 | 6/30/1975 | $1.61 | 9.97% | 60.80% | 18.56% |
| 8/1/1970 | 7/31/1975 | $1.47 | 8.06% | 47.32% | 18.56% |
| 9/1/1970 | 8/31/1975 | $1.37 | 6.43% | 36.54% | 18.59% |
| 10/1/1970 | 9/30/1975 | $1.25 | 4.52% | 24.71% | 18.49% |
| 11/1/1970 | 10/31/1975 | $1.34 | 5.97% | 33.61% | 18.53% |
| 12/1/1970 | 11/30/1975 | $1.37 | 6.45% | 36.70% | 18.55% |
| 1/1/1971 | 12/31/1975 | $1.29 | 5.28% | 29.33% | 18.41% |
| 2/1/1971 | 1/31/1976 | $1.37 | 6.50% | 36.99% | 19.16% |
| 3/1/1971 | 2/29/1976 | $1.40 | 7.04% | 40.49% | 19.24% |
| 4/1/1971 | 3/31/1976 | $1.36 | 6.32% | 35.84% | 19.17% |
| 5/1/1971 | 4/30/1976 | $1.29 | 5.18% | 28.71% | 19.09% |
| 6/1/1971 | 5/31/1976 | $1.29 | 5.17% | 28.65% | 19.10% |
| 7/1/1971 | 6/30/1976 | $1.34 | 5.96% | 33.57% | 19.13% |
| 8/1/1971 | 7/31/1976 | $1.35 | 6.17% | 34.88% | 19.11% |
| 9/1/1971 | 8/31/1976 | $1.30 | 5.32% | 29.58% | 19.07% |
| 10/1/1971 | 9/30/1976 | $1.30 | 5.35% | 29.79% | 19.07% |
| 11/1/1971 | 10/31/1976 | $1.30 | 5.42% | 30.22% | 19.06% |
| 12/1/1971 | 11/30/1976 | $1.34 | 6.01% | 33.87% | 19.07% |
| 1/1/1972 | 12/31/1976 | $1.31 | 5.53% | 30.87% | 18.83% |
| 2/1/1972 | 1/31/1977 | $1.24 | 4.40% | 24.01% | 18.52% |
| 3/1/1972 | 2/28/1977 | $1.19 | 3.58% | 19.20% | 18.42% |
| 4/1/1972 | 3/31/1977 | $1.19 | 3.54% | 18.99% | 18.42% |
| 5/1/1972 | 4/30/1977 | $1.19 | 3.53% | 18.92% | 18.42% |
| 6/1/1972 | 5/31/1977 | $1.20 | 3.75% | 20.21% | 18.42% |
| 7/1/1972 | 6/30/1977 | $1.30 | 5.43% | 30.29% | 18.40% |
| 8/1/1972 | 7/31/1977 | $1.29 | 5.29% | 29.42% | 18.40% |
| 9/1/1972 | 8/31/1977 | $1.26 | 4.77% | 26.25% | 18.36% |
| 10/1/1972 | 9/30/1977 | $1.33 | 5.83% | 32.78% | 18.30% |
| 11/1/1972 | 10/31/1977 | $1.33 | 5.82% | 32.68% | 18.31% |
| 12/1/1972 | 11/30/1977 | $1.30 | 5.41% | 30.15% | 18.23% |
| 1/1/1973 | 12/31/1977 | $1.36 | 6.29% | 35.68% | 18.25% |
| 2/1/1973 | 1/31/1978 | $1.39 | 6.88% | 39.47% | 18.18% |
| 3/1/1973 | 2/28/1978 | $1.44 | 7.58% | 44.07% | 18.13% |
| 4/1/1973 | 3/31/1978 | $1.53 | 8.87% | 52.98% | 18.27% |
| 5/1/1973 | 4/30/1978 | $1.67 | 10.81% | 67.09% | 18.25% |
| 6/1/1973 | 5/31/1978 | $1.80 | 12.47% | 79.93% | 18.19% |
| 7/1/1973 | 6/30/1978 | $1.84 | 13.03% | 84.46% | 18.16% |
| 8/1/1973 | 7/31/1978 | $1.89 | 13.63% | 89.44% | 18.29% |
| 9/1/1973 | 8/31/1978 | $2.09 | 15.86% | 108.73% | 18.25% |
| 10/1/1973 | 9/30/1978 | $2.01 | 14.97% | 100.85% | 18.20% |
| 11/1/1973 | 10/31/1978 | $1.82 | 12.72% | 81.99% | 18.66% |
| 12/1/1973 | 11/30/1978 | $2.09 | 15.93% | 109.37% | 17.40% |
| 1/1/1974 | 12/31/1978 | $2.21 | 17.20% | 121.08% | 17.30% |
| 2/1/1974 | 1/31/1979 | $2.21 | 17.19% | 121.04% | 17.30% |
| 3/1/1974 | 2/28/1979 | $2.14 | 16.45% | 114.16% | 17.33% |
| 4/1/1974 | 3/31/1979 | $2.31 | 18.23% | 130.99% | 17.42% |
| 5/1/1974 | 4/30/1979 | $2.38 | 18.94% | 138.07% | 17.35% |
| 6/1/1974 | 5/31/1979 | $2.48 | 19.96% | 148.41% | 17.10% |
| 7/1/1974 | 6/30/1979 | $2.69 | 21.93% | 169.49% | 16.93% |
| 8/1/1974 | 7/31/1979 | $2.84 | 23.25% | 184.36% | 16.76% |
| 9/1/1974 | 8/31/1979 | $3.31 | 27.02% | 230.70% | 16.10% |
| 10/1/1974 | 9/30/1979 | $3.57 | 28.97% | 256.82% | 15.54% |
| 11/1/1974 | 10/31/1979 | $3.03 | 24.81% | 202.86% | 16.29% |
| 12/1/1974 | 11/30/1979 | $3.30 | 26.95% | 229.73% | 16.03% |
| 1/1/1975 | 12/31/1979 | $3.61 | 29.25% | 260.65% | 15.76% |
| 2/1/1975 | 1/31/1980 | $3.16 | 25.88% | 216.05% | 13.24% |
| 3/1/1975 | 2/29/1980 | $2.92 | 23.88% | 191.71% | 13.14% |
| 4/1/1975 | 3/31/1980 | $2.46 | 19.77% | 146.43% | 14.44% |
| 5/1/1975 | 4/30/1980 | $2.52 | 20.32% | 152.22% | 14.56% |
| 6/1/1975 | 5/31/1980 | $2.57 | 20.75% | 156.67% | 14.65% |
| 7/1/1975 | 6/30/1980 | $2.59 | 20.98% | 159.14% | 14.68% |
| 8/1/1975 | 7/31/1980 | $2.84 | 23.21% | 183.92% | 14.58% |
| 9/1/1975 | 8/31/1980 | $3.04 | 24.94% | 204.41% | 14.40% |
| 10/1/1975 | 9/30/1980 | $3.21 | 26.28% | 221.13% | 14.22% |
| 11/1/1975 | 10/31/1980 | $3.14 | 25.68% | 213.55% | 14.17% |
| 12/1/1975 | 11/30/1980 | $3.15 | 25.79% | 214.89% | 14.18% |
| 1/1/1976 | 12/31/1980 | $3.12 | 25.58% | 212.27% | 14.21% |
| 2/1/1976 | 1/31/1981 | $2.73 | 22.26% | 173.14% | 12.99% |
| 3/1/1976 | 2/28/1981 | $2.63 | 21.33% | 162.98% | 12.91% |
| 4/1/1976 | 3/31/1981 | $2.76 | 22.50% | 175.88% | 13.04% |
| 5/1/1976 | 4/30/1981 | $2.83 | 23.16% | 183.42% | 12.99% |
| 6/1/1976 | 5/31/1981 | $2.88 | 23.56% | 187.94% | 12.91% |
| 7/1/1976 | 6/30/1981 | $2.81 | 22.93% | 180.73% | 12.91% |
| 8/1/1976 | 7/31/1981 | $2.73 | 22.29% | 173.45% | 13.03% |
| 9/1/1976 | 8/31/1981 | $2.65 | 21.52% | 164.99% | 13.21% |
| 10/1/1976 | 9/30/1981 | $2.48 | 19.89% | 147.73% | 13.63% |
