IFA Index Portfolio 90 S2B2
Highly Aggressive: Generally intended for investors who have at least 15 years before needing approximately 20% of their investments and are willing to accept a very high degree of volatility in exchange for very high portfolio growth potential.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
93.64% of Rolling Periods had a Positive Return
Lowest Return: -22.37% (3/1/1928 - 2/28/1933)
Highest Return: 43.64% (6/1/1932 - 5/31/1937)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $0.32 | -20.47% | -68.18% | 43.05% |
| 2/1/1928 | 1/31/1933 | $0.33 | -20.08% | -67.39% | 43.08% |
| 3/1/1928 | 2/28/1933 | $0.28 | -22.37% | -71.80% | 43.58% |
| 4/1/1928 | 3/31/1933 | $0.29 | -22.13% | -71.37% | 43.65% |
| 5/1/1928 | 4/30/1933 | $0.40 | -16.73% | -59.96% | 49.01% |
| 6/1/1928 | 5/31/1933 | $0.56 | -10.84% | -43.65% | 52.72% |
| 7/1/1928 | 6/30/1933 | $0.71 | -6.63% | -29.04% | 53.28% |
| 8/1/1928 | 7/31/1933 | $0.64 | -8.66% | -36.43% | 53.50% |
| 9/1/1928 | 8/31/1933 | $0.69 | -7.25% | -31.37% | 53.79% |
| 10/1/1928 | 9/30/1933 | $0.55 | -11.24% | -44.90% | 54.24% |
| 11/1/1928 | 10/31/1933 | $0.48 | -13.78% | -52.36% | 54.53% |
| 12/1/1928 | 11/30/1933 | $0.46 | -14.25% | -53.63% | 54.42% |
| 1/1/1929 | 12/31/1933 | $0.47 | -13.83% | -52.50% | 54.43% |
| 2/1/1929 | 1/31/1934 | $0.58 | -10.41% | -42.27% | 55.50% |
| 3/1/1929 | 2/28/1934 | $0.58 | -10.44% | -42.39% | 55.50% |
| 4/1/1929 | 3/31/1934 | $0.59 | -10.05% | -41.11% | 55.49% |
| 5/1/1929 | 4/30/1934 | $0.57 | -10.57% | -42.78% | 55.50% |
| 6/1/1929 | 5/31/1934 | $0.56 | -10.92% | -43.90% | 55.56% |
| 7/1/1929 | 6/30/1934 | $0.53 | -11.96% | -47.09% | 55.50% |
| 8/1/1929 | 7/31/1934 | $0.42 | -15.74% | -57.54% | 56.05% |
| 9/1/1929 | 8/31/1934 | $0.44 | -15.04% | -55.74% | 56.14% |
| 10/1/1929 | 9/30/1934 | $0.46 | -14.51% | -54.33% | 56.12% |
| 11/1/1929 | 10/31/1934 | $0.53 | -12.02% | -47.29% | 55.66% |
| 12/1/1929 | 11/30/1934 | $0.64 | -8.63% | -36.33% | 55.66% |
| 1/1/1930 | 12/31/1934 | $0.64 | -8.41% | -35.55% | 55.66% |
| 2/1/1930 | 1/31/1935 | $0.58 | -10.21% | -41.63% | 55.61% |
| 3/1/1930 | 2/28/1935 | $0.54 | -11.71% | -46.36% | 55.67% |
| 4/1/1930 | 3/31/1935 | $0.46 | -14.49% | -54.29% | 55.62% |
| 5/1/1930 | 4/30/1935 | $0.52 | -12.24% | -47.95% | 55.76% |
| 6/1/1930 | 5/31/1935 | $0.55 | -11.39% | -45.37% | 55.75% |
| 7/1/1930 | 6/30/1935 | $0.68 | -7.52% | -32.35% | 55.30% |
| 8/1/1930 | 7/31/1935 | $0.72 | -6.33% | -27.89% | 55.45% |
| 9/1/1930 | 8/31/1935 | $0.76 | -5.22% | -23.52% | 55.48% |
| 10/1/1930 | 9/30/1935 | $0.90 | -2.00% | -9.62% | 55.10% |
| 11/1/1930 | 10/31/1935 | $1.05 | 1.01% | 5.14% | 54.99% |
| 12/1/1930 | 11/30/1935 | $1.18 | 3.42% | 18.31% | 55.12% |
| 1/1/1931 | 12/31/1935 | $1.41 | 7.09% | 40.87% | 54.88% |
| 2/1/1931 | 1/31/1936 | $1.42 | 7.23% | 41.76% | 54.91% |
| 3/1/1931 | 2/29/1936 | $1.33 | 5.87% | 33.01% | 54.73% |
| 4/1/1931 | 3/31/1936 | $1.43 | 7.36% | 42.62% | 54.61% |
| 5/1/1931 | 4/30/1936 | $1.47 | 8.07% | 47.41% | 54.46% |
| 6/1/1931 | 5/31/1936 | $1.78 | 12.25% | 78.23% | 54.06% |
| 7/1/1931 | 6/30/1936 | $1.54 | 9.05% | 54.21% | 53.70% |
| 8/1/1931 | 7/31/1936 | $1.80 | 12.49% | 80.10% | 53.63% |
| 9/1/1931 | 8/31/1936 | $1.88 | 13.51% | 88.44% | 53.61% |
| 10/1/1931 | 9/30/1936 | $2.70 | 21.95% | 169.76% | 51.75% |
| 11/1/1931 | 10/31/1936 | $2.68 | 21.79% | 167.92% | 51.74% |
| 12/1/1931 | 11/30/1936 | $3.14 | 25.71% | 213.90% | 51.51% |
| 1/1/1932 | 12/31/1936 | $3.82 | 30.75% | 282.08% | 50.82% |
| 2/1/1932 | 1/31/1937 | $3.91 | 31.35% | 290.98% | 50.84% |
| 3/1/1932 | 2/28/1937 | $4.01 | 32.04% | 301.42% | 50.83% |
| 4/1/1932 | 3/31/1937 | $4.61 | 35.76% | 361.09% | 50.38% |
| 5/1/1932 | 4/30/1937 | $4.97 | 37.78% | 396.60% | 49.96% |
| 6/1/1932 | 5/31/1937 | $6.12 | 43.64% | 511.54% | 48.81% |
| 7/1/1932 | 6/30/1937 | $5.57 | 40.96% | 456.50% | 49.04% |
| 8/1/1932 | 7/31/1937 | $4.33 | 34.08% | 333.41% | 46.48% |
| 9/1/1932 | 8/31/1937 | $2.72 | 22.14% | 171.83% | 40.96% |
| 10/1/1932 | 9/30/1937 | $2.40 | 19.09% | 139.55% | 41.74% |
| 11/1/1932 | 10/31/1937 | $2.63 | 21.36% | 163.21% | 41.11% |
| 12/1/1932 | 11/30/1937 | $2.64 | 21.38% | 163.52% | 41.10% |
| 1/1/1933 | 12/31/1937 | $2.49 | 20.00% | 148.82% | 41.30% |
| 2/1/1933 | 1/31/1938 | $2.48 | 19.94% | 148.21% | 41.30% |
| 3/1/1933 | 2/28/1938 | $3.11 | 25.47% | 210.95% | 40.49% |
| 4/1/1933 | 3/31/1938 | $2.12 | 16.19% | 111.72% | 42.34% |
| 5/1/1933 | 4/30/1938 | $1.65 | 10.51% | 64.84% | 37.13% |
| 6/1/1933 | 5/31/1938 | $1.08 | 1.59% | 8.22% | 32.14% |
| 7/1/1933 | 6/30/1938 | $1.16 | 3.00% | 15.92% | 33.28% |
| 8/1/1933 | 7/31/1938 | $1.43 | 7.42% | 43.05% | 33.18% |
| 9/1/1933 | 8/31/1938 | $1.19 | 3.46% | 18.54% | 32.81% |
| 10/1/1933 | 9/30/1938 | $1.39 | 6.81% | 39.02% | 31.94% |
| 11/1/1933 | 10/31/1938 | $1.77 | 12.16% | 77.47% | 31.71% |
| 12/1/1933 | 11/30/1938 | $1.59 | 9.72% | 59.03% | 31.63% |
| 1/1/1934 | 12/31/1938 | $1.62 | 10.18% | 62.34% | 31.65% |
| 2/1/1934 | 1/31/1939 | $1.21 | 3.81% | 20.53% | 30.12% |
| 3/1/1934 | 2/28/1939 | $1.25 | 4.63% | 25.41% | 30.16% |
| 4/1/1934 | 3/31/1939 | $1.05 | 1.00% | 5.11% | 31.14% |
| 5/1/1934 | 4/30/1939 | $1.08 | 1.47% | 7.55% | 31.12% |
| 6/1/1934 | 5/31/1939 | $1.29 | 5.15% | 28.56% | 30.89% |
| 7/1/1934 | 6/30/1939 | $1.19 | 3.50% | 18.76% | 31.12% |
| 8/1/1934 | 7/31/1939 | $1.61 | 10.05% | 61.43% | 30.36% |
| 9/1/1934 | 8/31/1939 | $1.36 | 6.27% | 35.54% | 30.59% |
| 10/1/1934 | 9/30/1939 | $1.81 | 12.56% | 80.69% | 33.58% |
| 11/1/1934 | 10/31/1939 | $1.83 | 12.89% | 83.32% | 33.55% |
| 12/1/1934 | 11/30/1939 | $1.53 | 8.94% | 53.43% | 33.61% |
| 1/1/1935 | 12/31/1939 | $1.55 | 9.17% | 55.06% | 33.61% |
| 2/1/1935 | 1/31/1940 | $1.56 | 9.29% | 55.93% | 33.60% |
| 3/1/1935 | 2/29/1940 | $1.70 | 11.20% | 70.06% | 33.44% |
| 4/1/1935 | 3/31/1940 | $1.87 | 13.31% | 86.77% | 33.22% |
| 5/1/1935 | 4/30/1940 | $1.74 | 11.74% | 74.24% | 33.02% |
| 6/1/1935 | 5/31/1940 | $1.28 | 5.09% | 28.18% | 35.06% |
| 7/1/1935 | 6/30/1940 | $1.30 | 5.34% | 29.70% | 35.08% |
| 8/1/1935 | 7/31/1940 | $1.22 | 4.10% | 22.25% | 34.87% |
| 9/1/1935 | 8/31/1940 | $1.19 | 3.53% | 18.93% | 34.83% |
| 10/1/1935 | 9/30/1940 | $1.20 | 3.75% | 20.20% | 34.84% |
| 11/1/1935 | 10/31/1940 | $1.19 | 3.53% | 18.92% | 34.81% |
| 12/1/1935 | 11/30/1940 | $1.08 | 1.53% | 7.90% | 34.54% |
| 1/1/1936 | 12/31/1940 | $1.01 | 0.18% | 0.88% | 34.45% |
| 2/1/1936 | 1/31/1941 | $0.89 | -2.31% | -11.02% | 34.15% |
| 3/1/1936 | 2/28/1941 | $0.83 | -3.61% | -16.78% | 34.10% |
| 4/1/1936 | 3/31/1941 | $0.85 | -3.29% | -15.39% | 34.11% |
| 5/1/1936 | 4/30/1941 | $0.91 | -1.93% | -9.27% | 33.80% |
| 6/1/1936 | 5/31/1941 | $0.88 | -2.59% | -12.31% | 33.73% |
| 7/1/1936 | 6/30/1941 | $0.93 | -1.50% | -7.29% | 33.82% |
| 8/1/1936 | 7/31/1941 | $0.95 | -1.01% | -4.97% | 33.98% |
| 9/1/1936 | 8/31/1941 | $0.92 | -1.65% | -7.97% | 33.96% |
| 10/1/1936 | 9/30/1941 | $0.89 | -2.39% | -11.40% | 33.96% |
| 11/1/1936 | 10/31/1941 | $0.79 | -4.66% | -21.24% | 33.94% |
| 12/1/1936 | 11/30/1941 | $0.72 | -6.37% | -28.06% | 33.82% |
| 1/1/1937 | 12/31/1941 | $0.65 | -8.29% | -35.13% | 33.94% |
| 2/1/1937 | 1/31/1942 | $0.66 | -7.90% | -33.74% | 34.03% |
| 3/1/1937 | 2/28/1942 | $0.63 | -8.93% | -37.37% | 33.98% |
| 4/1/1937 | 3/31/1942 | $0.59 | -10.09% | -41.23% | 34.03% |
| 5/1/1937 | 4/30/1942 | $0.62 | -9.08% | -37.88% | 33.84% |
| 6/1/1937 | 5/31/1942 | $0.65 | -8.29% | -35.11% | 33.85% |
| 7/1/1937 | 6/30/1942 | $0.71 | -6.63% | -29.03% | 33.73% |
| 8/1/1937 | 7/31/1942 | $0.68 | -7.30% | -31.53% | 33.59% |
| 9/1/1937 | 8/31/1942 | $0.73 | -6.00% | -26.62% | 33.55% |
| 10/1/1937 | 9/30/1942 | $0.92 | -1.71% | -8.25% | 32.60% |
| 11/1/1937 | 10/31/1942 | $1.11 | 2.07% | 10.77% | 32.50% |
| 12/1/1937 | 11/30/1942 | $1.19 | 3.59% | 19.28% | 32.23% |
| 1/1/1938 | 12/31/1942 | $1.34 | 6.04% | 34.06% | 32.01% |
| 2/1/1938 | 1/31/1943 | $1.47 | 7.95% | 46.58% | 32.41% |
| 3/1/1938 | 2/28/1943 | $1.53 | 8.90% | 53.16% | 32.60% |
| 4/1/1938 | 3/31/1943 | $2.30 | 18.08% | 129.56% | 30.47% |
| 5/1/1938 | 4/30/1943 | $2.04 | 15.36% | 104.33% | 29.78% |
| 6/1/1938 | 5/31/1943 | $2.34 | 18.58% | 134.44% | 29.69% |
| 7/1/1938 | 6/30/1943 | $1.87 | 13.28% | 86.51% | 27.43% |
| 8/1/1938 | 7/31/1943 | $1.57 | 9.46% | 57.11% | 27.35% |
| 9/1/1938 | 8/31/1943 | $1.68 | 10.94% | 68.08% | 27.17% |
| 10/1/1938 | 9/30/1943 | $1.76 | 11.97% | 76.02% | 27.17% |
| 11/1/1938 | 10/31/1943 | $1.57 | 9.42% | 56.87% | 26.75% |
| 12/1/1938 | 11/30/1943 | $1.48 | 8.18% | 48.19% | 27.03% |
