IFA Index Portfolio 85 S2B2
Aggressive: Generally intended for investors who have at least 14 years before needing approximately 20% of their investments and are willing to accept a very high degree of volatility in exchange for very high portfolio growth potential.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
93.82% of Rolling Periods had a Positive Return
Lowest Return: -20.79% (3/1/1928 - 2/28/1933)
Highest Return: 41.24% (6/1/1932 - 5/31/1937)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $0.35 | -18.96% | -65.05% | 40.23% |
| 2/1/1928 | 1/31/1933 | $0.36 | -18.59% | -64.25% | 40.27% |
| 3/1/1928 | 2/28/1933 | $0.31 | -20.79% | -68.81% | 40.75% |
| 4/1/1928 | 3/31/1933 | $0.32 | -20.57% | -68.38% | 40.81% |
| 5/1/1928 | 4/30/1933 | $0.44 | -15.33% | -56.48% | 45.89% |
| 6/1/1928 | 5/31/1933 | $0.61 | -9.54% | -39.42% | 49.54% |
| 7/1/1928 | 6/30/1933 | $0.76 | -5.42% | -24.30% | 50.10% |
| 8/1/1928 | 7/31/1933 | $0.68 | -7.41% | -31.97% | 50.32% |
| 9/1/1928 | 8/31/1933 | $0.73 | -6.00% | -26.61% | 50.61% |
| 10/1/1928 | 9/30/1933 | $0.59 | -9.92% | -40.67% | 51.08% |
| 11/1/1928 | 10/31/1933 | $0.52 | -12.42% | -48.48% | 51.36% |
| 12/1/1928 | 11/30/1933 | $0.50 | -12.85% | -49.74% | 51.26% |
| 1/1/1929 | 12/31/1933 | $0.51 | -12.46% | -48.58% | 51.27% |
| 2/1/1929 | 1/31/1934 | $0.62 | -9.14% | -38.08% | 52.29% |
| 3/1/1929 | 2/28/1934 | $0.62 | -9.17% | -38.18% | 52.29% |
| 4/1/1929 | 3/31/1934 | $0.63 | -8.78% | -36.85% | 52.28% |
| 5/1/1929 | 4/30/1934 | $0.61 | -9.28% | -38.54% | 52.29% |
| 6/1/1929 | 5/31/1934 | $0.60 | -9.61% | -39.67% | 52.35% |
| 7/1/1929 | 6/30/1934 | $0.57 | -10.61% | -42.92% | 52.29% |
| 8/1/1929 | 7/31/1934 | $0.46 | -14.24% | -53.62% | 52.81% |
| 9/1/1929 | 8/31/1934 | $0.48 | -13.59% | -51.82% | 52.90% |
| 10/1/1929 | 9/30/1934 | $0.50 | -13.09% | -50.41% | 52.87% |
| 11/1/1929 | 10/31/1934 | $0.57 | -10.72% | -43.27% | 52.44% |
| 12/1/1929 | 11/30/1934 | $0.68 | -7.52% | -32.37% | 52.45% |
| 1/1/1930 | 12/31/1934 | $0.68 | -7.31% | -31.57% | 52.45% |
| 2/1/1930 | 1/31/1935 | $0.62 | -9.02% | -37.65% | 52.40% |
| 3/1/1930 | 2/28/1935 | $0.58 | -10.45% | -42.42% | 52.46% |
| 4/1/1930 | 3/31/1935 | $0.50 | -13.12% | -50.49% | 52.40% |
| 5/1/1930 | 4/30/1935 | $0.56 | -10.96% | -44.02% | 52.53% |
| 6/1/1930 | 5/31/1935 | $0.59 | -10.14% | -41.42% | 52.52% |
| 7/1/1930 | 6/30/1935 | $0.72 | -6.45% | -28.34% | 52.10% |