| 11/1/1976 | 10/31/1981 | $2.69 | 21.86% | 168.75% | 13.50% |
| 12/1/1976 | 11/30/1981 | $2.78 | 22.68% | 177.86% | 13.63% |
| 1/1/1977 | 12/31/1981 | $2.52 | 20.31% | 152.03% | 13.35% |
| 2/1/1977 | 1/31/1982 | $2.41 | 19.26% | 141.25% | 13.43% |
| 3/1/1977 | 2/28/1982 | $2.32 | 18.38% | 132.43% | 13.58% |
| 4/1/1977 | 3/31/1982 | $2.26 | 17.71% | 125.96% | 13.65% |
| 5/1/1977 | 4/30/1982 | $2.31 | 18.22% | 130.90% | 13.70% |
| 6/1/1977 | 5/31/1982 | $2.25 | 17.61% | 125.00% | 13.78% |
| 7/1/1977 | 6/30/1982 | $2.07 | 15.68% | 107.13% | 13.92% |
| 8/1/1977 | 7/31/1982 | $2.05 | 15.47% | 105.26% | 13.95% |
| 9/1/1977 | 8/31/1982 | $2.15 | 16.58% | 115.31% | 14.08% |
| 10/1/1977 | 9/30/1982 | $2.15 | 16.56% | 115.11% | 14.08% |
| 11/1/1977 | 10/31/1982 | $2.34 | 18.51% | 133.81% | 14.47% |
| 12/1/1977 | 11/30/1982 | $2.43 | 19.40% | 142.67% | 14.66% |
| 1/1/1978 | 12/31/1982 | $2.42 | 19.29% | 141.60% | 14.65% |
| 2/1/1978 | 1/31/1983 | $2.54 | 20.47% | 153.76% | 14.68% |
| 3/1/1978 | 2/28/1983 | $2.63 | 21.30% | 162.56% | 14.73% |
| 4/1/1978 | 3/31/1983 | $2.59 | 20.96% | 158.95% | 14.66% |
| 5/1/1978 | 4/30/1983 | $2.63 | 21.33% | 162.92% | 14.76% |
| 6/1/1978 | 5/31/1983 | $2.61 | 21.12% | 160.70% | 14.73% |
| 7/1/1978 | 6/30/1983 | $2.63 | 21.37% | 163.36% | 14.74% |
| 8/1/1978 | 7/31/1983 | $2.45 | 19.63% | 144.98% | 14.60% |
| 9/1/1978 | 8/31/1983 | $2.30 | 18.11% | 129.84% | 14.51% |
| 10/1/1978 | 9/30/1983 | $2.34 | 18.48% | 133.51% | 14.50% |
| 11/1/1978 | 10/31/1983 | $2.49 | 19.99% | 148.74% | 13.95% |
| 12/1/1978 | 11/30/1983 | $2.60 | 21.05% | 159.92% | 13.92% |
| 1/1/1979 | 12/31/1983 | $2.56 | 20.72% | 156.39% | 13.92% |
| 2/1/1979 | 1/31/1984 | $2.47 | 19.82% | 146.94% | 13.81% |
| 3/1/1979 | 2/29/1984 | $2.44 | 19.55% | 144.23% | 13.86% |
| 4/1/1979 | 3/31/1984 | $2.36 | 18.73% | 135.90% | 13.70% |
| 5/1/1979 | 4/30/1984 | $2.32 | 18.34% | 132.05% | 13.73% |
| 6/1/1979 | 5/31/1984 | $2.21 | 17.23% | 121.38% | 14.08% |
| 7/1/1979 | 6/30/1984 | $2.15 | 16.58% | 115.32% | 14.02% |
| 8/1/1979 | 7/31/1984 | $2.04 | 15.32% | 103.99% | 14.20% |
| 9/1/1979 | 8/31/1984 | $2.11 | 16.11% | 111.03% | 14.52% |
| 10/1/1979 | 9/30/1984 | $2.11 | 16.07% | 110.69% | 14.53% |
| 11/1/1979 | 10/31/1984 | $2.34 | 18.57% | 134.39% | 13.66% |
| 12/1/1979 | 11/30/1984 | $2.25 | 17.61% | 125.06% | 13.64% |
| 1/1/1980 | 12/31/1984 | $2.21 | 17.13% | 120.51% | 13.58% |
| 2/1/1980 | 1/31/1985 | $2.23 | 17.35% | 122.58% | 13.67% |
| 3/1/1980 | 2/28/1985 | $2.28 | 17.89% | 127.69% | 13.61% |
| 4/1/1980 | 3/31/1985 | $2.62 | 21.23% | 161.89% | 12.20% |
| 5/1/1980 | 4/30/1985 | $2.47 | 19.80% | 146.76% | 12.05% |
| 6/1/1980 | 5/31/1985 | $2.42 | 19.29% | 141.58% | 11.91% |
| 7/1/1980 | 6/30/1985 | $2.36 | 18.69% | 135.59% | 11.86% |
| 8/1/1980 | 7/31/1985 | $2.30 | 18.10% | 129.76% | 11.73% |
| 9/1/1980 | 8/31/1985 | $2.24 | 17.54% | 124.33% | 11.69% |
| 10/1/1980 | 9/30/1985 | $2.19 | 16.93% | 118.60% | 11.71% |
| 11/1/1980 | 10/31/1985 | $2.23 | 17.42% | 123.19% | 11.78% |
| 12/1/1980 | 11/30/1985 | $2.29 | 18.03% | 129.07% | 11.92% |
| 1/1/1981 | 12/31/1985 | $2.39 | 19.03% | 138.90% | 11.91% |
| 2/1/1981 | 1/31/1986 | $2.43 | 19.47% | 143.38% | 11.90% |
| 3/1/1981 | 2/28/1986 | $2.60 | 21.10% | 160.43% | 12.25% |
| 4/1/1981 | 3/31/1986 | $2.61 | 21.14% | 160.85% | 12.26% |
| 5/1/1981 | 4/30/1986 | $2.63 | 21.36% | 163.22% | 12.27% |
| 6/1/1981 | 5/31/1986 | $2.68 | 21.79% | 167.92% | 12.23% |
| 7/1/1981 | 6/30/1986 | $2.75 | 22.41% | 174.89% | 12.24% |
| 8/1/1981 | 7/31/1986 | $2.71 | 22.04% | 170.68% | 12.37% |
| 9/1/1981 | 8/31/1986 | $2.96 | 24.20% | 195.55% | 12.23% |
| 10/1/1981 | 9/30/1986 | $3.00 | 24.60% | 200.28% | 12.06% |
| 11/1/1981 | 10/31/1986 | $2.89 | 23.63% | 188.76% | 12.00% |
| 12/1/1981 | 11/30/1986 | $2.79 | 22.76% | 178.77% | 11.86% |
| 1/1/1982 | 12/31/1986 | $2.82 | 23.05% | 182.13% | 11.80% |
| 2/1/1982 | 1/31/1987 | $3.13 | 25.67% | 213.46% | 12.15% |
| 3/1/1982 | 2/28/1987 | $3.38 | 27.55% | 237.61% | 11.96% |
| 4/1/1982 | 3/31/1987 | $3.55 | 28.81% | 254.62% | 11.87% |
| 5/1/1982 | 4/30/1987 | $3.43 | 27.93% | 242.72% | 11.86% |
| 6/1/1982 | 5/31/1987 | $3.55 | 28.83% | 254.86% | 11.72% |
| 7/1/1982 | 6/30/1987 | $3.83 | 30.80% | 282.80% | 11.39% |
| 8/1/1982 | 7/31/1987 | $4.02 | 32.05% | 301.54% | 11.32% |
| 9/1/1982 | 8/31/1987 | $3.94 | 31.57% | 294.25% | 11.24% |
| 10/1/1982 | 9/30/1987 | $3.85 | 30.94% | 284.87% | 11.31% |
| 11/1/1982 | 10/31/1987 | $2.79 | 22.77% | 178.92% | 15.06% |
| 12/1/1982 | 11/30/1987 | $2.53 | 20.37% | 152.69% | 15.02% |