| 1/1/1939 | 12/31/1943 | $1.55 | 9.15% | 54.89% | 27.22% |
| 2/1/1939 | 1/31/1944 | $1.74 | 11.70% | 73.88% | 26.95% |
| 3/1/1939 | 2/29/1944 | $1.69 | 11.07% | 69.04% | 26.91% |
| 4/1/1939 | 3/31/1944 | $2.11 | 16.15% | 111.42% | 25.70% |
| 5/1/1939 | 4/30/1944 | $2.06 | 15.53% | 105.81% | 25.76% |
| 6/1/1939 | 5/31/1944 | $2.03 | 15.21% | 102.99% | 25.70% |
| 7/1/1939 | 6/30/1944 | $2.38 | 18.91% | 137.70% | 25.54% |
| 8/1/1939 | 7/31/1944 | $2.09 | 15.94% | 109.47% | 25.15% |
| 9/1/1939 | 8/31/1944 | $2.36 | 18.75% | 136.19% | 24.65% |
| 10/1/1939 | 9/30/1944 | $1.79 | 12.36% | 79.08% | 20.44% |
| 11/1/1939 | 10/31/1944 | $1.82 | 12.70% | 81.83% | 20.41% |
| 12/1/1939 | 11/30/1944 | $2.03 | 15.21% | 102.98% | 19.96% |
| 1/1/1940 | 12/31/1944 | $2.14 | 16.48% | 114.45% | 20.15% |
| 2/1/1940 | 1/31/1945 | $2.28 | 17.93% | 128.14% | 20.08% |
| 3/1/1940 | 2/28/1945 | $2.40 | 19.11% | 139.75% | 20.26% |
| 4/1/1940 | 3/31/1945 | $2.23 | 17.44% | 123.43% | 20.48% |
| 5/1/1940 | 4/30/1945 | $2.37 | 18.85% | 137.09% | 20.70% |
| 6/1/1940 | 5/31/1945 | $3.24 | 26.53% | 224.35% | 16.81% |
| 7/1/1940 | 6/30/1945 | $3.18 | 26.05% | 218.25% | 16.75% |
| 8/1/1940 | 7/31/1945 | $2.95 | 24.14% | 194.79% | 16.96% |
| 9/1/1940 | 8/31/1945 | $3.02 | 24.78% | 202.47% | 17.01% |
| 10/1/1940 | 9/30/1945 | $3.10 | 25.36% | 209.57% | 17.08% |
| 11/1/1940 | 10/31/1945 | $3.09 | 25.33% | 209.17% | 17.07% |
| 12/1/1940 | 11/30/1945 | $3.36 | 27.40% | 235.59% | 17.30% |
| 1/1/1941 | 12/31/1945 | $3.42 | 27.90% | 242.22% | 17.26% |
| 2/1/1941 | 1/31/1946 | $3.81 | 30.70% | 281.33% | 17.38% |
| 3/1/1941 | 2/28/1946 | $3.64 | 29.45% | 263.52% | 17.72% |
| 4/1/1941 | 3/31/1946 | $3.74 | 30.20% | 274.12% | 17.75% |
| 5/1/1941 | 4/30/1946 | $4.09 | 32.53% | 308.86% | 17.50% |
| 6/1/1941 | 5/31/1946 | $4.23 | 33.42% | 322.78% | 17.53% |
| 7/1/1941 | 6/30/1946 | $3.82 | 30.72% | 281.74% | 17.74% |
| 8/1/1941 | 7/31/1946 | $3.31 | 27.06% | 231.15% | 17.48% |
| 9/1/1941 | 8/31/1946 | $3.09 | 25.33% | 209.25% | 17.91% |
| 10/1/1941 | 9/30/1946 | $2.75 | 22.42% | 175.01% | 18.99% |
| 11/1/1941 | 10/31/1946 | $2.90 | 23.73% | 189.98% | 18.73% |
| 12/1/1941 | 11/30/1946 | $2.98 | 24.40% | 197.94% | 18.64% |
| 1/1/1942 | 12/31/1946 | $3.33 | 27.22% | 233.25% | 18.18% |
| 2/1/1942 | 1/31/1947 | $3.17 | 25.99% | 217.43% | 17.99% |
| 3/1/1942 | 2/28/1947 | $3.21 | 26.29% | 221.27% | 17.94% |
| 4/1/1942 | 3/31/1947 | $3.30 | 26.98% | 230.10% | 17.77% |
| 5/1/1942 | 4/30/1947 | $3.20 | 26.21% | 220.18% | 18.02% |
| 6/1/1942 | 5/31/1947 | $3.04 | 24.94% | 204.42% | 18.16% |
| 7/1/1942 | 6/30/1947 | $3.12 | 25.56% | 212.10% | 18.20% |
| 8/1/1942 | 7/31/1947 | $3.18 | 26.01% | 217.69% | 18.26% |
| 9/1/1942 | 8/31/1947 | $3.06 | 25.08% | 206.13% | 18.33% |
| 10/1/1942 | 9/30/1947 | $3.00 | 24.61% | 200.44% | 18.33% |
| 11/1/1942 | 10/31/1947 | $2.82 | 23.08% | 182.46% | 18.05% |
| 12/1/1942 | 11/30/1947 | $2.82 | 23.02% | 181.77% | 18.06% |
| 1/1/1943 | 12/31/1947 | $2.80 | 22.87% | 180.02% | 18.05% |
| 2/1/1943 | 1/31/1948 | $2.45 | 19.63% | 144.99% | 17.48% |
| 3/1/1943 | 2/29/1948 | $2.11 | 16.09% | 110.89% | 17.32% |
| 4/1/1943 | 3/31/1948 | $2.07 | 15.71% | 107.45% | 17.13% |
| 5/1/1943 | 4/30/1948 | $2.08 | 15.80% | 108.19% | 17.14% |
| 6/1/1943 | 5/31/1948 | $2.07 | 15.72% | 107.47% | 17.12% |
| 7/1/1943 | 6/30/1948 | $2.04 | 15.37% | 104.41% | 17.14% |
| 8/1/1943 | 7/31/1948 | $2.09 | 15.83% | 108.53% | 16.98% |
| 9/1/1943 | 8/31/1948 | $2.07 | 15.61% | 106.50% | 16.99% |
| 10/1/1943 | 9/30/1948 | $1.92 | 13.92% | 91.90% | 17.13% |
| 11/1/1943 | 10/31/1948 | $2.02 | 15.08% | 101.80% | 17.19% |
| 12/1/1943 | 11/30/1948 | $1.97 | 14.54% | 97.11% | 17.46% |
| 1/1/1944 | 12/31/1948 | $1.83 | 12.80% | 82.60% | 17.11% |
| 2/1/1944 | 1/31/1949 | $1.79 | 12.35% | 79.04% | 17.08% |
| 3/1/1944 | 2/28/1949 | $1.69 | 11.08% | 69.09% | 17.24% |
| 4/1/1944 | 3/31/1949 | $1.71 | 11.34% | 71.14% | 17.30% |
| 5/1/1944 | 4/30/1949 | $1.71 | 11.30% | 70.79% | 17.31% |
| 6/1/1944 | 5/31/1949 | $1.54 | 8.99% | 53.80% | 17.33% |
| 7/1/1944 | 6/30/1949 | $1.41 | 7.07% | 40.71% | 17.02% |
| 8/1/1944 | 7/31/1949 | $1.50 | 8.48% | 50.23% | 17.11% |
| 9/1/1944 | 8/31/1949 | $1.50 | 8.50% | 50.39% | 17.11% |
| 10/1/1944 | 9/30/1949 | $1.56 | 9.27% | 55.76% | 17.16% |
| 11/1/1944 | 10/31/1949 | $1.61 | 10.04% | 61.37% | 17.18% |
| 12/1/1944 | 11/30/1949 | $1.59 | 9.65% | 58.51% | 17.17% |
| 1/1/1945 | 12/31/1949 | $1.57 | 9.50% | 57.41% | 17.11% |
| 2/1/1945 | 1/31/1950 | $1.58 | 9.53% | 57.65% | 17.11% |
| 3/1/1945 | 2/28/1950 | $1.48 | 8.11% | 47.66% | 16.83% |
| 4/1/1945 | 3/31/1950 | $1.55 | 9.14% | 54.82% | 16.63% |
| 5/1/1945 | 4/30/1950 | $1.51 | 8.57% | 50.82% | 16.42% |
| 6/1/1945 | 5/31/1950 | $1.52 | 8.71% | 51.82% | 16.44% |
| 7/1/1945 | 6/30/1950 | $1.37 | 6.42% | 36.50% | 16.74% |
| 8/1/1945 | 7/31/1950 | $1.53 | 8.94% | 53.42% | 16.89% |
| 9/1/1945 | 8/31/1950 | $1.53 | 8.82% | 52.60% | 16.87% |
| 10/1/1945 | 9/30/1950 | $1.51 | 8.65% | 51.38% | 16.82% |
| 11/1/1945 | 10/31/1950 | $1.43 | 7.47% | 43.37% | 16.70% |
| 12/1/1945 | 11/30/1950 | $1.38 | 6.60% | 37.64% | 16.39% |
| 1/1/1946 | 12/31/1950 | $1.48 | 8.20% | 48.27% | 16.83% |
| 2/1/1946 | 1/31/1951 | $1.47 | 7.95% | 46.61% | 16.72% |
| 3/1/1946 | 2/28/1951 | $1.57 | 9.48% | 57.31% | 16.40% |
| 4/1/1946 | 3/31/1951 | $1.44 | 7.58% | 44.12% | 16.45% |
| 5/1/1946 | 4/30/1951 | $1.44 | 7.61% | 44.31% | 16.45% |
| 6/1/1946 | 5/31/1951 | $1.34 | 5.95% | 33.53% | 16.41% |
| 7/1/1946 | 6/30/1951 | $1.33 | 5.79% | 32.53% | 16.46% |
| 8/1/1946 | 7/31/1951 | $1.46 | 7.88% | 46.09% | 16.54% |
| 9/1/1946 | 8/31/1951 | $1.64 | 10.35% | 63.60% | 16.25% |
| 10/1/1946 | 9/30/1951 | $1.91 | 13.80% | 90.90% | 15.06% |
| 11/1/1946 | 10/31/1951 | $1.87 | 13.28% | 86.57% | 15.14% |
| 12/1/1946 | 11/30/1951 | $1.87 | 13.28% | 86.57% | 15.14% |
| 1/1/1947 | 12/31/1951 | $1.82 | 12.69% | 81.76% | 15.09% |
| 2/1/1947 | 1/31/1952 | $1.79 | 12.41% | 79.48% | 15.07% |
| 3/1/1947 | 2/29/1952 | $1.76 | 11.99% | 76.13% | 15.13% |
| 4/1/1947 | 3/31/1952 | $1.87 | 13.28% | 86.51% | 15.09% |
| 5/1/1947 | 4/30/1952 | $1.92 | 13.91% | 91.74% | 14.85% |
| 6/1/1947 | 5/31/1952 | $2.02 | 15.14% | 102.34% | 14.74% |
| 7/1/1947 | 6/30/1952 | $1.99 | 14.80% | 99.43% | 14.69% |
| 8/1/1947 | 7/31/1952 | $1.89 | 13.60% | 89.19% | 14.54% |
| 9/1/1947 | 8/31/1952 | $1.91 | 13.82% | 91.05% | 14.51% |
| 10/1/1947 | 9/30/1952 | $1.85 | 13.12% | 85.25% | 14.58% |
| 11/1/1947 | 10/31/1952 | $1.79 | 12.34% | 78.94% | 14.60% |
| 12/1/1947 | 11/30/1952 | $1.93 | 14.00% | 92.56% | 14.64% |
| 1/1/1948 | 12/31/1952 | $1.92 | 13.90% | 91.73% | 14.64% |
| 2/1/1948 | 1/31/1953 | $1.99 | 14.71% | 98.64% | 14.58% |
| 3/1/1948 | 2/28/1953 | $2.11 | 16.12% | 111.10% | 14.28% |
| 4/1/1948 | 3/31/1953 | $1.90 | 13.69% | 89.97% | 13.89% |
| 5/1/1948 | 4/30/1953 | $1.80 | 12.42% | 79.59% | 13.92% |
| 6/1/1948 | 5/31/1953 | $1.68 | 10.96% | 68.20% | 13.64% |
| 7/1/1948 | 6/30/1953 | $1.64 | 10.45% | 64.36% | 13.73% |
| 8/1/1948 | 7/31/1953 | $1.76 | 11.97% | 76.00% | 13.46% |
| 9/1/1948 | 8/31/1953 | $1.67 | 10.74% | 66.55% | 13.77% |
| 10/1/1948 | 9/30/1953 | $1.71 | 11.34% | 71.10% | 13.63% |
| 11/1/1948 | 10/31/1953 | $1.69 | 11.07% | 69.03% | 13.57% |
| 12/1/1948 | 11/30/1953 | $1.92 | 13.99% | 92.42% | 12.50% |
| 1/1/1949 | 12/31/1953 | $1.87 | 13.38% | 87.36% | 12.57% |
| 2/1/1949 | 1/31/1954 | $1.97 | 14.54% | 97.12% | 12.82% |
| 3/1/1949 | 2/28/1954 | $2.08 | 15.79% | 108.15% | 12.58% |
| 4/1/1949 | 3/31/1954 | $2.01 | 15.01% | 101.23% | 12.44% |
| 5/1/1949 | 4/30/1954 | $2.10 | 16.00% | 109.99% | 12.30% |
| 6/1/1949 | 5/31/1954 | $2.29 | 18.07% | 129.44% | 12.08% |
| 7/1/1949 | 6/30/1954 | $2.34 | 18.55% | 134.11% | 12.03% |
| 8/1/1949 | 7/31/1954 | $2.37 | 18.84% | 137.00% | 12.13% |
| 9/1/1949 | 8/31/1954 | $2.29 | 18.01% | 128.85% | 12.20% |
| 10/1/1949 | 9/30/1954 | $2.31 | 18.26% | 131.34% | 12.25% |
| 11/1/1949 | 10/31/1954 | $2.22 | 17.28% | 121.89% | 12.27% |
| 12/1/1949 | 11/30/1954 | $2.40 | 19.17% | 140.33% | 12.72% |
| 1/1/1950 | 12/31/1954 | $2.45 | 19.62% | 144.96% | 12.93% |
| 2/1/1950 | 1/31/1955 | $2.40 | 19.10% | 139.59% | 12.90% |
| 3/1/1950 | 2/28/1955 | $2.46 | 19.71% | 145.85% | 12.93% |
| 4/1/1950 | 3/31/1955 | $2.48 | 19.94% | 148.18% | 12.90% |
| 5/1/1950 | 4/30/1955 | $2.41 | 19.21% | 140.73% | 12.79% |
| 6/1/1950 | 5/31/1955 | $2.34 | 18.54% | 134.11% | 12.77% |
| 7/1/1950 | 6/30/1955 | $2.61 | 21.16% | 161.05% | 12.23% |
| 8/1/1950 | 7/31/1955 | $2.45 | 19.60% | 144.74% | 11.92% |
| 9/1/1950 | 8/31/1955 | $2.35 | 18.66% | 135.26% | 11.87% |
| 10/1/1950 | 9/30/1955 | $2.24 | 17.47% | 123.70% | 11.81% |
| 11/1/1950 | 10/31/1955 | $2.21 | 17.19% | 121.03% | 11.85% |
| 12/1/1950 | 11/30/1955 | $2.23 | 17.40% | 123.02% | 11.91% |
| 1/1/1951 | 12/31/1955 | $2.08 | 15.75% | 107.81% | 11.37% |
| 2/1/1951 | 1/31/1956 | $1.89 | 13.55% | 88.81% | 11.11% |
| 3/1/1951 | 2/29/1956 | $1.92 | 13.98% | 92.40% | 11.12% |
| 4/1/1951 | 3/31/1956 | $2.10 | 15.94% | 109.51% | 10.97% |
| 5/1/1951 | 4/30/1956 | $2.02 | 15.06% | 101.62% | 10.88% |
| 6/1/1951 | 5/31/1956 | $1.99 | 14.76% | 99.05% | 10.98% |
| 7/1/1951 | 6/30/1956 | $2.13 | 16.32% | 112.97% | 10.59% |
| 8/1/1951 | 7/31/1956 | $2.07 | 15.66% | 106.96% | 10.39% |
| 9/1/1951 | 8/31/1956 | $1.94 | 14.20% | 94.27% | 10.40% |
| 10/1/1951 | 9/30/1956 | $1.85 | 13.09% | 84.98% | 10.55% |
| 11/1/1951 | 10/31/1956 | $1.91 | 13.77% | 90.61% | 10.42% |
| 12/1/1951 | 11/30/1956 | $1.91 | 13.85% | 91.26% | 10.42% |
| 1/1/1952 | 12/31/1956 | $1.93 | 14.09% | 93.26% | 10.43% |
| 2/1/1952 | 1/31/1957 | $1.91 | 13.83% | 91.14% | 10.43% |
| 3/1/1952 | 2/28/1957 | $1.91 | 13.85% | 91.27% | 10.42% |
| 4/1/1952 | 3/31/1957 | $1.88 | 13.48% | 88.20% | 10.38% |
| 5/1/1952 | 4/30/1957 | $2.02 | 15.06% | 101.67% | 10.11% |
| 6/1/1952 | 5/31/1957 | $2.01 | 14.98% | 100.96% | 10.10% |
| 7/1/1952 | 6/30/1957 | $1.94 | 14.20% | 94.24% | 10.09% |
| 8/1/1952 | 7/31/1957 | $1.94 | 14.18% | 94.09% | 10.10% |
| 9/1/1952 | 8/31/1957 | $1.86 | 13.25% | 86.32% | 10.39% |
| 10/1/1952 | 9/30/1957 | $1.80 | 12.47% | 79.94% | 10.69% |
| 11/1/1952 | 10/31/1957 | $1.71 | 11.28% | 70.61% | 11.13% |
| 12/1/1952 | 11/30/1957 | $1.65 | 10.59% | 65.43% | 10.97% |
| 1/1/1953 | 12/31/1957 | $1.54 | 9.02% | 54.04% | 11.23% |
| 2/1/1953 | 1/31/1958 | $1.65 | 10.51% | 64.79% | 11.80% |
| 3/1/1953 | 2/28/1958 | $1.62 | 10.09% | 61.69% | 11.84% |
| 4/1/1953 | 3/31/1958 | $1.70 | 11.20% | 70.04% | 11.83% |
| 5/1/1953 | 4/30/1958 | $1.78 | 12.25% | 78.21% | 11.77% |
| 6/1/1953 | 5/31/1958 | $1.84 | 12.94% | 83.73% | 11.82% |
| 7/1/1953 | 6/30/1958 | $1.94 | 14.17% | 93.97% | 11.70% |
| 8/1/1953 | 7/31/1958 | $2.02 | 15.05% | 101.54% | 11.87% |
| 9/1/1953 | 8/31/1958 | $2.19 | 16.95% | 118.74% | 11.48% |
| 10/1/1953 | 9/30/1958 | $2.35 | 18.64% | 135.02% | 11.59% |
| 11/1/1953 | 10/31/1958 | $2.34 | 18.57% | 134.39% | 11.58% |
| 12/1/1953 | 11/30/1958 | $2.39 | 18.99% | 138.57% | 11.61% |
| 1/1/1954 | 12/31/1958 | $2.52 | 20.30% | 151.95% | 11.56% |
| 2/1/1954 | 1/31/1959 | $2.44 | 19.50% | 143.74% | 11.34% |
| 3/1/1954 | 2/28/1959 | $2.46 | 19.75% | 146.27% | 11.34% |
| 4/1/1954 | 3/31/1959 | $2.43 | 19.45% | 143.16% | 11.34% |
| 5/1/1954 | 4/30/1959 | $2.46 | 19.77% | 146.44% | 11.36% |
| 6/1/1954 | 5/31/1959 | $2.40 | 19.10% | 139.64% | 11.29% |
| 7/1/1954 | 6/30/1959 | $2.39 | 19.03% | 138.91% | 11.29% |
| 8/1/1954 | 7/31/1959 | $2.31 | 18.21% | 130.82% | 11.08% |
| 9/1/1954 | 8/31/1959 | $2.33 | 18.40% | 132.68% | 11.04% |
| 10/1/1954 | 9/30/1959 | $2.13 | 16.37% | 113.44% | 11.19% |
| 11/1/1954 | 10/31/1959 | $2.21 | 17.23% | 121.36% | 11.16% |
| 12/1/1954 | 11/30/1959 | $2.05 | 15.49% | 105.44% | 10.61% |
| 1/1/1955 | 12/31/1959 | $1.93 | 14.08% | 93.22% | 10.04% |
| 2/1/1955 | 1/31/1960 | $1.83 | 12.87% | 83.15% | 10.30% |
| 3/1/1955 | 2/29/1960 | $1.77 | 12.15% | 77.40% | 10.24% |
| 4/1/1955 | 3/31/1960 | $1.72 | 11.45% | 71.91% | 10.37% |
| 5/1/1955 | 4/30/1960 | $1.64 | 10.42% | 64.14% | 10.45% |
| 6/1/1955 | 5/31/1960 | $1.66 | 10.69% | 66.16% | 10.45% |
| 7/1/1955 | 6/30/1960 | $1.63 | 10.31% | 63.34% | 10.38% |
| 8/1/1955 | 7/31/1960 | $1.59 | 9.72% | 58.99% | 10.45% |
| 9/1/1955 | 8/31/1960 | $1.64 | 10.35% | 63.65% | 10.49% |
| 10/1/1955 | 9/30/1960 | $1.56 | 9.23% | 55.50% | 10.84% |
| 11/1/1955 | 10/31/1960 | $1.55 | 9.14% | 54.86% | 10.86% |
| 12/1/1955 | 11/30/1960 | $1.52 | 8.71% | 51.85% | 10.73% |
| 1/1/1956 | 12/31/1960 | $1.54 | 9.00% | 53.85% | 10.77% |
| 2/1/1956 | 1/31/1961 | $1.70 | 11.17% | 69.83% | 11.14% |
| 3/1/1956 | 2/28/1961 | $1.74 | 11.75% | 74.25% | 11.27% |
| 4/1/1956 | 3/31/1961 | $1.73 | 11.60% | 73.14% | 11.23% |
| 5/1/1956 | 4/30/1961 | $1.74 | 11.71% | 73.98% | 11.23% |
| 6/1/1956 | 5/31/1961 | $1.87 | 13.37% | 87.31% | 11.04% |
| 7/1/1956 | 6/30/1961 | $1.76 | 12.02% | 76.36% | 11.32% |
| 8/1/1956 | 7/31/1961 | $1.73 | 11.56% | 72.77% | 11.27% |
| 9/1/1956 | 8/31/1961 | $1.78 | 12.26% | 78.33% | 11.18% |
| 10/1/1956 | 9/30/1961 | $1.78 | 12.23% | 78.04% | 11.19% |
| 11/1/1956 | 10/31/1961 | $1.79 | 12.39% | 79.35% | 11.19% |
| 12/1/1956 | 11/30/1961 | $1.85 | 13.13% | 85.28% | 11.26% |
| 1/1/1957 | 12/31/1961 | $1.82 | 12.76% | 82.31% | 11.25% |
| 2/1/1957 | 1/31/1962 | $1.80 | 12.54% | 80.49% | 11.27% |
| 3/1/1957 | 2/28/1962 | $1.88 | 13.40% | 87.52% | 11.18% |
| 4/1/1957 | 3/31/1962 | $1.83 | 12.82% | 82.81% | 11.21% |
| 5/1/1957 | 4/30/1962 | $1.68 | 10.93% | 68.00% | 11.58% |
| 6/1/1957 | 5/31/1962 | $1.52 | 8.67% | 51.54% | 12.23% |
| 7/1/1957 | 6/30/1962 | $1.42 | 7.27% | 42.03% | 12.66% |
| 8/1/1957 | 7/31/1962 | $1.49 | 8.28% | 48.82% | 12.82% |
| 9/1/1957 | 8/31/1962 | $1.59 | 9.69% | 58.77% | 12.60% |
| 10/1/1957 | 9/30/1962 | $1.60 | 9.88% | 60.16% | 12.52% |
| 11/1/1957 | 10/31/1962 | $1.69 | 11.06% | 69.00% | 12.14% |
| 12/1/1957 | 11/30/1962 | $1.84 | 12.94% | 83.79% | 12.94% |
| 1/1/1958 | 12/31/1962 | $1.91 | 13.86% | 91.37% | 12.70% |
| 2/1/1958 | 1/31/1963 | $1.89 | 13.52% | 88.50% | 12.52% |
| 3/1/1958 | 2/28/1963 | $1.89 | 13.56% | 88.89% | 12.51% |
| 4/1/1958 | 3/31/1963 | $1.86 | 13.26% | 86.36% | 12.48% |
| 5/1/1958 | 4/30/1963 | $1.88 | 13.47% | 88.11% | 12.51% |
| 6/1/1958 | 5/31/1963 | $1.88 | 13.48% | 88.15% | 12.51% |
| 7/1/1958 | 6/30/1963 | $1.81 | 12.55% | 80.60% | 12.55% |
| 8/1/1958 | 7/31/1963 | $1.70 | 11.15% | 69.68% | 12.40% |
| 9/1/1958 | 8/31/1963 | $1.74 | 11.75% | 74.31% | 12.53% |
| 10/1/1958 | 9/30/1963 | $1.62 | 10.12% | 61.94% | 12.38% |
| 11/1/1958 | 10/31/1963 | $1.61 | 9.93% | 60.53% | 12.35% |
| 12/1/1958 | 11/30/1963 | $1.54 | 9.00% | 53.89% | 12.31% |
| 1/1/1959 | 12/31/1963 | $1.50 | 8.38% | 49.54% | 12.24% |
| 2/1/1959 | 1/31/1964 | $1.48 | 8.14% | 47.90% | 12.20% |
| 3/1/1959 | 2/29/1964 | $1.49 | 8.25% | 48.63% | 12.21% |
| 4/1/1959 | 3/31/1964 | $1.52 | 8.79% | 52.40% | 12.27% |
| 5/1/1959 | 4/30/1964 | $1.48 | 8.15% | 47.92% | 12.24% |
| 6/1/1959 | 5/31/1964 | $1.48 | 8.11% | 47.69% | 12.24% |
| 7/1/1959 | 6/30/1964 | $1.49 | 8.31% | 49.07% | 12.25% |
| 8/1/1959 | 7/31/1964 | $1.48 | 8.14% | 47.88% | 12.22% |
| 9/1/1959 | 8/31/1964 | $1.47 | 8.06% | 47.36% | 12.23% |
| 10/1/1959 | 9/30/1964 | $1.58 | 9.64% | 58.40% | 12.10% |
| 11/1/1959 | 10/31/1964 | $1.56 | 9.30% | 55.99% | 12.08% |
| 12/1/1959 | 11/30/1964 | $1.53 | 8.94% | 53.42% | 12.09% |
| 1/1/1960 | 12/31/1964 | $1.48 | 8.21% | 48.39% | 12.09% |
| 2/1/1960 | 1/31/1965 | $1.63 | 10.22% | 62.69% | 12.06% |
| 3/1/1960 | 2/28/1965 | $1.66 | 10.63% | 65.73% | 12.07% |
| 4/1/1960 | 3/31/1965 | $1.71 | 11.35% | 71.19% | 11.96% |
| 5/1/1960 | 4/30/1965 | $1.82 | 12.73% | 82.04% | 11.94% |
| 6/1/1960 | 5/31/1965 | $1.77 | 12.12% | 77.19% | 11.97% |
| 7/1/1960 | 6/30/1965 | $1.62 | 10.09% | 61.75% | 12.47% |
| 8/1/1960 | 7/31/1965 | $1.69 | 11.11% | 69.34% | 12.44% |
| 9/1/1960 | 8/31/1965 | $1.71 | 11.28% | 70.62% | 12.47% |
| 10/1/1960 | 9/30/1965 | $1.86 | 13.22% | 86.06% | 12.17% |
| 11/1/1960 | 10/31/1965 | $1.98 | 14.69% | 98.43% | 12.21% |
| 12/1/1960 | 11/30/1965 | $1.97 | 14.57% | 97.38% | 12.19% |
| 1/1/1961 | 12/31/1965 | $1.98 | 14.65% | 98.06% | 12.20% |
| 2/1/1961 | 1/31/1966 | $1.92 | 13.91% | 91.76% | 11.92% |
| 3/1/1961 | 2/28/1966 | $1.86 | 13.19% | 85.76% | 11.79% |
| 4/1/1961 | 3/31/1966 | $1.75 | 11.87% | 75.18% | 11.80% |
| 5/1/1961 | 4/30/1966 | $1.79 | 12.33% | 78.88% | 11.84% |
| 6/1/1961 | 5/31/1966 | $1.61 | 10.05% | 61.44% | 12.30% |
| 7/1/1961 | 6/30/1966 | $1.68 | 10.94% | 68.07% | 12.08% |
| 8/1/1961 | 7/31/1966 | $1.63 | 10.25% | 62.89% | 12.15% |
| 9/1/1961 | 8/31/1966 | $1.47 | 8.04% | 47.20% | 12.87% |
| 10/1/1961 | 9/30/1966 | $1.51 | 8.52% | 50.53% | 12.78% |
| 11/1/1961 | 10/31/1966 | $1.50 | 8.39% | 49.59% | 12.78% |
| 12/1/1961 | 11/30/1966 | $1.48 | 8.11% | 47.70% | 12.73% |
| 1/1/1962 | 12/31/1966 | $1.49 | 8.29% | 48.91% | 12.73% |
| 2/1/1962 | 1/31/1967 | $1.69 | 11.10% | 69.26% | 13.87% |
| 3/1/1962 | 2/28/1967 | $1.70 | 11.19% | 69.99% | 13.87% |
| 4/1/1962 | 3/31/1967 | $1.80 | 12.45% | 79.83% | 13.96% |