| 1/1/1983 | 12/31/1987 | $2.61 | 21.12% | 160.65% | 15.14% |
| 2/1/1983 | 1/31/1988 | $2.60 | 21.05% | 159.88% | 15.13% |
| 3/1/1983 | 2/29/1988 | $2.65 | 21.56% | 165.48% | 15.25% |
| 4/1/1983 | 3/31/1988 | $2.62 | 21.27% | 162.23% | 15.21% |
| 5/1/1983 | 4/30/1988 | $2.51 | 20.22% | 151.14% | 15.05% |
| 6/1/1983 | 5/31/1988 | $2.42 | 19.36% | 142.26% | 15.06% |
| 7/1/1983 | 6/30/1988 | $2.45 | 19.61% | 144.80% | 15.08% |
| 8/1/1983 | 7/31/1988 | $2.47 | 19.83% | 147.08% | 15.06% |
| 9/1/1983 | 8/31/1988 | $2.41 | 19.25% | 141.19% | 15.17% |
| 10/1/1983 | 9/30/1988 | $2.42 | 19.37% | 142.37% | 15.18% |
| 11/1/1983 | 10/31/1988 | $2.52 | 20.31% | 152.02% | 15.09% |
| 12/1/1983 | 11/30/1988 | $2.44 | 19.53% | 144.00% | 15.08% |
| 1/1/1984 | 12/31/1988 | $2.46 | 19.73% | 146.01% | 15.08% |
| 2/1/1984 | 1/31/1989 | $2.54 | 20.51% | 154.19% | 15.15% |
| 3/1/1984 | 2/28/1989 | $2.60 | 21.08% | 160.19% | 15.07% |
| 4/1/1984 | 3/31/1989 | $2.58 | 20.88% | 158.12% | 15.06% |
| 5/1/1984 | 4/30/1989 | $2.72 | 22.13% | 171.66% | 15.09% |
| 6/1/1984 | 5/31/1989 | $2.94 | 24.04% | 193.68% | 14.67% |
| 7/1/1984 | 6/30/1989 | $2.89 | 23.65% | 189.10% | 14.71% |
| 8/1/1984 | 7/31/1989 | $3.16 | 25.87% | 215.97% | 14.57% |
| 9/1/1984 | 8/31/1989 | $2.94 | 24.10% | 194.32% | 14.18% |
| 10/1/1984 | 9/30/1989 | $3.04 | 24.89% | 203.83% | 14.15% |
| 11/1/1984 | 10/31/1989 | $2.89 | 23.62% | 188.65% | 14.42% |
| 12/1/1984 | 11/30/1989 | $2.93 | 23.97% | 192.82% | 14.39% |
| 1/1/1985 | 12/31/1989 | $2.94 | 24.11% | 194.45% | 14.40% |
| 2/1/1985 | 1/31/1990 | $2.62 | 21.21% | 161.66% | 14.44% |
| 3/1/1985 | 2/28/1990 | $2.63 | 21.36% | 163.28% | 14.44% |
| 4/1/1985 | 3/31/1990 | $2.58 | 20.91% | 158.43% | 14.47% |
| 5/1/1985 | 4/30/1990 | $2.52 | 20.32% | 152.21% | 14.57% |
| 6/1/1985 | 5/31/1990 | $2.59 | 20.99% | 159.22% | 14.72% |
| 7/1/1985 | 6/30/1990 | $2.57 | 20.82% | 157.44% | 14.73% |
| 8/1/1985 | 7/31/1990 | $2.50 | 20.12% | 150.04% | 14.73% |
| 9/1/1985 | 8/31/1990 | $2.20 | 17.07% | 119.91% | 15.80% |
| 10/1/1985 | 9/30/1990 | $2.01 | 14.98% | 100.99% | 16.44% |
| 11/1/1985 | 10/31/1990 | $1.92 | 13.90% | 91.71% | 16.40% |
| 12/1/1985 | 11/30/1990 | $1.84 | 13.01% | 84.32% | 16.27% |
| 1/1/1986 | 12/31/1990 | $1.82 | 12.75% | 82.19% | 16.24% |
| 2/1/1986 | 1/31/1991 | $1.88 | 13.46% | 88.04% | 16.35% |
| 3/1/1986 | 2/28/1991 | $1.93 | 14.00% | 92.50% | 16.61% |
| 4/1/1986 | 3/31/1991 | $1.87 | 13.36% | 87.23% | 16.49% |
| 5/1/1986 | 4/30/1991 | $1.84 | 12.92% | 83.61% | 16.47% |
| 6/1/1986 | 5/31/1991 | $1.87 | 13.32% | 86.84% | 16.50% |
| 7/1/1986 | 6/30/1991 | $1.74 | 11.66% | 73.56% | 16.63% |
| 8/1/1986 | 7/31/1991 | $1.86 | 13.22% | 86.03% | 16.49% |
| 9/1/1986 | 8/31/1991 | $1.80 | 12.44% | 79.70% | 16.38% |
| 10/1/1986 | 9/30/1991 | $1.88 | 13.43% | 87.80% | 16.20% |
| 11/1/1986 | 10/31/1991 | $1.90 | 13.64% | 89.52% | 16.20% |
| 12/1/1986 | 11/30/1991 | $1.78 | 12.17% | 77.58% | 16.37% |
| 1/1/1987 | 12/31/1991 | $1.91 | 13.87% | 91.43% | 16.60% |
| 2/1/1987 | 1/31/1992 | $1.83 | 12.85% | 83.00% | 16.26% |
| 3/1/1987 | 2/29/1992 | $1.80 | 12.44% | 79.75% | 16.21% |
| 4/1/1987 | 3/31/1992 | $1.70 | 11.16% | 69.72% | 16.24% |
| 5/1/1987 | 4/30/1992 | $1.69 | 11.09% | 69.17% | 16.24% |
| 6/1/1987 | 5/31/1992 | $1.69 | 11.11% | 69.34% | 16.24% |
| 7/1/1987 | 6/30/1992 | $1.58 | 9.64% | 58.40% | 16.30% |
| 8/1/1987 | 7/31/1992 | $1.55 | 9.10% | 54.60% | 16.25% |
| 9/1/1987 | 8/31/1992 | $1.47 | 7.98% | 46.79% | 16.23% |
| 10/1/1987 | 9/30/1992 | $1.48 | 8.18% | 48.17% | 16.22% |
| 11/1/1987 | 10/31/1992 | $1.89 | 13.56% | 88.89% | 12.84% |
| 12/1/1987 | 11/30/1992 | $2.02 | 15.12% | 102.20% | 12.75% |
| 1/1/1988 | 12/31/1992 | $1.96 | 14.43% | 96.19% | 12.58% |
| 2/1/1988 | 1/31/1993 | $1.93 | 14.11% | 93.45% | 12.53% |
| 3/1/1988 | 2/28/1993 | $1.84 | 12.98% | 84.07% | 12.27% |
| 4/1/1988 | 3/31/1993 | $1.86 | 13.25% | 86.29% | 12.33% |
| 5/1/1988 | 4/30/1993 | $1.84 | 12.98% | 84.10% | 12.32% |
| 6/1/1988 | 5/31/1993 | $1.92 | 13.91% | 91.78% | 12.35% |
| 7/1/1988 | 6/30/1993 | $1.84 | 13.01% | 84.30% | 12.32% |
| 8/1/1988 | 7/31/1993 | $1.88 | 13.40% | 87.56% | 12.32% |
| 9/1/1988 | 8/31/1993 | $2.03 | 15.17% | 102.65% | 12.27% |
| 10/1/1988 | 9/30/1993 | $2.00 | 14.86% | 99.92% | 12.25% |
| 11/1/1988 | 10/31/1993 | $2.01 | 14.95% | 100.73% | 12.25% |
| 12/1/1988 | 11/30/1993 | $1.97 | 14.47% | 96.52% | 12.32% |
| 1/1/1989 | 12/31/1993 | $2.04 | 15.30% | 103.78% | 12.48% |
| 2/1/1989 | 1/31/1994 | $2.03 | 15.18% | 102.74% | 12.45% |
| 3/1/1989 | 2/28/1994 | $2.01 | 15.01% | 101.21% | 12.47% |
| 4/1/1989 | 3/31/1994 | $1.89 | 13.57% | 88.90% | 12.71% |