| 5/1/1962 | 4/30/1967 | $1.97 | 14.53% | 97.05% | 13.66% |
| 6/1/1962 | 5/31/1967 | $2.09 | 15.93% | 109.41% | 13.11% |
| 7/1/1962 | 6/30/1967 | $2.37 | 18.84% | 136.99% | 12.73% |
| 8/1/1962 | 7/31/1967 | $2.42 | 19.34% | 142.09% | 12.91% |
| 9/1/1962 | 8/31/1967 | $2.38 | 18.97% | 138.33% | 12.92% |
| 10/1/1962 | 9/30/1967 | $2.60 | 21.10% | 160.50% | 12.68% |
| 11/1/1962 | 10/31/1967 | $2.57 | 20.82% | 157.42% | 12.74% |
| 12/1/1962 | 11/30/1967 | $2.30 | 18.17% | 130.42% | 12.04% |
| 1/1/1963 | 12/31/1967 | $2.47 | 19.84% | 147.18% | 12.20% |
| 2/1/1963 | 1/31/1968 | $2.33 | 18.40% | 132.70% | 11.92% |
| 3/1/1963 | 2/29/1968 | $2.26 | 17.68% | 125.64% | 12.12% |
| 4/1/1963 | 3/31/1968 | $2.21 | 17.23% | 121.40% | 12.14% |
| 5/1/1963 | 4/30/1968 | $2.37 | 18.85% | 137.11% | 12.84% |
| 6/1/1963 | 5/31/1968 | $2.42 | 19.35% | 142.20% | 12.95% |
| 7/1/1963 | 6/30/1968 | $2.50 | 20.09% | 149.79% | 12.87% |
| 8/1/1963 | 7/31/1968 | $2.49 | 19.99% | 148.73% | 12.89% |
| 9/1/1963 | 8/31/1968 | $2.45 | 19.66% | 145.30% | 12.82% |
| 10/1/1963 | 9/30/1968 | $2.64 | 21.43% | 164.01% | 12.88% |
| 11/1/1963 | 10/31/1968 | $2.60 | 21.08% | 160.23% | 12.89% |
| 12/1/1963 | 11/30/1968 | $2.78 | 22.66% | 177.72% | 12.97% |
| 1/1/1964 | 12/31/1968 | $2.73 | 22.28% | 173.34% | 13.02% |
| 2/1/1964 | 1/31/1969 | $2.67 | 21.67% | 166.60% | 13.05% |
| 3/1/1964 | 2/28/1969 | $2.41 | 19.22% | 140.82% | 13.64% |
| 4/1/1964 | 3/31/1969 | $2.39 | 18.99% | 138.54% | 13.62% |
| 5/1/1964 | 4/30/1969 | $2.41 | 19.21% | 140.71% | 13.60% |
| 6/1/1964 | 5/31/1969 | $2.37 | 18.80% | 136.68% | 13.63% |
| 7/1/1964 | 6/30/1969 | $2.11 | 16.11% | 111.02% | 14.48% |
| 8/1/1964 | 7/31/1969 | $1.91 | 13.82% | 91.03% | 15.01% |
| 9/1/1964 | 8/31/1969 | $2.01 | 14.98% | 100.94% | 15.04% |
| 10/1/1964 | 9/30/1969 | $1.90 | 13.74% | 90.35% | 15.08% |
| 11/1/1964 | 10/31/1969 | $2.00 | 14.90% | 100.28% | 15.26% |
| 12/1/1964 | 11/30/1969 | $1.93 | 14.03% | 92.78% | 15.44% |
| 1/1/1965 | 12/31/1969 | $1.86 | 13.16% | 85.54% | 15.63% |
| 2/1/1965 | 1/31/1970 | $1.73 | 11.52% | 72.51% | 15.59% |
| 3/1/1965 | 2/28/1970 | $1.74 | 11.70% | 73.88% | 15.60% |
| 4/1/1965 | 3/31/1970 | $1.73 | 11.57% | 72.89% | 15.61% |
| 5/1/1965 | 4/30/1970 | $1.49 | 8.30% | 48.99% | 16.37% |
| 6/1/1965 | 5/31/1970 | $1.39 | 6.87% | 39.39% | 16.75% |
| 7/1/1965 | 6/30/1970 | $1.46 | 7.84% | 45.82% | 16.47% |
| 8/1/1965 | 7/31/1970 | $1.49 | 8.26% | 48.73% | 16.55% |
| 9/1/1965 | 8/31/1970 | $1.49 | 8.28% | 48.84% | 16.55% |
| 10/1/1965 | 9/30/1970 | $1.53 | 8.85% | 52.81% | 16.68% |
| 11/1/1965 | 10/31/1970 | $1.43 | 7.38% | 42.75% | 16.64% |
| 12/1/1965 | 11/30/1970 | $1.40 | 6.93% | 39.82% | 16.61% |
| 1/1/1966 | 12/31/1970 | $1.42 | 7.34% | 42.50% | 16.70% |
| 2/1/1966 | 1/31/1971 | $1.47 | 8.05% | 47.28% | 16.94% |
| 3/1/1966 | 2/28/1971 | $1.48 | 8.16% | 48.01% | 16.94% |
| 4/1/1966 | 3/31/1971 | $1.57 | 9.50% | 57.45% | 16.96% |
| 5/1/1966 | 4/30/1971 | $1.59 | 9.76% | 59.31% | 17.00% |
| 6/1/1966 | 5/31/1971 | $1.68 | 10.91% | 67.79% | 16.69% |
| 7/1/1966 | 6/30/1971 | $1.68 | 10.89% | 67.70% | 16.69% |
| 8/1/1966 | 7/31/1971 | $1.70 | 11.14% | 69.54% | 16.66% |
| 9/1/1966 | 8/31/1971 | $1.92 | 13.97% | 92.27% | 16.11% |
| 10/1/1966 | 9/30/1971 | $1.95 | 14.26% | 94.77% | 16.08% |
| 11/1/1966 | 10/31/1971 | $1.87 | 13.32% | 86.86% | 16.22% |
| 12/1/1966 | 11/30/1971 | $1.82 | 12.68% | 81.62% | 16.22% |
| 1/1/1967 | 12/31/1971 | $1.98 | 14.66% | 98.15% | 16.76% |
| 2/1/1967 | 1/31/1972 | $1.89 | 13.60% | 89.15% | 16.17% |
| 3/1/1967 | 2/29/1972 | $1.93 | 14.10% | 93.35% | 16.23% |
| 4/1/1967 | 3/31/1972 | $1.87 | 13.33% | 86.94% | 16.14% |
| 5/1/1967 | 4/30/1972 | $1.84 | 12.99% | 84.16% | 16.11% |
| 6/1/1967 | 5/31/1972 | $1.87 | 13.39% | 87.44% | 16.06% |
| 7/1/1967 | 6/30/1972 | $1.71 | 11.34% | 71.11% | 16.06% |
| 8/1/1967 | 7/31/1972 | $1.60 | 9.89% | 60.28% | 15.80% |
| 9/1/1967 | 8/31/1972 | $1.65 | 10.51% | 64.79% | 15.82% |
| 10/1/1967 | 9/30/1972 | $1.54 | 8.96% | 53.57% | 15.83% |
| 11/1/1967 | 10/31/1972 | $1.58 | 9.51% | 57.53% | 15.77% |
| 12/1/1967 | 11/30/1972 | $1.66 | 10.70% | 66.27% | 15.86% |
| 1/1/1968 | 12/31/1972 | $1.55 | 9.16% | 54.99% | 15.68% |
| 2/1/1968 | 1/31/1973 | $1.49 | 8.27% | 48.76% | 15.78% |
| 3/1/1968 | 2/28/1973 | $1.52 | 8.68% | 51.63% | 15.68% |
| 4/1/1968 | 3/31/1973 | $1.51 | 8.63% | 51.29% | 15.69% |
| 5/1/1968 | 4/30/1973 | $1.31 | 5.63% | 31.48% | 15.10% |
| 6/1/1968 | 5/31/1973 | $1.20 | 3.77% | 20.35% | 15.00% |
| 7/1/1968 | 6/30/1973 | $1.18 | 3.29% | 17.56% | 15.00% |
| 8/1/1968 | 7/31/1973 | $1.23 | 4.26% | 23.20% | 15.05% |
| 9/1/1968 | 8/31/1973 | $1.14 | 2.71% | 14.31% | 15.08% |
| 10/1/1968 | 9/30/1973 | $1.13 | 2.42% | 12.72% | 14.98% |
| 11/1/1968 | 10/31/1973 | $1.13 | 2.56% | 13.49% | 14.99% |
| 12/1/1968 | 11/30/1973 | $0.93 | -1.39% | -6.77% | 15.92% |
| 1/1/1969 | 12/31/1973 | $0.91 | -1.78% | -8.59% | 15.96% |
| 2/1/1969 | 1/31/1974 | $0.96 | -0.71% | -3.51% | 16.13% |
| 3/1/1969 | 2/28/1974 | $1.06 | 1.21% | 6.20% | 15.81% |
| 4/1/1969 | 3/31/1974 | $1.02 | 0.46% | 2.31% | 15.79% |
| 5/1/1969 | 4/30/1974 | $1.00 | -0.05% | -0.24% | 15.82% |
| 6/1/1969 | 5/31/1974 | $0.95 | -1.03% | -5.06% | 15.99% |
| 7/1/1969 | 6/30/1974 | $1.01 | 0.14% | 0.70% | 15.52% |
| 8/1/1969 | 7/31/1974 | $1.05 | 1.03% | 5.27% | 15.21% |
| 9/1/1969 | 8/31/1974 | $0.92 | -1.56% | -7.55% | 15.58% |
| 10/1/1969 | 9/30/1974 | $0.88 | -2.52% | -11.98% | 15.85% |
| 11/1/1969 | 10/31/1974 | $0.88 | -2.57% | -12.20% | 15.83% |
| 12/1/1969 | 11/30/1974 | $0.88 | -2.55% | -12.13% | 15.82% |
| 1/1/1970 | 12/31/1974 | $0.88 | -2.49% | -11.82% | 15.80% |
| 2/1/1970 | 1/31/1975 | $1.09 | 1.66% | 8.59% | 18.26% |
| 3/1/1970 | 2/28/1975 | $1.12 | 2.36% | 12.38% | 18.44% |
| 4/1/1970 | 3/31/1975 | $1.17 | 3.20% | 17.05% | 18.52% |
| 5/1/1970 | 4/30/1975 | $1.35 | 6.23% | 35.30% | 17.89% |
| 6/1/1970 | 5/31/1975 | $1.52 | 8.79% | 52.37% | 17.59% |
| 7/1/1970 | 6/30/1975 | $1.61 | 9.98% | 60.87% | 17.55% |
| 8/1/1970 | 7/31/1975 | $1.48 | 8.15% | 47.95% | 17.56% |
| 9/1/1970 | 8/31/1975 | $1.38 | 6.59% | 37.60% | 17.59% |
| 10/1/1970 | 9/30/1975 | $1.26 | 4.76% | 26.19% | 17.50% |
| 11/1/1970 | 10/31/1975 | $1.35 | 6.15% | 34.80% | 17.54% |
| 12/1/1970 | 11/30/1975 | $1.38 | 6.58% | 37.52% | 17.57% |
| 1/1/1971 | 12/31/1975 | $1.31 | 5.48% | 30.59% | 17.43% |
| 2/1/1971 | 1/31/1976 | $1.38 | 6.64% | 37.89% | 18.15% |
| 3/1/1971 | 2/29/1976 | $1.41 | 7.14% | 41.18% | 18.22% |
| 4/1/1971 | 3/31/1976 | $1.37 | 6.45% | 36.69% | 18.15% |
| 5/1/1971 | 4/30/1976 | $1.30 | 5.39% | 30.03% | 18.09% |
| 6/1/1971 | 5/31/1976 | $1.30 | 5.38% | 29.94% | 18.09% |
| 7/1/1971 | 6/30/1976 | $1.35 | 6.16% | 34.84% | 18.12% |
| 8/1/1971 | 7/31/1976 | $1.36 | 6.36% | 36.13% | 18.10% |
| 9/1/1971 | 8/31/1976 | $1.31 | 5.54% | 30.93% | 18.06% |
| 10/1/1971 | 9/30/1976 | $1.31 | 5.58% | 31.16% | 18.06% |
| 11/1/1971 | 10/31/1976 | $1.32 | 5.64% | 31.55% | 18.05% |
| 12/1/1971 | 11/30/1976 | $1.35 | 6.21% | 35.15% | 18.06% |
| 1/1/1972 | 12/31/1976 | $1.32 | 5.75% | 32.22% | 17.82% |
| 2/1/1972 | 1/31/1977 | $1.26 | 4.65% | 25.51% | 17.53% |
| 3/1/1972 | 2/28/1977 | $1.21 | 3.87% | 20.90% | 17.44% |
| 4/1/1972 | 3/31/1977 | $1.21 | 3.84% | 20.71% | 17.44% |
| 5/1/1972 | 4/30/1977 | $1.21 | 3.83% | 20.65% | 17.44% |
| 6/1/1972 | 5/31/1977 | $1.22 | 4.04% | 21.92% | 17.43% |
| 7/1/1972 | 6/30/1977 | $1.32 | 5.65% | 31.65% | 17.41% |
| 8/1/1972 | 7/31/1977 | $1.31 | 5.52% | 30.80% | 17.42% |
| 9/1/1972 | 8/31/1977 | $1.28 | 5.02% | 27.76% | 17.38% |
| 10/1/1972 | 9/30/1977 | $1.34 | 6.04% | 34.04% | 17.33% |
| 11/1/1972 | 10/31/1977 | $1.34 | 6.02% | 33.93% | 17.33% |
| 12/1/1972 | 11/30/1977 | $1.32 | 5.63% | 31.51% | 17.25% |
| 1/1/1973 | 12/31/1977 | $1.37 | 6.46% | 36.77% | 17.28% |
| 2/1/1973 | 1/31/1978 | $1.40 | 7.03% | 40.43% | 17.21% |
| 3/1/1973 | 2/28/1978 | $1.45 | 7.69% | 44.86% | 17.16% |
| 4/1/1973 | 3/31/1978 | $1.53 | 8.93% | 53.36% | 17.29% |
| 5/1/1973 | 4/30/1978 | $1.67 | 10.76% | 66.69% | 17.27% |
| 6/1/1973 | 5/31/1978 | $1.79 | 12.32% | 78.80% | 17.21% |
| 7/1/1973 | 6/30/1978 | $1.83 | 12.86% | 83.08% | 17.18% |
| 8/1/1973 | 7/31/1978 | $1.88 | 13.47% | 88.12% | 17.32% |
| 9/1/1973 | 8/31/1978 | $2.06 | 15.57% | 106.13% | 17.29% |
| 10/1/1973 | 9/30/1978 | $1.99 | 14.71% | 98.61% | 17.23% |
| 11/1/1973 | 10/31/1978 | $1.81 | 12.56% | 80.67% | 17.68% |
| 12/1/1973 | 11/30/1978 | $2.06 | 15.55% | 105.98% | 16.50% |
| 1/1/1974 | 12/31/1978 | $2.17 | 16.74% | 116.79% | 16.41% |
| 2/1/1974 | 1/31/1979 | $2.17 | 16.75% | 116.88% | 16.41% |