| 5/1/1989 | 4/30/1994 | $1.82 | 12.77% | 82.41% | 12.61% |
| 6/1/1989 | 5/31/1994 | $1.80 | 12.47% | 79.99% | 12.61% |
| 7/1/1989 | 6/30/1994 | $1.79 | 12.37% | 79.20% | 12.62% |
| 8/1/1989 | 7/31/1994 | $1.74 | 11.66% | 73.56% | 12.48% |
| 9/1/1989 | 8/31/1994 | $1.77 | 12.13% | 77.25% | 12.55% |
| 10/1/1989 | 9/30/1994 | $1.71 | 11.37% | 71.30% | 12.54% |
| 11/1/1989 | 10/31/1994 | $1.80 | 12.49% | 80.10% | 12.29% |
| 12/1/1989 | 11/30/1994 | $1.71 | 11.29% | 70.74% | 12.51% |
| 1/1/1990 | 12/31/1994 | $1.66 | 10.73% | 66.48% | 12.49% |
| 2/1/1990 | 1/31/1995 | $1.72 | 11.46% | 72.03% | 12.29% |
| 3/1/1990 | 2/28/1995 | $1.74 | 11.66% | 73.54% | 12.30% |
| 4/1/1990 | 3/31/1995 | $1.78 | 12.24% | 78.14% | 12.30% |
| 5/1/1990 | 4/30/1995 | $1.87 | 13.38% | 87.36% | 12.22% |
| 6/1/1990 | 5/31/1995 | $1.79 | 12.33% | 78.88% | 11.93% |
| 7/1/1990 | 6/30/1995 | $1.82 | 12.68% | 81.65% | 11.95% |
| 8/1/1990 | 7/31/1995 | $1.89 | 13.64% | 89.49% | 12.03% |
| 9/1/1990 | 8/31/1995 | $2.15 | 16.54% | 115.00% | 10.66% |
| 10/1/1990 | 9/30/1995 | $2.40 | 19.11% | 139.72% | 9.60% |
| 11/1/1990 | 10/31/1995 | $2.34 | 18.50% | 133.62% | 9.78% |
| 12/1/1990 | 11/30/1995 | $2.36 | 18.72% | 135.85% | 9.79% |
| 1/1/1991 | 12/31/1995 | $2.36 | 18.70% | 135.64% | 9.79% |
| 2/1/1991 | 1/31/1996 | $2.28 | 17.93% | 128.06% | 9.62% |
| 3/1/1991 | 2/29/1996 | $2.09 | 15.89% | 109.08% | 8.67% |
| 4/1/1991 | 3/31/1996 | $2.07 | 15.66% | 106.93% | 8.64% |
| 5/1/1991 | 4/30/1996 | $2.13 | 16.34% | 113.17% | 8.72% |
| 6/1/1991 | 5/31/1996 | $2.11 | 16.09% | 110.84% | 8.68% |
| 7/1/1991 | 6/30/1996 | $2.18 | 16.85% | 117.82% | 8.40% |
| 8/1/1991 | 7/31/1996 | $2.01 | 15.01% | 101.21% | 8.83% |
| 9/1/1991 | 8/31/1996 | $2.04 | 15.29% | 103.68% | 8.86% |
| 10/1/1991 | 9/30/1996 | $2.10 | 15.98% | 109.86% | 8.88% |
| 11/1/1991 | 10/31/1996 | $2.07 | 15.71% | 107.43% | 8.88% |
| 12/1/1991 | 11/30/1996 | $2.25 | 17.64% | 125.29% | 8.62% |
| 1/1/1992 | 12/31/1996 | $2.11 | 16.07% | 110.69% | 8.18% |
| 2/1/1992 | 1/31/1997 | $2.08 | 15.75% | 107.77% | 8.09% |
| 3/1/1992 | 2/28/1997 | $2.04 | 15.38% | 104.49% | 8.08% |
| 4/1/1992 | 3/31/1997 | $2.04 | 15.32% | 103.98% | 8.10% |
| 5/1/1992 | 4/30/1997 | $2.04 | 15.31% | 103.87% | 8.10% |
| 6/1/1992 | 5/31/1997 | $2.15 | 16.51% | 114.72% | 8.51% |
| 7/1/1992 | 6/30/1997 | $2.32 | 18.31% | 131.76% | 8.39% |
| 8/1/1992 | 7/31/1997 | $2.39 | 19.01% | 138.70% | 8.50% |
| 9/1/1992 | 8/31/1997 | $2.38 | 18.97% | 138.36% | 8.51% |
| 10/1/1992 | 9/30/1997 | $2.50 | 20.11% | 149.95% | 8.68% |
| 11/1/1992 | 10/31/1997 | $2.38 | 18.89% | 137.53% | 9.06% |
| 12/1/1992 | 11/30/1997 | $2.27 | 17.81% | 126.99% | 9.06% |
| 1/1/1993 | 12/31/1997 | $2.22 | 17.28% | 121.84% | 9.04% |
| 2/1/1993 | 1/31/1998 | $2.15 | 16.54% | 114.99% | 9.05% |
| 3/1/1993 | 2/28/1998 | $2.27 | 17.77% | 126.56% | 9.40% |
| 4/1/1993 | 3/31/1998 | $2.27 | 17.79% | 126.75% | 9.40% |
| 5/1/1993 | 4/30/1998 | $2.28 | 17.87% | 127.53% | 9.40% |
| 6/1/1993 | 5/31/1998 | $2.13 | 16.31% | 112.89% | 9.55% |
| 7/1/1993 | 6/30/1998 | $2.11 | 16.06% | 110.62% | 9.60% |
| 8/1/1993 | 7/31/1998 | $2.00 | 14.82% | 99.53% | 9.82% |
| 9/1/1993 | 8/31/1998 | $1.61 | 9.93% | 60.55% | 12.28% |
| 10/1/1993 | 9/30/1998 | $1.62 | 10.18% | 62.35% | 12.30% |
| 11/1/1993 | 10/31/1998 | $1.67 | 10.81% | 67.08% | 12.45% |
| 12/1/1993 | 11/30/1998 | $1.79 | 12.33% | 78.81% | 12.52% |
| 1/1/1994 | 12/31/1998 | $1.73 | 11.63% | 73.35% | 12.36% |
| 2/1/1994 | 1/31/1999 | $1.67 | 10.74% | 66.54% | 12.26% |
| 3/1/1994 | 2/28/1999 | $1.61 | 10.00% | 61.04% | 12.43% |
| 4/1/1994 | 3/31/1999 | $1.73 | 11.60% | 73.15% | 12.23% |
| 5/1/1994 | 4/30/1999 | $1.86 | 13.23% | 86.09% | 12.70% |
| 6/1/1994 | 5/31/1999 | $1.86 | 13.26% | 86.36% | 12.70% |
| 7/1/1994 | 6/30/1999 | $1.99 | 14.70% | 98.53% | 12.83% |
| 8/1/1994 | 7/31/1999 | $1.93 | 14.05% | 92.99% | 12.86% |
| 9/1/1994 | 8/31/1999 | $1.84 | 12.94% | 83.79% | 12.82% |
| 10/1/1994 | 9/30/1999 | $1.81 | 12.63% | 81.24% | 12.87% |
| 11/1/1994 | 10/31/1999 | $1.82 | 12.77% | 82.36% | 12.86% |
| 12/1/1994 | 11/30/1999 | $1.95 | 14.33% | 95.36% | 12.67% |
| 1/1/1995 | 12/31/1999 | $2.06 | 15.54% | 105.89% | 12.80% |
| 2/1/1995 | 1/31/2000 | $2.03 | 15.20% | 102.90% | 12.88% |
| 3/1/1995 | 2/29/2000 | $2.02 | 15.15% | 102.43% | 12.87% |
| 4/1/1995 | 3/31/2000 | $2.05 | 15.46% | 105.21% | 12.91% |
| 5/1/1995 | 4/30/2000 | $1.92 | 13.90% | 91.69% | 13.12% |
| 6/1/1995 | 5/31/2000 | $1.85 | 13.09% | 85.00% | 13.16% |
| 7/1/1995 | 6/30/2000 | $1.85 | 13.13% | 85.32% | 13.17% |
| 8/1/1995 | 7/31/2000 | $1.77 | 12.07% | 76.75% | 13.10% |
| 9/1/1995 | 8/31/2000 | $1.83 | 12.82% | 82.80% | 13.18% |
| 10/1/1995 | 9/30/2000 | $1.75 | 11.89% | 75.41% | 13.27% |
| 11/1/1995 | 10/31/2000 | $1.77 | 12.12% | 77.21% | 13.22% |
| 12/1/1995 | 11/30/2000 | $1.66 | 10.60% | 65.50% | 13.39% |
| 1/1/1996 | 12/31/2000 | $1.71 | 11.33% | 70.99% | 13.54% |
| 2/1/1996 | 1/31/2001 | $1.76 | 11.98% | 76.06% | 13.66% |
| 3/1/1996 | 2/28/2001 | $1.68 | 10.95% | 68.09% | 13.79% |
| 4/1/1996 | 3/31/2001 | $1.57 | 9.48% | 57.30% | 14.00% |
| 5/1/1996 | 4/30/2001 | $1.60 | 9.82% | 59.77% | 14.09% |
| 6/1/1996 | 5/31/2001 | $1.61 | 9.94% | 60.59% | 14.10% |
| 7/1/1996 | 6/30/2001 | $1.63 | 10.33% | 63.48% | 14.08% |
| 8/1/1996 | 7/31/2001 | $1.69 | 11.10% | 69.23% | 13.87% |
| 9/1/1996 | 8/31/2001 | $1.62 | 10.10% | 61.82% | 13.88% |
| 10/1/1996 | 9/30/2001 | $1.39 | 6.87% | 39.43% | 14.87% |
| 11/1/1996 | 10/31/2001 | $1.43 | 7.47% | 43.38% | 14.92% |
| 12/1/1996 | 11/30/2001 | $1.47 | 8.05% | 47.27% | 15.10% |
| 1/1/1997 | 12/31/2001 | $1.53 | 8.81% | 52.51% | 15.17% |
| 2/1/1997 | 1/31/2002 | $1.49 | 8.24% | 48.60% | 15.14% |
| 3/1/1997 | 2/28/2002 | $1.47 | 8.05% | 47.25% | 15.15% |
| 4/1/1997 | 3/31/2002 | $1.61 | 9.98% | 60.88% | 15.29% |
| 5/1/1997 | 4/30/2002 | $1.62 | 10.12% | 61.96% | 15.29% |
| 6/1/1997 | 5/31/2002 | $1.50 | 8.45% | 50.03% | 15.05% |
| 7/1/1997 | 6/30/2002 | $1.37 | 6.53% | 37.17% | 15.12% |
| 8/1/1997 | 7/31/2002 | $1.19 | 3.46% | 18.53% | 15.71% |
| 9/1/1997 | 8/31/2002 | $1.21 | 3.82% | 20.64% | 15.68% |
| 10/1/1997 | 9/30/2002 | $1.05 | 0.90% | 4.57% | 16.02% |
| 11/1/1997 | 10/31/2002 | $1.13 | 2.51% | 13.20% | 15.96% |
| 12/1/1997 | 11/30/2002 | $1.22 | 4.03% | 21.85% | 16.21% |
| 1/1/1998 | 12/31/2002 | $1.17 | 3.14% | 16.74% | 16.31% |
| 2/1/1998 | 1/31/2003 | $1.15 | 2.90% | 15.34% | 16.33% |
| 3/1/1998 | 2/28/2003 | $1.05 | 1.04% | 5.30% | 16.09% |
| 4/1/1998 | 3/31/2003 | $1.00 | 0.09% | 0.43% | 15.97% |
| 5/1/1998 | 4/30/2003 | $1.08 | 1.61% | 8.29% | 16.48% |
| 6/1/1998 | 5/31/2003 | $1.22 | 4.01% | 21.74% | 16.87% |
| 7/1/1998 | 6/30/2003 | $1.27 | 4.94% | 27.26% | 16.89% |
| 8/1/1998 | 7/31/2003 | $1.38 | 6.59% | 37.61% | 16.89% |
| 9/1/1998 | 8/31/2003 | $1.70 | 11.23% | 70.28% | 15.22% |
| 10/1/1998 | 9/30/2003 | $1.67 | 10.79% | 66.90% | 15.21% |
| 11/1/1998 | 10/31/2003 | $1.70 | 11.23% | 70.25% | 15.36% |
| 12/1/1998 | 11/30/2003 | $1.66 | 10.72% | 66.40% | 15.27% |
| 1/1/1999 | 12/31/2003 | $1.70 | 11.22% | 70.22% | 15.35% |
| 2/1/1999 | 1/31/2004 | $1.76 | 11.92% | 75.60% | 15.39% |
| 3/1/1999 | 2/29/2004 | $1.86 | 13.26% | 86.37% | 15.24% |
| 4/1/1999 | 3/31/2004 | $1.82 | 12.77% | 82.40% | 15.22% |
| 5/1/1999 | 4/30/2004 | $1.62 | 10.16% | 62.22% | 14.95% |
| 6/1/1999 | 5/31/2004 | $1.62 | 10.10% | 61.78% | 14.95% |
| 7/1/1999 | 6/30/2004 | $1.58 | 9.61% | 58.21% | 14.84% |
| 8/1/1999 | 7/31/2004 | $1.54 | 8.98% | 53.70% | 14.95% |
| 9/1/1999 | 8/31/2004 | $1.56 | 9.30% | 55.98% | 14.94% |
| 10/1/1999 | 9/30/2004 | $1.64 | 10.45% | 64.35% | 14.93% |
| 11/1/1999 | 10/31/2004 | $1.66 | 10.65% | 65.85% | 14.93% |
| 12/1/1999 | 11/30/2004 | $1.73 | 11.57% | 72.88% | 15.17% |
| 1/1/2000 | 12/31/2004 | $1.70 | 11.24% | 70.36% | 15.09% |
| 2/1/2000 | 1/31/2005 | $1.72 | 11.49% | 72.22% | 15.04% |
| 3/1/2000 | 2/28/2005 | $1.74 | 11.73% | 74.08% | 15.07% |
| 4/1/2000 | 3/31/2005 | $1.65 | 10.48% | 64.61% | 15.08% |
| 5/1/2000 | 4/30/2005 | $1.66 | 10.61% | 65.54% | 15.05% |
| 6/1/2000 | 5/31/2005 | $1.74 | 11.67% | 73.63% | 15.05% |
| 7/1/2000 | 6/30/2005 | $1.74 | 11.77% | 74.42% | 15.06% |
| 8/1/2000 | 7/31/2005 | $1.84 | 12.96% | 83.91% | 15.15% |
| 9/1/2000 | 8/31/2005 | $1.76 | 11.98% | 76.09% | 15.09% |
| 10/1/2000 | 9/30/2005 | $1.84 | 12.95% | 83.80% | 15.00% |
| 11/1/2000 | 10/31/2005 | $1.83 | 12.79% | 82.57% | 15.03% |
| 12/1/2000 | 11/30/2005 | $1.98 | 14.67% | 98.28% | 14.91% |
| 1/1/2001 | 12/31/2005 | $1.91 | 13.87% | 91.42% | 14.78% |
| 2/1/2001 | 1/31/2006 | $1.94 | 14.12% | 93.57% | 14.85% |
| 3/1/2001 | 2/28/2006 | $2.01 | 14.95% | 100.67% | 14.72% |
| 4/1/2001 | 3/31/2006 | $2.17 | 16.76% | 117.00% | 14.51% |
| 5/1/2001 | 4/30/2006 | $2.11 | 16.06% | 110.56% | 14.40% |
| 6/1/2001 | 5/31/2006 | $1.96 | 14.42% | 96.12% | 14.62% |
| 7/1/2001 | 6/30/2006 | $1.93 | 14.07% | 93.12% | 14.64% |
| 8/1/2001 | 7/31/2006 | $1.94 | 14.23% | 94.46% | 14.62% |
| 9/1/2001 | 8/31/2006 | $2.02 | 15.13% | 102.28% | 14.57% |
| 10/1/2001 | 9/30/2006 | $2.31 | 18.26% | 131.30% | 13.41% |
| 11/1/2001 | 10/31/2006 | $2.33 | 18.46% | 133.30% | 13.44% |
| 12/1/2001 | 11/30/2006 | $2.25 | 17.64% | 125.28% | 13.24% |