| 3/1/1974 | 2/28/1979 | $2.10 | 16.05% | 110.49% | 16.44% |
| 4/1/1974 | 3/31/1979 | $2.26 | 17.76% | 126.43% | 16.52% |
| 5/1/1974 | 4/30/1979 | $2.33 | 18.45% | 133.14% | 16.46% |
| 6/1/1974 | 5/31/1979 | $2.43 | 19.41% | 142.77% | 16.22% |
| 7/1/1974 | 6/30/1979 | $2.62 | 21.29% | 162.48% | 16.06% |
| 8/1/1974 | 7/31/1979 | $2.76 | 22.53% | 176.19% | 15.89% |
| 9/1/1974 | 8/31/1979 | $3.18 | 26.07% | 218.47% | 15.27% |
| 10/1/1974 | 9/30/1979 | $3.41 | 27.84% | 241.41% | 14.76% |
| 11/1/1974 | 10/31/1979 | $2.92 | 23.89% | 191.82% | 15.51% |
| 12/1/1974 | 11/30/1979 | $3.16 | 25.88% | 216.11% | 15.28% |
| 1/1/1975 | 12/31/1979 | $3.44 | 28.01% | 243.68% | 15.03% |
| 2/1/1975 | 1/31/1980 | $3.03 | 24.81% | 202.90% | 12.66% |
| 3/1/1975 | 2/29/1980 | $2.80 | 22.86% | 179.91% | 12.57% |
| 4/1/1975 | 3/31/1980 | $2.39 | 18.99% | 138.56% | 13.80% |
| 5/1/1975 | 4/30/1980 | $2.45 | 19.60% | 144.75% | 13.93% |
| 6/1/1975 | 5/31/1980 | $2.49 | 20.01% | 148.96% | 14.03% |
| 7/1/1975 | 6/30/1980 | $2.51 | 20.23% | 151.22% | 14.05% |
| 8/1/1975 | 7/31/1980 | $2.74 | 22.34% | 174.05% | 13.95% |
| 9/1/1975 | 8/31/1980 | $2.93 | 23.95% | 192.61% | 13.77% |
| 10/1/1975 | 9/30/1980 | $3.08 | 25.22% | 207.89% | 13.60% |
| 11/1/1975 | 10/31/1980 | $3.01 | 24.61% | 200.50% | 13.55% |
| 12/1/1975 | 11/30/1980 | $3.02 | 24.71% | 201.64% | 13.56% |
| 1/1/1976 | 12/31/1980 | $2.99 | 24.52% | 199.38% | 13.58% |
| 2/1/1976 | 1/31/1981 | $2.64 | 21.39% | 163.56% | 12.44% |
| 3/1/1976 | 2/28/1981 | $2.54 | 20.50% | 154.08% | 12.37% |
| 4/1/1976 | 3/31/1981 | $2.66 | 21.62% | 166.10% | 12.49% |
| 5/1/1976 | 4/30/1981 | $2.73 | 22.22% | 172.75% | 12.44% |
| 6/1/1976 | 5/31/1981 | $2.77 | 22.62% | 177.23% | 12.37% |
| 7/1/1976 | 6/30/1981 | $2.71 | 22.02% | 170.52% | 12.36% |
| 8/1/1976 | 7/31/1981 | $2.64 | 21.40% | 163.65% | 12.48% |
| 9/1/1976 | 8/31/1981 | $2.56 | 20.66% | 155.73% | 12.65% |
| 10/1/1976 | 9/30/1981 | $2.40 | 19.14% | 140.00% | 13.05% |
| 11/1/1976 | 10/31/1981 | $2.60 | 21.03% | 159.72% | 12.93% |
| 12/1/1976 | 11/30/1981 | $2.68 | 21.83% | 168.36% | 13.06% |
| 1/1/1977 | 12/31/1981 | $2.44 | 19.56% | 144.30% | 12.81% |
| 2/1/1977 | 1/31/1982 | $2.35 | 18.60% | 134.60% | 12.88% |
| 3/1/1977 | 2/28/1982 | $2.27 | 17.77% | 126.58% | 13.02% |
| 4/1/1977 | 3/31/1982 | $2.21 | 17.15% | 120.65% | 13.08% |
| 5/1/1977 | 4/30/1982 | $2.25 | 17.65% | 125.36% | 13.13% |
| 6/1/1977 | 5/31/1982 | $2.20 | 17.09% | 120.07% | 13.20% |
| 7/1/1977 | 6/30/1982 | $2.03 | 15.25% | 103.34% | 13.34% |
| 8/1/1977 | 7/31/1982 | $2.02 | 15.10% | 102.05% | 13.36% |
| 9/1/1977 | 8/31/1982 | $2.12 | 16.18% | 111.63% | 13.49% |
| 10/1/1977 | 9/30/1982 | $2.12 | 16.18% | 111.67% | 13.49% |
| 11/1/1977 | 10/31/1982 | $2.29 | 18.06% | 129.33% | 13.86% |
| 12/1/1977 | 11/30/1982 | $2.37 | 18.89% | 137.49% | 14.04% |
| 1/1/1978 | 12/31/1982 | $2.37 | 18.80% | 136.61% | 14.03% |
| 2/1/1978 | 1/31/1983 | $2.48 | 19.91% | 147.93% | 14.06% |
| 3/1/1978 | 2/28/1983 | $2.56 | 20.71% | 156.23% | 14.11% |
| 4/1/1978 | 3/31/1983 | $2.53 | 20.39% | 152.87% | 14.04% |
| 5/1/1978 | 4/30/1983 | $2.57 | 20.76% | 156.77% | 14.13% |
| 6/1/1978 | 5/31/1983 | $2.55 | 20.56% | 154.68% | 14.11% |
| 7/1/1978 | 6/30/1983 | $2.57 | 20.80% | 157.19% | 14.12% |
| 8/1/1978 | 7/31/1983 | $2.40 | 19.12% | 139.89% | 13.98% |
| 9/1/1978 | 8/31/1983 | $2.26 | 17.68% | 125.68% | 13.90% |
| 10/1/1978 | 9/30/1983 | $2.29 | 18.06% | 129.32% | 13.90% |
| 11/1/1978 | 10/31/1983 | $2.44 | 19.50% | 143.73% | 13.35% |
| 12/1/1978 | 11/30/1983 | $2.54 | 20.52% | 154.22% | 13.33% |
| 1/1/1979 | 12/31/1983 | $2.51 | 20.21% | 150.97% | 13.33% |
| 2/1/1979 | 1/31/1984 | $2.42 | 19.35% | 142.16% | 13.23% |
| 3/1/1979 | 2/29/1984 | $2.40 | 19.10% | 139.62% | 13.28% |
| 4/1/1979 | 3/31/1984 | $2.32 | 18.30% | 131.71% | 13.12% |
| 5/1/1979 | 4/30/1984 | $2.28 | 17.93% | 128.11% | 13.15% |
| 6/1/1979 | 5/31/1984 | $2.18 | 16.86% | 117.92% | 13.48% |
| 7/1/1979 | 6/30/1984 | $2.12 | 16.24% | 112.17% | 13.43% |
| 8/1/1979 | 7/31/1984 | $2.02 | 15.08% | 101.85% | 13.59% |
| 9/1/1979 | 8/31/1984 | $2.08 | 15.83% | 108.46% | 13.90% |
| 10/1/1979 | 9/30/1984 | $2.08 | 15.81% | 108.31% | 13.90% |
| 11/1/1979 | 10/31/1984 | $2.31 | 18.25% | 131.22% | 13.04% |
| 12/1/1979 | 11/30/1984 | $2.22 | 17.33% | 122.39% | 13.02% |
| 1/1/1980 | 12/31/1984 | $2.18 | 16.88% | 118.15% | 12.96% |
| 2/1/1980 | 1/31/1985 | $2.20 | 17.11% | 120.25% | 13.05% |
| 3/1/1980 | 2/28/1985 | $2.25 | 17.65% | 125.40% | 12.99% |
| 4/1/1980 | 3/31/1985 | $2.57 | 20.82% | 157.47% | 11.64% |
| 5/1/1980 | 4/30/1985 | $2.43 | 19.40% | 142.64% | 11.48% |
| 6/1/1980 | 5/31/1985 | $2.38 | 18.91% | 137.78% | 11.34% |
| 7/1/1980 | 6/30/1985 | $2.32 | 18.35% | 132.20% | 11.29% |
| 8/1/1980 | 7/31/1985 | $2.27 | 17.80% | 126.81% | 11.18% |
| 9/1/1980 | 8/31/1985 | $2.22 | 17.30% | 122.06% | 11.15% |
| 10/1/1980 | 9/30/1985 | $2.17 | 16.73% | 116.76% | 11.16% |
| 11/1/1980 | 10/31/1985 | $2.21 | 17.21% | 121.27% | 11.23% |
| 12/1/1980 | 11/30/1985 | $2.27 | 17.81% | 126.97% | 11.37% |
| 1/1/1981 | 12/31/1985 | $2.36 | 18.76% | 136.20% | 11.36% |
| 2/1/1981 | 1/31/1986 | $2.40 | 19.18% | 140.43% | 11.35% |
| 3/1/1981 | 2/28/1986 | $2.57 | 20.74% | 156.64% | 11.68% |
| 4/1/1981 | 3/31/1986 | $2.57 | 20.78% | 157.05% | 11.69% |
| 5/1/1981 | 4/30/1986 | $2.60 | 21.02% | 159.54% | 11.70% |
| 6/1/1981 | 5/31/1986 | $2.64 | 21.40% | 163.64% | 11.67% |
| 7/1/1981 | 6/30/1986 | $2.70 | 22.00% | 170.32% | 11.68% |
| 8/1/1981 | 7/31/1986 | $2.67 | 21.66% | 166.57% | 11.79% |
| 9/1/1981 | 8/31/1986 | $2.90 | 23.74% | 190.11% | 11.66% |
| 10/1/1981 | 9/30/1986 | $2.94 | 24.08% | 194.13% | 11.51% |
| 11/1/1981 | 10/31/1986 | $2.83 | 23.12% | 182.96% | 11.45% |
| 12/1/1981 | 11/30/1986 | $2.73 | 22.26% | 173.20% | 11.30% |
| 1/1/1982 | 12/31/1986 | $2.77 | 22.56% | 176.54% | 11.24% |
| 2/1/1982 | 1/31/1987 | $3.06 | 25.04% | 205.65% | 11.57% |
| 3/1/1982 | 2/28/1987 | $3.28 | 26.80% | 227.81% | 11.39% |
| 4/1/1982 | 3/31/1987 | $3.43 | 27.98% | 243.32% | 11.30% |
| 5/1/1982 | 4/30/1987 | $3.32 | 27.12% | 231.95% | 11.30% |
| 6/1/1982 | 5/31/1987 | $3.43 | 27.94% | 242.77% | 11.17% |
| 7/1/1982 | 6/30/1987 | $3.69 | 29.81% | 268.61% | 10.85% |
| 8/1/1982 | 7/31/1987 | $3.85 | 30.95% | 285.06% | 10.79% |
| 9/1/1982 | 8/31/1987 | $3.78 | 30.47% | 278.09% | 10.71% |
| 10/1/1982 | 9/30/1987 | $3.69 | 29.84% | 268.98% | 10.78% |
| 11/1/1982 | 10/31/1987 | $2.71 | 22.11% | 171.47% | 14.38% |
| 12/1/1982 | 11/30/1987 | $2.47 | 19.84% | 147.22% | 14.35% |
| 1/1/1983 | 12/31/1987 | $2.54 | 20.54% | 154.50% | 14.46% |
| 2/1/1983 | 1/31/1988 | $2.54 | 20.49% | 153.96% | 14.45% |
| 3/1/1983 | 2/29/1988 | $2.59 | 20.97% | 159.08% | 14.56% |
| 4/1/1983 | 3/31/1988 | $2.56 | 20.69% | 156.04% | 14.53% |
| 5/1/1983 | 4/30/1988 | $2.46 | 19.68% | 145.51% | 14.37% |
| 6/1/1983 | 5/31/1988 | $2.37 | 18.86% | 137.22% | 14.38% |
| 7/1/1983 | 6/30/1988 | $2.40 | 19.10% | 139.66% | 14.40% |
| 8/1/1983 | 7/31/1988 | $2.42 | 19.32% | 141.85% | 14.38% |
| 9/1/1983 | 8/31/1988 | $2.36 | 18.77% | 136.29% | 14.49% |
| 10/1/1983 | 9/30/1988 | $2.37 | 18.87% | 137.32% | 14.49% |
| 11/1/1983 | 10/31/1988 | $2.46 | 19.76% | 146.39% | 14.41% |
| 12/1/1983 | 11/30/1988 | $2.39 | 19.01% | 138.74% | 14.40% |
| 1/1/1984 | 12/31/1988 | $2.41 | 19.19% | 140.58% | 14.40% |
| 2/1/1984 | 1/31/1989 | $2.48 | 19.93% | 148.08% | 14.47% |
| 3/1/1984 | 2/28/1989 | $2.54 | 20.46% | 153.61% | 14.39% |
| 4/1/1984 | 3/31/1989 | $2.52 | 20.28% | 151.79% | 14.39% |
| 5/1/1984 | 4/30/1989 | $2.64 | 21.47% | 164.46% | 14.41% |
| 6/1/1984 | 5/31/1989 | $2.85 | 23.31% | 185.06% | 14.01% |
| 7/1/1984 | 6/30/1989 | $2.81 | 22.95% | 180.95% | 14.04% |
| 8/1/1984 | 7/31/1989 | $3.05 | 25.02% | 205.47% | 13.92% |
| 9/1/1984 | 8/31/1989 | $2.85 | 23.34% | 185.48% | 13.55% |
| 10/1/1984 | 9/30/1989 | $2.94 | 24.08% | 194.07% | 13.53% |
| 11/1/1984 | 10/31/1989 | $2.80 | 22.85% | 179.81% | 13.79% |
| 12/1/1984 | 11/30/1989 | $2.83 | 23.17% | 183.48% | 13.77% |
| 1/1/1985 | 12/31/1989 | $2.85 | 23.29% | 184.88% | 13.77% |
| 2/1/1985 | 1/31/1990 | $2.55 | 20.55% | 154.54% | 13.81% |
| 3/1/1985 | 2/28/1990 | $2.56 | 20.70% | 156.14% | 13.81% |
| 4/1/1985 | 3/31/1990 | $2.52 | 20.26% | 151.52% | 13.84% |
| 5/1/1985 | 4/30/1990 | $2.46 | 19.69% | 145.60% | 13.93% |
| 6/1/1985 | 5/31/1990 | $2.52 | 20.29% | 151.85% | 14.07% |
| 7/1/1985 | 6/30/1990 | $2.50 | 20.13% | 150.21% | 14.08% |
| 8/1/1985 | 7/31/1990 | $2.44 | 19.48% | 143.52% | 14.08% |