| 1/1/2002 | 12/31/2006 | $2.21 | 17.20% | 121.13% | 13.19% |
| 2/1/2002 | 1/31/2007 | $2.24 | 17.51% | 124.05% | 13.18% |
| 3/1/2002 | 2/28/2007 | $2.24 | 17.47% | 123.68% | 13.18% |
| 4/1/2002 | 3/31/2007 | $2.14 | 16.39% | 113.56% | 12.98% |
| 5/1/2002 | 4/30/2007 | $2.18 | 16.85% | 117.89% | 13.00% |
| 6/1/2002 | 5/31/2007 | $2.27 | 17.86% | 127.47% | 12.99% |
| 7/1/2002 | 6/30/2007 | $2.37 | 18.81% | 136.72% | 12.75% |
| 8/1/2002 | 7/31/2007 | $2.54 | 20.52% | 154.25% | 11.87% |
| 9/1/2002 | 8/31/2007 | $2.52 | 20.28% | 151.74% | 11.91% |
| 10/1/2002 | 9/30/2007 | $2.83 | 23.09% | 182.57% | 10.97% |
| 11/1/2002 | 10/31/2007 | $2.80 | 22.83% | 179.54% | 10.94% |
| 12/1/2002 | 11/30/2007 | $2.45 | 19.63% | 144.97% | 11.30% |
| 1/1/2003 | 12/31/2007 | $2.52 | 20.34% | 152.38% | 11.11% |
| 2/1/2003 | 1/31/2008 | $2.41 | 19.27% | 141.32% | 11.52% |
| 3/1/2003 | 2/29/2008 | $2.44 | 19.56% | 144.29% | 11.45% |
| 4/1/2003 | 3/31/2008 | $2.43 | 19.43% | 143.00% | 11.47% |
| 5/1/2003 | 4/30/2008 | $2.30 | 18.15% | 130.28% | 10.96% |
| 6/1/2003 | 5/31/2008 | $2.16 | 16.61% | 115.63% | 10.41% |
| 7/1/2003 | 6/30/2008 | $1.90 | 13.67% | 89.76% | 11.41% |
| 8/1/2003 | 7/31/2008 | $1.81 | 12.64% | 81.33% | 11.32% |
| 9/1/2003 | 8/31/2008 | $1.76 | 11.91% | 75.52% | 11.23% |
| 10/1/2003 | 9/30/2008 | $1.58 | 9.53% | 57.64% | 12.21% |
| 11/1/2003 | 10/31/2008 | $1.16 | 3.10% | 16.48% | 15.19% |
| 12/1/2003 | 11/30/2008 | $1.02 | 0.49% | 2.47% | 15.80% |
| 1/1/2004 | 12/31/2008 | $1.02 | 0.48% | 2.41% | 15.80% |
| 2/1/2004 | 1/31/2009 | $0.89 | -2.27% | -10.85% | 16.35% |
| 3/1/2004 | 2/28/2009 | $0.78 | -4.90% | -22.21% | 17.02% |
| 4/1/2004 | 3/31/2009 | $0.85 | -3.25% | -15.21% | 17.59% |
| 5/1/2004 | 4/30/2009 | $1.04 | 0.72% | 3.67% | 19.34% |
| 6/1/2004 | 5/31/2009 | $1.12 | 2.36% | 12.37% | 19.70% |
| 7/1/2004 | 6/30/2009 | $1.08 | 1.64% | 8.48% | 19.65% |
| 8/1/2004 | 7/31/2009 | $1.24 | 4.41% | 24.09% | 20.06% |
| 9/1/2004 | 8/31/2009 | $1.30 | 5.32% | 29.59% | 20.17% |
| 10/1/2004 | 9/30/2009 | $1.33 | 5.89% | 33.16% | 20.28% |
| 11/1/2004 | 10/31/2009 | $1.25 | 4.58% | 25.11% | 20.39% |
| 12/1/2004 | 11/30/2009 | $1.21 | 3.84% | 20.76% | 20.21% |
| 1/1/2005 | 12/31/2009 | $1.22 | 4.04% | 21.90% | 20.25% |
| 2/1/2005 | 1/31/2010 | $1.21 | 3.84% | 20.75% | 20.27% |
| 3/1/2005 | 2/28/2010 | $1.21 | 3.82% | 20.61% | 20.27% |
| 4/1/2005 | 3/31/2010 | $1.32 | 5.76% | 32.34% | 20.48% |
| 5/1/2005 | 4/30/2010 | $1.43 | 7.39% | 42.85% | 20.44% |
| 6/1/2005 | 5/31/2010 | $1.26 | 4.74% | 26.05% | 20.84% |
| 7/1/2005 | 6/30/2010 | $1.15 | 2.92% | 15.48% | 21.00% |
| 8/1/2005 | 7/31/2010 | $1.18 | 3.39% | 18.14% | 21.14% |
| 9/1/2005 | 8/31/2010 | $1.12 | 2.30% | 12.03% | 21.29% |
| 10/1/2005 | 9/30/2010 | $1.21 | 3.97% | 21.48% | 21.75% |
| 11/1/2005 | 10/31/2010 | $1.29 | 5.26% | 29.24% | 21.74% |
| 12/1/2005 | 11/30/2010 | $1.25 | 4.50% | 24.60% | 21.68% |
| 1/1/2006 | 12/31/2010 | $1.32 | 5.72% | 32.08% | 21.93% |
| 2/1/2006 | 1/31/2011 | $1.25 | 4.61% | 25.30% | 21.78% |
| 3/1/2006 | 2/28/2011 | $1.29 | 5.26% | 29.21% | 21.81% |
| 4/1/2006 | 3/31/2011 | $1.27 | 4.84% | 26.64% | 21.78% |
| 5/1/2006 | 4/30/2011 | $1.27 | 4.89% | 26.97% | 21.79% |
| 6/1/2006 | 5/31/2011 | $1.30 | 5.38% | 29.95% | 21.71% |
| 7/1/2006 | 6/30/2011 | $1.28 | 5.12% | 28.33% | 21.73% |
| 8/1/2006 | 7/31/2011 | $1.27 | 4.86% | 26.76% | 21.75% |
| 9/1/2006 | 8/31/2011 | $1.14 | 2.57% | 13.50% | 22.09% |
| 10/1/2006 | 9/30/2011 | $1.01 | 0.12% | 0.58% | 22.58% |
| 11/1/2006 | 10/31/2011 | $1.08 | 1.46% | 7.50% | 23.06% |
| 12/1/2006 | 11/30/2011 | $1.02 | 0.41% | 2.04% | 23.04% |
| 1/1/2007 | 12/31/2011 | $1.00 | 0.06% | 0.32% | 23.03% |
| 2/1/2007 | 1/31/2012 | $1.05 | 1.06% | 5.39% | 23.21% |
| 3/1/2007 | 2/29/2012 | $1.10 | 1.91% | 9.91% | 23.26% |
| 4/1/2007 | 3/31/2012 | $1.10 | 1.84% | 9.56% | 23.26% |
| 5/1/2007 | 4/30/2012 | $1.05 | 0.90% | 4.56% | 23.25% |
| 6/1/2007 | 5/31/2012 | $0.93 | -1.44% | -7.02% | 23.49% |
| 7/1/2007 | 6/30/2012 | $0.97 | -0.55% | -2.72% | 23.56% |
| 8/1/2007 | 7/31/2012 | $1.00 | 0.00% | -0.01% | 23.52% |
| 9/1/2007 | 8/31/2012 | $1.04 | 0.69% | 3.51% | 23.53% |
| 10/1/2007 | 9/30/2012 | $1.05 | 0.90% | 4.57% | 23.56% |
| 11/1/2007 | 10/31/2012 | $1.01 | 0.22% | 1.12% | 23.54% |
| 12/1/2007 | 11/30/2012 | $1.09 | 1.73% | 8.96% | 23.35% |
| 1/1/2008 | 12/31/2012 | $1.14 | 2.59% | 13.62% | 23.39% |
| 2/1/2008 | 1/31/2013 | $1.27 | 4.89% | 26.97% | 23.30% |
| 3/1/2008 | 2/28/2013 | $1.29 | 5.24% | 29.06% | 23.28% |
| 4/1/2008 | 3/31/2013 | $1.34 | 5.98% | 33.71% | 23.29% |