| 9/1/1985 | 8/31/1990 | $2.16 | 16.61% | 115.60% | 15.09% |
| 10/1/1985 | 9/30/1990 | $1.98 | 14.66% | 98.19% | 15.68% |
| 11/1/1985 | 10/31/1990 | $1.90 | 13.64% | 89.54% | 15.64% |
| 12/1/1985 | 11/30/1990 | $1.83 | 12.79% | 82.51% | 15.52% |
| 1/1/1986 | 12/31/1990 | $1.80 | 12.52% | 80.40% | 15.49% |
| 2/1/1986 | 1/31/1991 | $1.86 | 13.20% | 85.92% | 15.60% |
| 3/1/1986 | 2/28/1991 | $1.90 | 13.70% | 90.04% | 15.83% |
| 4/1/1986 | 3/31/1991 | $1.85 | 13.09% | 84.96% | 15.72% |
| 5/1/1986 | 4/30/1991 | $1.82 | 12.67% | 81.57% | 15.70% |
| 6/1/1986 | 5/31/1991 | $1.85 | 13.06% | 84.73% | 15.72% |
| 7/1/1986 | 6/30/1991 | $1.72 | 11.46% | 72.04% | 15.85% |
| 8/1/1986 | 7/31/1991 | $1.84 | 12.95% | 83.81% | 15.72% |
| 9/1/1986 | 8/31/1991 | $1.78 | 12.20% | 77.80% | 15.61% |
| 10/1/1986 | 9/30/1991 | $1.86 | 13.17% | 85.60% | 15.44% |
| 11/1/1986 | 10/31/1991 | $1.87 | 13.36% | 87.22% | 15.44% |
| 12/1/1986 | 11/30/1991 | $1.76 | 11.97% | 75.98% | 15.60% |
| 1/1/1987 | 12/31/1991 | $1.89 | 13.60% | 89.17% | 15.82% |
| 2/1/1987 | 1/31/1992 | $1.81 | 12.62% | 81.13% | 15.50% |
| 3/1/1987 | 2/29/1992 | $1.78 | 12.23% | 78.03% | 15.45% |
| 4/1/1987 | 3/31/1992 | $1.69 | 11.01% | 68.55% | 15.48% |
| 5/1/1987 | 4/30/1992 | $1.68 | 10.96% | 68.17% | 15.48% |
| 6/1/1987 | 5/31/1992 | $1.68 | 10.99% | 68.40% | 15.48% |
| 7/1/1987 | 6/30/1992 | $1.58 | 9.59% | 58.04% | 15.53% |
| 8/1/1987 | 7/31/1992 | $1.54 | 9.09% | 54.47% | 15.48% |
| 9/1/1987 | 8/31/1992 | $1.47 | 8.02% | 47.07% | 15.46% |
| 10/1/1987 | 9/30/1992 | $1.49 | 8.23% | 48.51% | 15.45% |
| 11/1/1987 | 10/31/1992 | $1.87 | 13.33% | 86.99% | 12.20% |
| 12/1/1987 | 11/30/1992 | $1.99 | 14.80% | 99.37% | 12.12% |
| 1/1/1988 | 12/31/1992 | $1.94 | 14.14% | 93.77% | 11.96% |
| 2/1/1988 | 1/31/1993 | $1.91 | 13.84% | 91.15% | 11.90% |
| 3/1/1988 | 2/28/1993 | $1.82 | 12.77% | 82.35% | 11.66% |
| 4/1/1988 | 3/31/1993 | $1.84 | 13.03% | 84.46% | 11.71% |
| 5/1/1988 | 4/30/1993 | $1.82 | 12.78% | 82.45% | 11.71% |
| 6/1/1988 | 5/31/1993 | $1.90 | 13.66% | 89.68% | 11.73% |
| 7/1/1988 | 6/30/1993 | $1.83 | 12.80% | 82.61% | 11.70% |
| 8/1/1988 | 7/31/1993 | $1.86 | 13.18% | 85.71% | 11.70% |
| 9/1/1988 | 8/31/1993 | $2.00 | 14.87% | 100.03% | 11.65% |
| 10/1/1988 | 9/30/1993 | $1.97 | 14.57% | 97.36% | 11.63% |
| 11/1/1988 | 10/31/1993 | $1.98 | 14.65% | 98.05% | 11.64% |
| 12/1/1988 | 11/30/1993 | $1.94 | 14.19% | 94.12% | 11.70% |
| 1/1/1989 | 12/31/1993 | $2.01 | 14.98% | 100.98% | 11.86% |
| 2/1/1989 | 1/31/1994 | $2.00 | 14.87% | 100.00% | 11.83% |
| 3/1/1989 | 2/28/1994 | $1.98 | 14.70% | 98.48% | 11.84% |
| 4/1/1989 | 3/31/1994 | $1.87 | 13.31% | 86.80% | 12.08% |
| 5/1/1989 | 4/30/1994 | $1.81 | 12.54% | 80.52% | 11.98% |
| 6/1/1989 | 5/31/1994 | $1.78 | 12.24% | 78.13% | 11.98% |
| 7/1/1989 | 6/30/1994 | $1.77 | 12.13% | 77.24% | 12.00% |
| 8/1/1989 | 7/31/1994 | $1.72 | 11.44% | 71.87% | 11.86% |
| 9/1/1989 | 8/31/1994 | $1.75 | 11.89% | 75.39% | 11.92% |
| 10/1/1989 | 9/30/1994 | $1.70 | 11.16% | 69.70% | 11.91% |
| 11/1/1989 | 10/31/1994 | $1.78 | 12.21% | 77.91% | 11.68% |
| 12/1/1989 | 11/30/1994 | $1.69 | 11.07% | 69.03% | 11.89% |
| 1/1/1990 | 12/31/1994 | $1.65 | 10.53% | 65.00% | 11.87% |
| 2/1/1990 | 1/31/1995 | $1.70 | 11.24% | 70.32% | 11.68% |
| 3/1/1990 | 2/28/1995 | $1.72 | 11.43% | 71.82% | 11.69% |
| 4/1/1990 | 3/31/1995 | $1.76 | 11.99% | 76.19% | 11.69% |
| 5/1/1990 | 4/30/1995 | $1.85 | 13.08% | 84.90% | 11.61% |
| 6/1/1990 | 5/31/1995 | $1.77 | 12.10% | 77.02% | 11.34% |
| 7/1/1990 | 6/30/1995 | $1.80 | 12.42% | 79.56% | 11.35% |
| 8/1/1990 | 7/31/1995 | $1.87 | 13.32% | 86.85% | 11.43% |
| 9/1/1990 | 8/31/1995 | $2.11 | 16.06% | 110.57% | 10.14% |
| 10/1/1990 | 9/30/1995 | $2.33 | 18.45% | 133.21% | 9.16% |
| 11/1/1990 | 10/31/1995 | $2.27 | 17.86% | 127.46% | 9.32% |
| 12/1/1990 | 11/30/1995 | $2.30 | 18.08% | 129.55% | 9.34% |
| 1/1/1991 | 12/31/1995 | $2.29 | 18.06% | 129.36% | 9.34% |
| 2/1/1991 | 1/31/1996 | $2.22 | 17.33% | 122.33% | 9.18% |
| 3/1/1991 | 2/29/1996 | $2.05 | 15.39% | 104.56% | 8.28% |
| 4/1/1991 | 3/31/1996 | $2.03 | 15.16% | 102.50% | 8.24% |
| 5/1/1991 | 4/30/1996 | $2.08 | 15.80% | 108.24% | 8.32% |
| 6/1/1991 | 5/31/1996 | $2.06 | 15.55% | 106.02% | 8.29% |
| 7/1/1991 | 6/30/1996 | $2.13 | 16.28% | 112.60% | 8.01% |
| 8/1/1991 | 7/31/1996 | $1.97 | 14.53% | 97.09% | 8.42% |
| 9/1/1991 | 8/31/1996 | $1.99 | 14.79% | 99.31% | 8.45% |
| 10/1/1991 | 9/30/1996 | $2.05 | 15.44% | 105.03% | 8.46% |
| 11/1/1991 | 10/31/1996 | $2.03 | 15.19% | 102.78% | 8.47% |
| 12/1/1991 | 11/30/1996 | $2.19 | 17.02% | 119.40% | 8.22% |
| 1/1/1992 | 12/31/1996 | $2.06 | 15.51% | 105.65% | 7.80% |
| 2/1/1992 | 1/31/1997 | $2.03 | 15.22% | 103.05% | 7.72% |
| 3/1/1992 | 2/28/1997 | $2.00 | 14.87% | 100.00% | 7.70% |
| 4/1/1992 | 3/31/1997 | $2.00 | 14.82% | 99.55% | 7.72% |
| 5/1/1992 | 4/30/1997 | $1.99 | 14.81% | 99.44% | 7.72% |
| 6/1/1992 | 5/31/1997 | $2.09 | 15.93% | 109.45% | 8.11% |
| 7/1/1992 | 6/30/1997 | $2.25 | 17.63% | 125.18% | 8.00% |
| 8/1/1992 | 7/31/1997 | $2.32 | 18.29% | 131.57% | 8.11% |
| 9/1/1992 | 8/31/1997 | $2.31 | 18.24% | 131.15% | 8.12% |
| 10/1/1992 | 9/30/1997 | $2.42 | 19.31% | 141.81% | 8.28% |
| 11/1/1992 | 10/31/1997 | $2.31 | 18.18% | 130.50% | 8.65% |
| 12/1/1992 | 11/30/1997 | $2.21 | 17.17% | 120.85% | 8.65% |
| 1/1/1993 | 12/31/1997 | $2.16 | 16.66% | 116.06% | 8.62% |
| 2/1/1993 | 1/31/1998 | $2.10 | 15.96% | 109.69% | 8.63% |
| 3/1/1993 | 2/28/1998 | $2.20 | 17.11% | 120.29% | 8.96% |
| 4/1/1993 | 3/31/1998 | $2.20 | 17.13% | 120.49% | 8.97% |
| 5/1/1993 | 4/30/1998 | $2.21 | 17.21% | 121.20% | 8.97% |
| 6/1/1993 | 5/31/1998 | $2.08 | 15.74% | 107.72% | 9.11% |
| 7/1/1993 | 6/30/1998 | $2.06 | 15.50% | 105.56% | 9.16% |
| 8/1/1993 | 7/31/1998 | $1.95 | 14.32% | 95.29% | 9.36% |
| 9/1/1993 | 8/31/1998 | $1.59 | 9.73% | 59.06% | 11.67% |
| 10/1/1993 | 9/30/1998 | $1.61 | 9.97% | 60.81% | 11.69% |
| 11/1/1993 | 10/31/1998 | $1.65 | 10.56% | 65.17% | 11.83% |
| 12/1/1993 | 11/30/1998 | $1.76 | 11.99% | 76.15% | 11.89% |
| 1/1/1994 | 12/31/1998 | $1.71 | 11.32% | 70.94% | 11.73% |
| 2/1/1994 | 1/31/1999 | $1.65 | 10.48% | 64.57% | 11.64% |
| 3/1/1994 | 2/28/1999 | $1.59 | 9.78% | 59.46% | 11.80% |
| 4/1/1994 | 3/31/1999 | $1.71 | 11.32% | 70.95% | 11.60% |
| 5/1/1994 | 4/30/1999 | $1.83 | 12.86% | 83.14% | 12.05% |
| 6/1/1994 | 5/31/1999 | $1.83 | 12.89% | 83.39% | 12.05% |
| 7/1/1994 | 6/30/1999 | $1.95 | 14.26% | 94.77% | 12.17% |
| 8/1/1994 | 7/31/1999 | $1.90 | 13.64% | 89.52% | 12.20% |
| 9/1/1994 | 8/31/1999 | $1.81 | 12.59% | 80.94% | 12.16% |
| 10/1/1994 | 9/30/1999 | $1.79 | 12.30% | 78.63% | 12.20% |
| 11/1/1994 | 10/31/1999 | $1.80 | 12.43% | 79.67% | 12.20% |
| 12/1/1994 | 11/30/1999 | $1.92 | 13.92% | 91.88% | 12.01% |
| 1/1/1995 | 12/31/1999 | $2.02 | 15.07% | 101.72% | 12.14% |
| 2/1/1995 | 1/31/2000 | $1.99 | 14.73% | 98.82% | 12.21% |
| 3/1/1995 | 2/29/2000 | $1.98 | 14.68% | 98.31% | 12.21% |
| 4/1/1995 | 3/31/2000 | $2.01 | 14.97% | 100.87% | 12.24% |
| 5/1/1995 | 4/30/2000 | $1.88 | 13.49% | 88.24% | 12.44% |
| 6/1/1995 | 5/31/2000 | $1.82 | 12.71% | 81.86% | 12.48% |
| 7/1/1995 | 6/30/2000 | $1.82 | 12.75% | 82.19% | 12.49% |
| 8/1/1995 | 7/31/2000 | $1.74 | 11.74% | 74.19% | 12.42% |
| 9/1/1995 | 8/31/2000 | $1.80 | 12.45% | 79.82% | 12.50% |
| 10/1/1995 | 9/30/2000 | $1.73 | 11.58% | 72.92% | 12.59% |
| 11/1/1995 | 10/31/2000 | $1.75 | 11.79% | 74.61% | 12.53% |
| 12/1/1995 | 11/30/2000 | $1.64 | 10.36% | 63.69% | 12.69% |
| 1/1/1996 | 12/31/2000 | $1.69 | 11.04% | 68.83% | 12.84% |
| 2/1/1996 | 1/31/2001 | $1.74 | 11.66% | 73.61% | 12.95% |
| 3/1/1996 | 2/28/2001 | $1.66 | 10.70% | 66.25% | 13.07% |
| 4/1/1996 | 3/31/2001 | $1.56 | 9.32% | 56.17% | 13.27% |
| 5/1/1996 | 4/30/2001 | $1.58 | 9.64% | 58.44% | 13.35% |
| 6/1/1996 | 5/31/2001 | $1.59 | 9.75% | 59.22% | 13.36% |
| 7/1/1996 | 6/30/2001 | $1.62 | 10.12% | 61.91% | 13.34% |
| 8/1/1996 | 7/31/2001 | $1.67 | 10.85% | 67.38% | 13.14% |
| 9/1/1996 | 8/31/2001 | $1.60 | 9.91% | 60.42% | 13.15% |
| 10/1/1996 | 9/30/2001 | $1.39 | 6.87% | 39.41% | 14.08% |
| 11/1/1996 | 10/31/2001 | $1.43 | 7.43% | 43.12% | 14.13% |
| 12/1/1996 | 11/30/2001 | $1.47 | 7.95% | 46.61% | 14.29% |
| 1/1/1997 | 12/31/2001 | $1.52 | 8.66% | 51.51% | 14.35% |
| 2/1/1997 | 1/31/2002 | $1.48 | 8.13% | 47.79% | 14.32% |
| 3/1/1997 | 2/28/2002 | $1.47 | 7.94% | 46.53% | 14.33% |
| 4/1/1997 | 3/31/2002 | $1.59 | 9.76% | 59.31% | 14.46% |
| 5/1/1997 | 4/30/2002 | $1.60 | 9.90% | 60.35% | 14.46% |
| 6/1/1997 | 5/31/2002 | $1.49 | 8.32% | 49.10% | 14.23% |
| 7/1/1997 | 6/30/2002 | $1.37 | 6.49% | 36.95% | 14.30% |
| 8/1/1997 | 7/31/2002 | $1.19 | 3.59% | 19.27% | 14.85% |
| 9/1/1997 | 8/31/2002 | $1.21 | 3.94% | 21.34% | 14.82% |
| 10/1/1997 | 9/30/2002 | $1.06 | 1.18% | 6.04% | 15.13% |
| 11/1/1997 | 10/31/2002 | $1.14 | 2.70% | 14.26% | 15.07% |
| 12/1/1997 | 11/30/2002 | $1.22 | 4.13% | 22.42% | 15.29% |
| 1/1/1998 | 12/31/2002 | $1.18 | 3.30% | 17.61% | 15.39% |
| 2/1/1998 | 1/31/2003 | $1.16 | 3.05% | 16.22% | 15.41% |
| 3/1/1998 | 2/28/2003 | $1.07 | 1.29% | 6.63% | 15.18% |
| 4/1/1998 | 3/31/2003 | $1.02 | 0.38% | 1.92% | 15.06% |
| 5/1/1998 | 4/30/2003 | $1.09 | 1.82% | 9.43% | 15.54% |
| 6/1/1998 | 5/31/2003 | $1.22 | 4.12% | 22.34% | 15.92% |
| 7/1/1998 | 6/30/2003 | $1.28 | 4.99% | 27.59% | 15.94% |
| 8/1/1998 | 7/31/2003 | $1.37 | 6.55% | 37.34% | 15.93% |
| 9/1/1998 | 8/31/2003 | $1.68 | 10.92% | 67.89% | 14.36% |
| 10/1/1998 | 9/30/2003 | $1.65 | 10.50% | 64.72% | 14.34% |
| 11/1/1998 | 10/31/2003 | $1.68 | 10.93% | 67.98% | 14.49% |
| 12/1/1998 | 11/30/2003 | $1.64 | 10.46% | 64.46% | 14.41% |
| 1/1/1999 | 12/31/2003 | $1.68 | 10.96% | 68.19% | 14.49% |
| 2/1/1999 | 1/31/2004 | $1.73 | 11.61% | 73.20% | 14.53% |
| 3/1/1999 | 2/29/2004 | $1.83 | 12.89% | 83.35% | 14.38% |
| 4/1/1999 | 3/31/2004 | $1.80 | 12.43% | 79.62% | 14.36% |
| 5/1/1999 | 4/30/2004 | $1.61 | 9.93% | 60.56% | 14.11% |
| 6/1/1999 | 5/31/2004 | $1.60 | 9.88% | 60.14% | 14.12% |
| 7/1/1999 | 6/30/2004 | $1.57 | 9.41% | 56.77% | 14.01% |
| 8/1/1999 | 7/31/2004 | $1.53 | 8.81% | 52.55% | 14.12% |
| 9/1/1999 | 8/31/2004 | $1.55 | 9.13% | 54.75% | 14.10% |
| 10/1/1999 | 9/30/2004 | $1.63 | 10.21% | 62.58% | 14.09% |
| 11/1/1999 | 10/31/2004 | $1.64 | 10.40% | 64.01% | 14.10% |
| 12/1/1999 | 11/30/2004 | $1.71 | 11.27% | 70.59% | 14.32% |
| 1/1/2000 | 12/31/2004 | $1.68 | 10.96% | 68.23% | 14.24% |
| 2/1/2000 | 1/31/2005 | $1.70 | 11.19% | 69.98% | 14.20% |
| 3/1/2000 | 2/28/2005 | $1.72 | 11.41% | 71.64% | 14.22% |
| 4/1/2000 | 3/31/2005 | $1.63 | 10.23% | 62.71% | 14.24% |
| 5/1/2000 | 4/30/2005 | $1.64 | 10.35% | 63.63% | 14.20% |
| 6/1/2000 | 5/31/2005 | $1.71 | 11.35% | 71.20% | 14.20% |
| 7/1/2000 | 6/30/2005 | $1.72 | 11.44% | 71.89% | 14.21% |
| 8/1/2000 | 7/31/2005 | $1.81 | 12.56% | 80.66% | 14.29% |
| 9/1/2000 | 8/31/2005 | $1.73 | 11.63% | 73.38% | 14.24% |
| 10/1/2000 | 9/30/2005 | $1.80 | 12.53% | 80.46% | 14.16% |
| 11/1/2000 | 10/31/2005 | $1.79 | 12.38% | 79.22% | 14.19% |
| 12/1/2000 | 11/30/2005 | $1.94 | 14.14% | 93.70% | 14.07% |
| 1/1/2001 | 12/31/2005 | $1.87 | 13.38% | 87.33% | 13.95% |
| 2/1/2001 | 1/31/2006 | $1.89 | 13.61% | 89.23% | 14.02% |
| 3/1/2001 | 2/28/2006 | $1.96 | 14.38% | 95.74% | 13.90% |
| 4/1/2001 | 3/31/2006 | $2.11 | 16.08% | 110.73% | 13.70% |
| 5/1/2001 | 4/30/2006 | $2.05 | 15.42% | 104.86% | 13.59% |
| 6/1/2001 | 5/31/2006 | $1.91 | 13.87% | 91.46% | 13.80% |
| 7/1/2001 | 6/30/2006 | $1.89 | 13.54% | 88.66% | 13.82% |
| 8/1/2001 | 7/31/2006 | $1.90 | 13.68% | 89.86% | 13.80% |
| 9/1/2001 | 8/31/2006 | $1.97 | 14.54% | 97.12% | 13.76% |
| 10/1/2001 | 9/30/2006 | $2.24 | 17.46% | 123.59% | 12.67% |
| 11/1/2001 | 10/31/2006 | $2.25 | 17.65% | 125.43% | 12.70% |
| 12/1/2001 | 11/30/2006 | $2.18 | 16.90% | 118.30% | 12.51% |
| 1/1/2002 | 12/31/2006 | $2.15 | 16.50% | 114.57% | 12.47% |
| 2/1/2002 | 1/31/2007 | $2.17 | 16.79% | 117.27% | 12.46% |
| 3/1/2002 | 2/28/2007 | $2.17 | 16.75% | 116.96% | 12.46% |
| 4/1/2002 | 3/31/2007 | $2.08 | 15.75% | 107.76% | 12.27% |
| 5/1/2002 | 4/30/2007 | $2.12 | 16.18% | 111.66% | 12.29% |
| 6/1/2002 | 5/31/2007 | $2.20 | 17.13% | 120.45% | 12.28% |
| 7/1/2002 | 6/30/2007 | $2.29 | 18.01% | 128.87% | 12.06% |
| 8/1/2002 | 7/31/2007 | $2.45 | 19.60% | 144.75% | 11.23% |
| 9/1/2002 | 8/31/2007 | $2.42 | 19.38% | 142.49% | 11.26% |
| 10/1/2002 | 9/30/2007 | $2.70 | 22.00% | 170.24% | 10.39% |
| 11/1/2002 | 10/31/2007 | $2.68 | 21.77% | 167.68% | 10.37% |
| 12/1/2002 | 11/30/2007 | $2.37 | 18.79% | 136.52% | 10.72% |
| 1/1/2003 | 12/31/2007 | $2.43 | 19.44% | 143.12% | 10.53% |
| 2/1/2003 | 1/31/2008 | $2.33 | 18.46% | 133.24% | 10.92% |
| 3/1/2003 | 2/29/2008 | $2.36 | 18.73% | 135.96% | 10.85% |
| 4/1/2003 | 3/31/2008 | $2.35 | 18.62% | 134.84% | 10.87% |
| 5/1/2003 | 4/30/2008 | $2.23 | 17.40% | 123.02% | 10.39% |
| 6/1/2003 | 5/31/2008 | $2.09 | 15.92% | 109.32% | 9.86% |
| 7/1/2003 | 6/30/2008 | $1.86 | 13.16% | 85.53% | 10.81% |
| 8/1/2003 | 7/31/2008 | $1.78 | 12.20% | 77.79% | 10.73% |
| 9/1/2003 | 8/31/2008 | $1.72 | 11.50% | 72.36% | 10.64% |
| 10/1/2003 | 9/30/2008 | $1.56 | 9.27% | 55.80% | 11.55% |
| 11/1/2003 | 10/31/2008 | $1.18 | 3.29% | 17.56% | 14.29% |
| 12/1/2003 | 11/30/2008 | $1.05 | 0.90% | 4.60% | 14.82% |
| 1/1/2004 | 12/31/2008 | $1.04 | 0.86% | 4.37% | 14.80% |
| 2/1/2004 | 1/31/2009 | $0.92 | -1.76% | -8.50% | 15.34% |
| 3/1/2004 | 2/28/2009 | $0.80 | -4.25% | -19.53% | 15.97% |
| 4/1/2004 | 3/31/2009 | $0.87 | -2.69% | -12.75% | 16.51% |
| 5/1/2004 | 4/30/2009 | $1.06 | 1.09% | 5.58% | 18.14% |
| 6/1/2004 | 5/31/2009 | $1.14 | 2.65% | 13.99% | 18.49% |
| 7/1/2004 | 6/30/2009 | $1.10 | 1.97% | 10.23% | 18.44% |
| 8/1/2004 | 7/31/2009 | $1.25 | 4.61% | 25.30% | 18.84% |
| 9/1/2004 | 8/31/2009 | $1.31 | 5.48% | 30.59% | 18.94% |
| 10/1/2004 | 9/30/2009 | $1.34 | 6.04% | 34.11% | 19.06% |
| 11/1/2004 | 10/31/2009 | $1.26 | 4.78% | 26.32% | 19.16% |
| 12/1/2004 | 11/30/2009 | $1.22 | 4.09% | 22.21% | 19.00% |
| 1/1/2005 | 12/31/2009 | $1.23 | 4.28% | 23.30% | 19.03% |
| 2/1/2005 | 1/31/2010 | $1.22 | 4.10% | 22.24% | 19.05% |
| 3/1/2005 | 2/28/2010 | $1.22 | 4.08% | 22.14% | 19.05% |
| 4/1/2005 | 3/31/2010 | $1.33 | 5.93% | 33.36% | 19.24% |
| 5/1/2005 | 4/30/2010 | $1.43 | 7.47% | 43.36% | 19.21% |
| 6/1/2005 | 5/31/2010 | $1.27 | 4.95% | 27.31% | 19.60% |
| 7/1/2005 | 6/30/2010 | $1.17 | 3.23% | 17.20% | 19.75% |
| 8/1/2005 | 7/31/2010 | $1.20 | 3.68% | 19.79% | 19.88% |
| 9/1/2005 | 8/31/2010 | $1.14 | 2.64% | 13.92% | 20.03% |
| 10/1/2005 | 9/30/2010 | $1.23 | 4.23% | 23.02% | 20.46% |
| 11/1/2005 | 10/31/2010 | $1.31 | 5.47% | 30.51% | 20.45% |
| 12/1/2005 | 11/30/2010 | $1.26 | 4.73% | 26.00% | 20.39% |
| 1/1/2006 | 12/31/2010 | $1.33 | 5.89% | 33.15% | 20.63% |
| 2/1/2006 | 1/31/2011 | $1.27 | 4.84% | 26.65% | 20.48% |
| 3/1/2006 | 2/28/2011 | $1.30 | 5.45% | 30.38% | 20.52% |
| 4/1/2006 | 3/31/2011 | $1.28 | 5.05% | 27.91% | 20.49% |
| 5/1/2006 | 4/30/2011 | $1.28 | 5.10% | 28.24% | 20.50% |
| 6/1/2006 | 5/31/2011 | $1.31 | 5.57% | 31.13% | 20.41% |
| 7/1/2006 | 6/30/2011 | $1.30 | 5.32% | 29.57% | 20.44% |
| 8/1/2006 | 7/31/2011 | $1.28 | 5.07% | 28.06% | 20.46% |
| 9/1/2006 | 8/31/2011 | $1.15 | 2.90% | 15.36% | 20.78% |
| 10/1/2006 | 9/30/2011 | $1.03 | 0.58% | 2.93% | 21.25% |
| 11/1/2006 | 10/31/2011 | $1.09 | 1.83% | 9.50% | 21.69% |
| 12/1/2006 | 11/30/2011 | $1.04 | 0.82% | 4.19% | 21.67% |
| 1/1/2007 | 12/31/2011 | $1.03 | 0.50% | 2.53% | 21.66% |
| 2/1/2007 | 1/31/2012 | $1.07 | 1.45% | 7.44% | 21.83% |
| 3/1/2007 | 2/29/2012 | $1.12 | 2.25% | 11.77% | 21.88% |
| 4/1/2007 | 3/31/2012 | $1.11 | 2.18% | 11.41% | 21.88% |
| 5/1/2007 | 4/30/2012 | $1.07 | 1.28% | 6.58% | 21.87% |
| 6/1/2007 | 5/31/2012 | $0.95 | -0.95% | -4.65% | 22.10% |
| 7/1/2007 | 6/30/2012 | $1.00 | -0.10% | -0.49% | 22.17% |
| 8/1/2007 | 7/31/2012 | $1.02 | 0.42% | 2.13% | 22.13% |
| 9/1/2007 | 8/31/2012 | $1.05 | 1.07% | 5.48% | 22.14% |
| 10/1/2007 | 9/30/2012 | $1.06 | 1.27% | 6.49% | 22.17% |
| 11/1/2007 | 10/31/2012 | $1.03 | 0.62% | 3.12% | 22.15% |
| 12/1/2007 | 11/30/2012 | $1.11 | 2.04% | 10.64% | 21.97% |
| 1/1/2008 | 12/31/2012 | $1.15 | 2.86% | 15.12% | 22.00% |
| 2/1/2008 | 1/31/2013 | $1.28 | 5.02% | 27.77% | 21.92% |
| 3/1/2008 | 2/28/2013 | $1.30 | 5.34% | 29.72% | 21.91% |
| 4/1/2008 | 3/31/2013 | $1.34 | 6.05% | 34.13% | 21.92% |
| 5/1/2008 | 4/30/2013 | $1.31 | 5.56% | 31.09% | 21.88% |
| 6/1/2008 | 5/31/2013 | $1.32 | 5.66% | 31.72% | 21.89% |
| 7/1/2008 | 6/30/2013 | $1.42 | 7.22% | 41.71% | 21.50% |
| 8/1/2008 | 7/31/2013 | $1.50 | 8.41% | 49.74% | 21.60% |
| 9/1/2008 | 8/31/2013 | $1.45 | 7.66% | 44.60% | 21.65% |
| 10/1/2008 | 9/30/2013 | $1.67 | 10.81% | 67.09% | 21.25% |
| 11/1/2008 | 10/31/2013 | $2.14 | 16.43% | 113.99% | 19.18% |
| 12/1/2008 | 11/30/2013 | $2.40 | 19.10% | 139.60% | 18.62% |
| 1/1/2009 | 12/31/2013 | $2.34 | 18.49% | 133.57% | 18.58% |
| 2/1/2009 | 1/31/2014 | $2.49 | 20.04% | 149.21% | 18.04% |
| 3/1/2009 | 2/28/2014 | $2.89 | 23.64% | 188.94% | 17.23% |