| 5/1/2008 | 4/30/2013 | $1.30 | 5.45% | 30.40% | 23.26% |
| 6/1/2008 | 5/31/2013 | $1.31 | 5.56% | 31.04% | 23.26% |
| 7/1/2008 | 6/30/2013 | $1.42 | 7.22% | 41.69% | 22.85% |
| 8/1/2008 | 7/31/2013 | $1.50 | 8.47% | 50.15% | 22.95% |
| 9/1/2008 | 8/31/2013 | $1.45 | 7.68% | 44.80% | 23.01% |
| 10/1/2008 | 9/30/2013 | $1.69 | 11.04% | 68.80% | 22.58% |
| 11/1/2008 | 10/31/2013 | $2.20 | 17.12% | 120.40% | 20.34% |
| 12/1/2008 | 11/30/2013 | $2.50 | 20.07% | 149.57% | 19.69% |
| 1/1/2009 | 12/31/2013 | $2.43 | 19.41% | 142.75% | 19.64% |
| 2/1/2009 | 1/31/2014 | $2.60 | 21.05% | 159.86% | 19.08% |
| 3/1/2009 | 2/28/2014 | $3.04 | 24.91% | 204.08% | 18.22% |
| 4/1/2009 | 3/31/2014 | $2.81 | 22.92% | 180.56% | 17.89% |
| 5/1/2009 | 4/30/2014 | $2.36 | 18.71% | 135.73% | 16.31% |
| 6/1/2009 | 5/31/2014 | $2.20 | 17.06% | 119.81% | 15.99% |
| 7/1/2009 | 6/30/2014 | $2.27 | 17.80% | 126.89% | 15.99% |
| 8/1/2009 | 7/31/2014 | $2.00 | 14.88% | 100.09% | 15.59% |
| 9/1/2009 | 8/31/2014 | $1.96 | 14.39% | 95.88% | 15.51% |
| 10/1/2009 | 9/30/2014 | $1.76 | 11.91% | 75.50% | 15.58% |
| 11/1/2009 | 10/31/2014 | $1.87 | 13.29% | 86.63% | 15.40% |
| 12/1/2009 | 11/30/2014 | $1.81 | 12.61% | 81.07% | 15.37% |
| 1/1/2010 | 12/31/2014 | $1.73 | 11.56% | 72.81% | 15.27% |
| 2/1/2010 | 1/31/2015 | $1.72 | 11.44% | 71.86% | 15.30% |
| 3/1/2010 | 2/28/2015 | $1.76 | 11.95% | 75.81% | 15.40% |
| 4/1/2010 | 3/31/2015 | $1.63 | 10.24% | 62.81% | 15.14% |
| 5/1/2010 | 4/30/2015 | $1.60 | 9.79% | 59.55% | 15.08% |
| 6/1/2010 | 5/31/2015 | $1.75 | 11.86% | 75.13% | 14.43% |
| 7/1/2010 | 6/30/2015 | $1.84 | 12.91% | 83.53% | 14.14% |
| 8/1/2010 | 7/31/2015 | $1.67 | 10.80% | 67.01% | 13.92% |
| 9/1/2010 | 8/31/2015 | $1.67 | 10.81% | 67.03% | 13.92% |
| 10/1/2010 | 9/30/2015 | $1.45 | 7.78% | 45.42% | 13.41% |
| 11/1/2010 | 10/31/2015 | $1.49 | 8.36% | 49.43% | 13.59% |
| 12/1/2010 | 11/30/2015 | $1.50 | 8.40% | 49.65% | 13.59% |
| 1/1/2011 | 12/31/2015 | $1.34 | 6.01% | 33.88% | 13.30% |
| 2/1/2011 | 1/31/2016 | $1.24 | 4.35% | 23.71% | 13.69% |
| 3/1/2011 | 2/29/2016 | $1.20 | 3.75% | 20.20% | 13.62% |
| 4/1/2011 | 3/31/2016 | $1.29 | 5.21% | 28.94% | 14.10% |
| 5/1/2011 | 4/30/2016 | $1.29 | 5.25% | 29.15% | 14.11% |
| 6/1/2011 | 5/31/2016 | $1.31 | 5.58% | 31.19% | 14.06% |
| 7/1/2011 | 6/30/2016 | $1.33 | 5.89% | 33.15% | 14.03% |
| 8/1/2011 | 7/31/2016 | $1.43 | 7.38% | 42.73% | 14.10% |
| 9/1/2011 | 8/31/2016 | $1.58 | 9.57% | 57.92% | 13.51% |
| 10/1/2011 | 9/30/2016 | $1.77 | 12.15% | 77.39% | 12.56% |
| 11/1/2011 | 10/31/2016 | $1.56 | 9.31% | 56.07% | 11.72% |
| 12/1/2011 | 11/30/2016 | $1.69 | 11.08% | 69.14% | 11.89% |
| 1/1/2012 | 12/31/2016 | $1.73 | 11.56% | 72.83% | 11.91% |
| 2/1/2012 | 1/31/2017 | $1.64 | 10.46% | 64.41% | 11.62% |
| 3/1/2012 | 2/28/2017 | $1.61 | 9.97% | 60.83% | 11.54% |
| 4/1/2012 | 3/31/2017 | $1.59 | 9.75% | 59.25% | 11.54% |
| 5/1/2012 | 4/30/2017 | $1.64 | 10.40% | 63.97% | 11.48% |
| 6/1/2012 | 5/31/2017 | $1.77 | 12.15% | 77.39% | 10.77% |
| 7/1/2012 | 6/30/2017 | $1.73 | 11.61% | 73.21% | 10.68% |
| 8/1/2012 | 7/31/2017 | $1.77 | 12.15% | 77.40% | 10.68% |
| 9/1/2012 | 8/31/2017 | $1.72 | 11.41% | 71.61% | 10.68% |
| 10/1/2012 | 9/30/2017 | $1.72 | 11.45% | 71.93% | 10.69% |
| 11/1/2012 | 10/31/2017 | $1.76 | 11.93% | 75.69% | 10.66% |
| 12/1/2012 | 11/30/2017 | $1.78 | 12.25% | 78.24% | 10.67% |
| 1/1/2013 | 12/31/2017 | $1.75 | 11.82% | 74.84% | 10.61% |
| 2/1/2013 | 1/31/2018 | $1.72 | 11.51% | 72.38% | 10.52% |
| 3/1/2013 | 2/28/2018 | $1.64 | 10.46% | 64.47% | 10.76% |
| 4/1/2013 | 3/31/2018 | $1.59 | 9.69% | 58.77% | 10.75% |
| 5/1/2013 | 4/30/2018 | $1.58 | 9.64% | 58.44% | 10.75% |
| 6/1/2013 | 5/31/2018 | $1.57 | 9.40% | 56.69% | 10.72% |
| 7/1/2013 | 6/30/2018 | $1.59 | 9.71% | 58.93% | 10.67% |
| 8/1/2013 | 7/31/2018 | $1.54 | 8.96% | 53.58% | 10.44% |
| 9/1/2013 | 8/31/2018 | $1.60 | 9.83% | 59.78% | 10.33% |
| 10/1/2013 | 9/30/2018 | $1.50 | 8.43% | 49.90% | 10.18% |
| 11/1/2013 | 10/31/2018 | $1.33 | 5.90% | 33.22% | 10.78% |
| 12/1/2013 | 11/30/2018 | $1.32 | 5.72% | 32.04% | 10.76% |
| 1/1/2014 | 12/31/2018 | $1.18 | 3.40% | 18.21% | 11.51% |
| 2/1/2014 | 1/31/2019 | $1.34 | 5.95% | 33.50% | 12.00% |
| 3/1/2014 | 2/28/2019 | $1.32 | 5.63% | 31.53% | 11.92% |
| 4/1/2014 | 3/31/2019 | $1.28 | 5.10% | 28.26% | 11.94% |
| 5/1/2014 | 4/30/2019 | $1.34 | 5.95% | 33.53% | 12.00% |
| 6/1/2014 | 5/31/2019 | $1.22 | 4.05% | 21.97% | 12.52% |
| 7/1/2014 | 6/30/2019 | $1.26 | 4.70% | 25.83% | 12.74% |
| 8/1/2014 | 7/31/2019 | $1.29 | 5.29% | 29.41% | 12.66% |
| 9/1/2014 | 8/31/2019 | $1.20 | 3.72% | 20.03% | 12.81% |
| 10/1/2014 | 9/30/2019 | $1.31 | 5.48% | 30.55% | 12.66% |
| 11/1/2014 | 10/31/2019 | $1.31 | 5.57% | 31.10% | 12.67% |
| 12/1/2014 | 11/30/2019 | $1.34 | 6.00% | 33.83% | 12.70% |
| 1/1/2015 | 12/31/2019 | $1.39 | 6.75% | 38.61% | 12.78% |
| 2/1/2015 | 1/31/2020 | $1.37 | 6.50% | 37.01% | 12.85% |
| 3/1/2015 | 2/29/2020 | $1.19 | 3.47% | 18.59% | 13.31% |
| 4/1/2015 | 3/31/2020 | $0.95 | -1.01% | -4.94% | 16.18% |
| 5/1/2015 | 4/30/2020 | $1.05 | 0.93% | 4.72% | 17.07% |
| 6/1/2015 | 5/31/2020 | $1.09 | 1.68% | 8.67% | 17.15% |
| 7/1/2015 | 6/30/2020 | $1.13 | 2.46% | 12.93% | 17.17% |
| 8/1/2015 | 7/31/2020 | $1.20 | 3.68% | 19.80% | 17.19% |
| 9/1/2015 | 8/31/2020 | $1.33 | 5.88% | 33.08% | 17.12% |
| 10/1/2015 | 9/30/2020 | $1.34 | 5.97% | 33.62% | 17.10% |
| 11/1/2015 | 10/31/2020 | $1.26 | 4.72% | 25.93% | 16.90% |
| 12/1/2015 | 11/30/2020 | $1.44 | 7.63% | 44.40% | 18.15% |
| 1/1/2016 | 12/31/2020 | $1.59 | 9.66% | 58.60% | 18.22% |
| 2/1/2016 | 1/31/2021 | $1.74 | 11.67% | 73.62% | 17.88% |
| 3/1/2016 | 2/28/2021 | $1.85 | 13.07% | 84.80% | 18.08% |
| 4/1/2016 | 3/31/2021 | $1.77 | 12.13% | 77.26% | 17.82% |
| 5/1/2016 | 4/30/2021 | $1.78 | 12.24% | 78.14% | 17.83% |
| 6/1/2016 | 5/31/2021 | $1.85 | 13.04% | 84.55% | 17.83% |
| 7/1/2016 | 6/30/2021 | $1.84 | 13.00% | 84.23% | 17.83% |
| 8/1/2016 | 7/31/2021 | $1.73 | 11.61% | 73.20% | 17.79% |
| 9/1/2016 | 8/31/2021 | $1.74 | 11.74% | 74.17% | 17.79% |
| 10/1/2016 | 9/30/2021 | $1.69 | 11.03% | 68.74% | 17.85% |
| 11/1/2016 | 10/31/2021 | $1.78 | 12.21% | 77.89% | 17.82% |
| 12/1/2016 | 11/30/2021 | $1.62 | 10.14% | 62.06% | 17.77% |
| 1/1/2017 | 12/31/2021 | $1.65 | 10.50% | 64.72% | 17.82% |
| 2/1/2017 | 1/31/2022 | $1.57 | 9.38% | 56.58% | 17.93% |
| 3/1/2017 | 2/28/2022 | $1.53 | 8.90% | 53.19% | 17.93% |
| 4/1/2017 | 3/31/2022 | $1.54 | 9.02% | 54.02% | 17.93% |
| 5/1/2017 | 4/30/2022 | $1.43 | 7.39% | 42.86% | 18.20% |
| 6/1/2017 | 5/31/2022 | $1.46 | 7.79% | 45.51% | 18.20% |
| 7/1/2017 | 6/30/2022 | $1.30 | 5.46% | 30.47% | 18.69% |
| 8/1/2017 | 7/31/2022 | $1.36 | 6.35% | 36.02% | 18.86% |
| 9/1/2017 | 8/31/2022 | $1.33 | 5.94% | 33.41% | 18.91% |
| 10/1/2017 | 9/30/2022 | $1.16 | 3.08% | 16.40% | 19.38% |
| 11/1/2017 | 10/31/2022 | $1.24 | 4.46% | 24.40% | 19.69% |
| 12/1/2017 | 11/30/2022 | $1.30 | 5.32% | 29.56% | 19.86% |
| 1/1/2018 | 12/31/2022 | $1.23 | 4.17% | 22.65% | 19.95% |
| 2/1/2018 | 1/31/2023 | $1.28 | 5.05% | 27.91% | 20.19% |
| 3/1/2018 | 2/28/2023 | $1.30 | 5.41% | 30.11% | 20.13% |
| 4/1/2018 | 3/31/2023 | $1.29 | 5.18% | 28.76% | 20.15% |
| 5/1/2018 | 4/30/2023 | $1.28 | 5.06% | 27.99% | 20.15% |
| 6/1/2018 | 5/31/2023 | $1.23 | 4.21% | 22.88% | 20.19% |
| 7/1/2018 | 6/30/2023 | $1.32 | 5.67% | 31.77% | 20.37% |
| 8/1/2018 | 7/31/2023 | $1.35 | 6.25% | 35.40% | 20.45% |
| 9/1/2018 | 8/31/2023 | $1.29 | 5.28% | 29.31% | 20.53% |
| 10/1/2018 | 9/30/2023 | $1.26 | 4.70% | 25.79% | 20.61% |
| 11/1/2018 | 10/31/2023 | $1.30 | 5.42% | 30.20% | 20.40% |
| 12/1/2018 | 11/30/2023 | $1.39 | 6.83% | 39.16% | 20.68% |
| 1/1/2019 | 12/31/2023 | $1.64 | 10.43% | 64.21% | 20.45% |
| 2/1/2019 | 1/31/2024 | $1.48 | 8.12% | 47.77% | 20.17% |
| 3/1/2019 | 2/29/2024 | $1.48 | 8.17% | 48.09% | 20.18% |
| 4/1/2019 | 3/31/2024 | $1.56 | 9.31% | 56.03% | 20.20% |
| 5/1/2019 | 4/30/2024 | $1.45 | 7.73% | 45.12% | 20.28% |
| 6/1/2019 | 5/31/2024 | $1.63 | 10.25% | 62.90% | 19.97% |
| 7/1/2019 | 6/30/2024 | $1.52 | 8.76% | 52.15% | 19.84% |
| 8/1/2019 | 7/31/2024 | $1.60 | 9.90% | 60.30% | 19.94% |
| 9/1/2019 | 8/31/2024 | $1.69 | 11.01% | 68.56% | 19.78% |
| 10/1/2019 | 9/30/2024 | $1.66 | 10.64% | 65.76% | 19.75% |
| 11/1/2019 | 10/31/2024 | $1.59 | 9.66% | 58.60% | 19.79% |
| 12/1/2019 | 11/30/2024 | $1.63 | 10.27% | 63.07% | 19.88% |
| 1/1/2020 | 12/31/2024 | $1.50 | 8.38% | 49.54% | 20.01% |
| 2/1/2020 | 1/31/2025 | $1.60 | 9.91% | 60.37% | 19.89% |
| 3/1/2020 | 2/28/2025 | $1.73 | 11.52% | 72.51% | 19.45% |
| 4/1/2020 | 3/31/2025 | $2.09 | 15.93% | 109.39% | 16.99% |
| 5/1/2020 | 4/30/2025 | $1.84 | 12.96% | 83.90% | 16.28% |
| 6/1/2020 | 5/31/2025 | $1.86 | 13.20% | 85.87% | 16.32% |
| 7/1/2020 | 6/30/2025 | $1.89 | 13.56% | 88.87% | 16.37% |
| 8/1/2020 | 7/31/2025 | $1.84 | 12.97% | 83.97% | 16.33% |
| 9/1/2020 | 8/31/2025 | $1.83 | 12.85% | 83.06% | 16.31% |
| 10/1/2020 | 9/30/2025 | $1.92 | 13.96% | 92.20% | 16.17% |
| 11/1/2020 | 10/31/2025 | $1.92 | 13.88% | 91.53% | 16.18% |
| 12/1/2020 | 11/30/2025 | $1.69 | 11.08% | 69.08% | 14.85% |
| 1/1/2021 | 12/31/2025 | $1.62 | 10.08% | 61.66% | 14.67% |