| 4/1/2009 | 3/31/2014 | $2.68 | 21.78% | 167.81% | 16.91% |
| 5/1/2009 | 4/30/2014 | $2.27 | 17.84% | 127.23% | 15.45% |
| 6/1/2009 | 5/31/2014 | $2.13 | 16.29% | 112.64% | 15.15% |
| 7/1/2009 | 6/30/2014 | $2.19 | 16.99% | 119.14% | 15.14% |
| 8/1/2009 | 7/31/2014 | $1.94 | 14.21% | 94.34% | 14.76% |
| 9/1/2009 | 8/31/2014 | $1.90 | 13.74% | 90.37% | 14.68% |
| 10/1/2009 | 9/30/2014 | $1.71 | 11.38% | 71.38% | 14.74% |
| 11/1/2009 | 10/31/2014 | $1.82 | 12.70% | 81.78% | 14.57% |
| 12/1/2009 | 11/30/2014 | $1.77 | 12.04% | 76.55% | 14.54% |
| 1/1/2010 | 12/31/2014 | $1.69 | 11.04% | 68.82% | 14.45% |
| 2/1/2010 | 1/31/2015 | $1.68 | 10.93% | 67.96% | 14.47% |
| 3/1/2010 | 2/28/2015 | $1.72 | 11.40% | 71.55% | 14.57% |
| 4/1/2010 | 3/31/2015 | $1.60 | 9.79% | 59.53% | 14.32% |
| 5/1/2010 | 4/30/2015 | $1.56 | 9.36% | 56.45% | 14.26% |
| 6/1/2010 | 5/31/2015 | $1.71 | 11.31% | 70.88% | 13.64% |
| 7/1/2010 | 6/30/2015 | $1.79 | 12.29% | 78.54% | 13.37% |
| 8/1/2010 | 7/31/2015 | $1.63 | 10.30% | 63.27% | 13.16% |
| 9/1/2010 | 8/31/2015 | $1.63 | 10.30% | 63.24% | 13.17% |
| 10/1/2010 | 9/30/2015 | $1.43 | 7.45% | 43.21% | 12.68% |
| 11/1/2010 | 10/31/2015 | $1.47 | 7.99% | 46.87% | 12.85% |
| 12/1/2010 | 11/30/2015 | $1.47 | 8.02% | 47.08% | 12.85% |
| 1/1/2011 | 12/31/2015 | $1.32 | 5.76% | 32.33% | 12.57% |
| 2/1/2011 | 1/31/2016 | $1.23 | 4.20% | 22.85% | 12.94% |
| 3/1/2011 | 2/29/2016 | $1.20 | 3.64% | 19.57% | 12.87% |
| 4/1/2011 | 3/31/2016 | $1.28 | 5.03% | 27.78% | 13.33% |
| 5/1/2011 | 4/30/2016 | $1.28 | 5.05% | 27.94% | 13.33% |
| 6/1/2011 | 5/31/2016 | $1.30 | 5.36% | 29.81% | 13.29% |
| 7/1/2011 | 6/30/2016 | $1.32 | 5.66% | 31.72% | 13.25% |
| 8/1/2011 | 7/31/2016 | $1.41 | 7.06% | 40.65% | 13.33% |
| 9/1/2011 | 8/31/2016 | $1.55 | 9.11% | 54.67% | 12.76% |
| 10/1/2011 | 9/30/2016 | $1.73 | 11.53% | 72.55% | 11.87% |
| 11/1/2011 | 10/31/2016 | $1.53 | 8.87% | 52.94% | 11.10% |
| 12/1/2011 | 11/30/2016 | $1.65 | 10.54% | 65.02% | 11.26% |
| 1/1/2012 | 12/31/2016 | $1.68 | 10.99% | 68.42% | 11.28% |
| 2/1/2012 | 1/31/2017 | $1.61 | 9.94% | 60.60% | 11.00% |
| 3/1/2012 | 2/28/2017 | $1.57 | 9.48% | 57.28% | 10.93% |
| 4/1/2012 | 3/31/2017 | $1.56 | 9.28% | 55.83% | 10.93% |
| 5/1/2012 | 4/30/2017 | $1.60 | 9.89% | 60.22% | 10.87% |
| 6/1/2012 | 5/31/2017 | $1.73 | 11.54% | 72.64% | 10.19% |
| 7/1/2012 | 6/30/2017 | $1.69 | 11.04% | 68.77% | 10.11% |
| 8/1/2012 | 7/31/2017 | $1.73 | 11.54% | 72.64% | 10.11% |
| 9/1/2012 | 8/31/2017 | $1.67 | 10.84% | 67.29% | 10.11% |
| 10/1/2012 | 9/30/2017 | $1.68 | 10.88% | 67.57% | 10.12% |
| 11/1/2012 | 10/31/2017 | $1.71 | 11.33% | 71.05% | 10.09% |
| 12/1/2012 | 11/30/2017 | $1.73 | 11.64% | 73.39% | 10.10% |
| 1/1/2013 | 12/31/2017 | $1.70 | 11.23% | 70.24% | 10.05% |
| 2/1/2013 | 1/31/2018 | $1.68 | 10.93% | 67.94% | 9.95% |
| 3/1/2013 | 2/28/2018 | $1.61 | 9.94% | 60.59% | 10.18% |
| 4/1/2013 | 3/31/2018 | $1.55 | 9.21% | 55.32% | 10.17% |
| 5/1/2013 | 4/30/2018 | $1.55 | 9.15% | 54.96% | 10.17% |
| 6/1/2013 | 5/31/2018 | $1.53 | 8.93% | 53.39% | 10.15% |
| 7/1/2013 | 6/30/2018 | $1.56 | 9.23% | 55.52% | 10.09% |
| 8/1/2013 | 7/31/2018 | $1.50 | 8.52% | 50.49% | 9.88% |
| 9/1/2013 | 8/31/2018 | $1.56 | 9.35% | 56.32% | 9.77% |
| 10/1/2013 | 9/30/2018 | $1.47 | 8.02% | 47.04% | 9.62% |
| 11/1/2013 | 10/31/2018 | $1.31 | 5.62% | 31.44% | 10.20% |
| 12/1/2013 | 11/30/2018 | $1.30 | 5.44% | 30.34% | 10.17% |
| 1/1/2014 | 12/31/2018 | $1.17 | 3.27% | 17.47% | 10.88% |
| 2/1/2014 | 1/31/2019 | $1.32 | 5.68% | 31.82% | 11.34% |
| 3/1/2014 | 2/28/2019 | $1.30 | 5.39% | 30.00% | 11.27% |
| 4/1/2014 | 3/31/2019 | $1.27 | 4.89% | 26.97% | 11.29% |
| 5/1/2014 | 4/30/2019 | $1.32 | 5.70% | 31.93% | 11.34% |
| 6/1/2014 | 5/31/2019 | $1.21 | 3.90% | 21.07% | 11.84% |
| 7/1/2014 | 6/30/2019 | $1.25 | 4.52% | 24.75% | 12.05% |
| 8/1/2014 | 7/31/2019 | $1.28 | 5.08% | 28.12% | 11.97% |
| 9/1/2014 | 8/31/2019 | $1.19 | 3.60% | 19.32% | 12.12% |
| 10/1/2014 | 9/30/2019 | $1.29 | 5.26% | 29.22% | 11.97% |
| 11/1/2014 | 10/31/2019 | $1.30 | 5.34% | 29.74% | 11.98% |
| 12/1/2014 | 11/30/2019 | $1.32 | 5.76% | 32.29% | 12.01% |
| 1/1/2015 | 12/31/2019 | $1.37 | 6.47% | 36.81% | 12.08% |
| 2/1/2015 | 1/31/2020 | $1.35 | 6.23% | 35.31% | 12.16% |
| 3/1/2015 | 2/29/2020 | $1.18 | 3.39% | 18.15% | 12.59% |
| 4/1/2015 | 3/31/2020 | $0.96 | -0.77% | -3.81% | 15.25% |
| 5/1/2015 | 4/30/2020 | $1.05 | 1.02% | 5.21% | 16.06% |
| 6/1/2015 | 5/31/2020 | $1.09 | 1.72% | 8.91% | 16.14% |
| 7/1/2015 | 6/30/2020 | $1.13 | 2.46% | 12.93% | 16.16% |
| 8/1/2015 | 7/31/2020 | $1.19 | 3.61% | 19.39% | 16.18% |
| 9/1/2015 | 8/31/2020 | $1.32 | 5.68% | 31.82% | 16.10% |
| 10/1/2015 | 9/30/2020 | $1.32 | 5.76% | 32.31% | 16.09% |
| 11/1/2015 | 10/31/2020 | $1.25 | 4.58% | 25.11% | 15.90% |
| 12/1/2015 | 11/30/2020 | $1.42 | 7.32% | 42.37% | 17.07% |
| 1/1/2016 | 12/31/2020 | $1.56 | 9.25% | 55.62% | 17.13% |
| 2/1/2016 | 1/31/2021 | $1.69 | 11.12% | 69.43% | 16.82% |
| 3/1/2016 | 2/28/2021 | $1.80 | 12.44% | 79.72% | 17.00% |
| 4/1/2016 | 3/31/2021 | $1.73 | 11.56% | 72.79% | 16.75% |
| 5/1/2016 | 4/30/2021 | $1.74 | 11.67% | 73.66% | 16.76% |
| 6/1/2016 | 5/31/2021 | $1.80 | 12.43% | 79.64% | 16.76% |
| 7/1/2016 | 6/30/2021 | $1.79 | 12.38% | 79.25% | 16.77% |
| 8/1/2016 | 7/31/2021 | $1.69 | 11.07% | 69.06% | 16.73% |
| 9/1/2016 | 8/31/2021 | $1.70 | 11.19% | 69.98% | 16.73% |
| 10/1/2016 | 9/30/2021 | $1.65 | 10.52% | 64.89% | 16.79% |
| 11/1/2016 | 10/31/2021 | $1.73 | 11.64% | 73.40% | 16.76% |
| 12/1/2016 | 11/30/2021 | $1.59 | 9.68% | 58.71% | 16.72% |
| 1/1/2017 | 12/31/2021 | $1.61 | 10.02% | 61.20% | 16.76% |
| 2/1/2017 | 1/31/2022 | $1.54 | 8.96% | 53.57% | 16.87% |
| 3/1/2017 | 2/28/2022 | $1.50 | 8.50% | 50.37% | 16.87% |
| 4/1/2017 | 3/31/2022 | $1.51 | 8.59% | 51.00% | 16.87% |
| 5/1/2017 | 4/30/2022 | $1.41 | 7.04% | 40.53% | 17.14% |
| 6/1/2017 | 5/31/2022 | $1.43 | 7.42% | 43.01% | 17.13% |
| 7/1/2017 | 6/30/2022 | $1.29 | 5.22% | 28.99% | 17.60% |
| 8/1/2017 | 7/31/2022 | $1.34 | 6.06% | 34.18% | 17.77% |
| 9/1/2017 | 8/31/2022 | $1.32 | 5.65% | 31.65% | 17.82% |
| 10/1/2017 | 9/30/2022 | $1.16 | 2.96% | 15.68% | 18.26% |
| 11/1/2017 | 10/31/2022 | $1.23 | 4.25% | 23.12% | 18.55% |
| 12/1/2017 | 11/30/2022 | $1.28 | 5.06% | 27.97% | 18.71% |
| 1/1/2018 | 12/31/2022 | $1.21 | 3.97% | 21.49% | 18.80% |
| 2/1/2018 | 1/31/2023 | $1.27 | 4.82% | 26.51% | 19.03% |
| 3/1/2018 | 2/28/2023 | $1.29 | 5.15% | 28.54% | 18.97% |
| 4/1/2018 | 3/31/2023 | $1.27 | 4.95% | 27.33% | 18.99% |
| 5/1/2018 | 4/30/2023 | $1.27 | 4.84% | 26.65% | 18.99% |
| 6/1/2018 | 5/31/2023 | $1.22 | 4.03% | 21.82% | 19.03% |
| 7/1/2018 | 6/30/2023 | $1.30 | 5.41% | 30.14% | 19.20% |
| 8/1/2018 | 7/31/2023 | $1.34 | 5.96% | 33.58% | 19.28% |
| 9/1/2018 | 8/31/2023 | $1.28 | 5.04% | 27.86% | 19.36% |
| 10/1/2018 | 9/30/2023 | $1.25 | 4.49% | 24.55% | 19.44% |
| 11/1/2018 | 10/31/2023 | $1.29 | 5.17% | 28.68% | 19.23% |
| 12/1/2018 | 11/30/2023 | $1.37 | 6.52% | 37.12% | 19.51% |
| 1/1/2019 | 12/31/2023 | $1.60 | 9.91% | 60.40% | 19.30% |
| 2/1/2019 | 1/31/2024 | $1.45 | 7.73% | 45.13% | 19.03% |
| 3/1/2019 | 2/29/2024 | $1.45 | 7.77% | 45.37% | 19.04% |
| 4/1/2019 | 3/31/2024 | $1.53 | 8.84% | 52.74% | 19.06% |
| 5/1/2019 | 4/30/2024 | $1.43 | 7.34% | 42.53% | 19.14% |
| 6/1/2019 | 5/31/2024 | $1.59 | 9.73% | 59.08% | 18.84% |
| 7/1/2019 | 6/30/2024 | $1.49 | 8.32% | 49.09% | 18.72% |
| 8/1/2019 | 7/31/2024 | $1.57 | 9.41% | 56.75% | 18.81% |
| 9/1/2019 | 8/31/2024 | $1.64 | 10.46% | 64.42% | 18.66% |
| 10/1/2019 | 9/30/2024 | $1.62 | 10.12% | 61.90% | 18.64% |
| 11/1/2019 | 10/31/2024 | $1.55 | 9.18% | 55.17% | 18.67% |
| 12/1/2019 | 11/30/2024 | $1.59 | 9.77% | 59.37% | 18.76% |
| 1/1/2020 | 12/31/2024 | $1.47 | 7.97% | 46.74% | 18.88% |
| 2/1/2020 | 1/31/2025 | $1.57 | 9.41% | 56.76% | 18.77% |
| 3/1/2020 | 2/28/2025 | $1.68 | 10.92% | 67.90% | 18.35% |
| 4/1/2020 | 3/31/2025 | $2.01 | 14.98% | 100.96% | 16.07% |
| 5/1/2020 | 4/30/2025 | $1.78 | 12.24% | 78.17% | 15.43% |
| 6/1/2020 | 5/31/2025 | $1.80 | 12.48% | 80.03% | 15.48% |
| 7/1/2020 | 6/30/2025 | $1.83 | 12.83% | 82.89% | 15.52% |
| 8/1/2020 | 7/31/2025 | $1.78 | 12.28% | 78.44% | 15.49% |
| 9/1/2020 | 8/31/2025 | $1.78 | 12.19% | 77.77% | 15.47% |
| 10/1/2020 | 9/30/2025 | $1.86 | 13.23% | 86.15% | 15.34% |
| 11/1/2020 | 10/31/2025 | $1.86 | 13.17% | 85.60% | 15.35% |
| 12/1/2020 | 11/30/2025 | $1.65 | 10.54% | 65.06% | 14.12% |
| 1/1/2021 | 12/31/2025 | $1.58 | 9.61% | 58.19% | 13.94% |