| 8/1/1930 | 7/31/1935 | $0.76 | -5.31% | -23.89% | 52.24% |
| 9/1/1930 | 8/31/1935 | $0.80 | -4.26% | -19.56% | 52.27% |
| 10/1/1930 | 9/30/1935 | $0.94 | -1.22% | -5.98% | 51.91% |
| 11/1/1930 | 10/31/1935 | $1.08 | 1.62% | 8.35% | 51.82% |
| 12/1/1930 | 11/30/1935 | $1.21 | 3.91% | 21.16% | 51.94% |
| 1/1/1931 | 12/31/1935 | $1.43 | 7.36% | 42.63% | 51.73% |
| 2/1/1931 | 1/31/1936 | $1.44 | 7.49% | 43.51% | 51.75% |
| 3/1/1931 | 2/29/1936 | $1.35 | 6.19% | 35.05% | 51.59% |
| 4/1/1931 | 3/31/1936 | $1.44 | 7.61% | 44.31% | 51.47% |
| 5/1/1931 | 4/30/1936 | $1.49 | 8.28% | 48.83% | 51.32% |
| 6/1/1931 | 5/31/1936 | $1.78 | 12.21% | 77.89% | 50.95% |
| 7/1/1931 | 6/30/1936 | $1.55 | 9.22% | 55.42% | 50.63% |
| 8/1/1931 | 7/31/1936 | $1.80 | 12.48% | 80.02% | 50.56% |
| 9/1/1931 | 8/31/1936 | $1.88 | 13.45% | 87.93% | 50.54% |
| 10/1/1931 | 9/30/1936 | $2.63 | 21.30% | 162.57% | 48.79% |
| 11/1/1931 | 10/31/1936 | $2.62 | 21.21% | 161.68% | 48.79% |
| 12/1/1931 | 11/30/1936 | $3.03 | 24.86% | 203.47% | 48.58% |
| 1/1/1932 | 12/31/1936 | $3.64 | 29.47% | 263.76% | 47.96% |
| 2/1/1932 | 1/31/1937 | $3.72 | 30.03% | 271.76% | 47.97% |
| 3/1/1932 | 2/28/1937 | $3.81 | 30.67% | 280.98% | 47.97% |
| 4/1/1932 | 3/31/1937 | $4.34 | 34.11% | 333.81% | 47.54% |
| 5/1/1932 | 4/30/1937 | $4.64 | 35.92% | 363.94% | 47.16% |
| 6/1/1932 | 5/31/1937 | $5.62 | 41.24% | 462.09% | 46.10% |
| 7/1/1932 | 6/30/1937 | $5.14 | 38.75% | 414.28% | 46.31% |
| 8/1/1932 | 7/31/1937 | $4.09 | 32.51% | 308.52% | 44.07% |
| 9/1/1932 | 8/31/1937 | $2.63 | 21.30% | 162.57% | 38.98% |
| 10/1/1932 | 9/30/1937 | $2.34 | 18.49% | 133.60% | 39.71% |
| 11/1/1932 | 10/31/1937 | $2.56 | 20.68% | 155.98% | 39.09% |
| 12/1/1932 | 11/30/1937 | $2.57 | 20.76% | 156.79% | 39.07% |
| 1/1/1933 | 12/31/1937 | $2.44 | 19.51% | 143.78% | 39.25% |
| 2/1/1933 | 1/31/1938 | $2.43 | 19.46% | 143.32% | 39.25% |
| 3/1/1933 | 2/28/1938 | $3.01 | 24.65% | 200.98% | 38.48% |
| 4/1/1933 | 3/31/1938 | $2.10 | 15.96% | 109.63% | 40.24% |
| 5/1/1933 | 4/30/1938 | $1.65 | 10.53% | 65.00% | 35.39% |
| 6/1/1933 | 5/31/1938 | $1.10 | 1.94% | 10.06% | 30.54% |
| 7/1/1933 | 6/30/1938 | $1.17 | 3.16% | 16.84% | 31.53% |
| 8/1/1933 | 7/31/1938 | $1.43 | 7.43% | 43.06% | 31.41% |
| 9/1/1933 | 8/31/1938 | $1.19 | 3.59% | 19.28% | 31.03% |
| 10/1/1933 | 9/30/1938 | $1.39 | 6.86% | 39.32% | 30.16% |
| 11/1/1933 | 10/31/1938 | $1.76 | 12.00% | 76.25% | 29.91% |
| 12/1/1933 | 11/30/1938 | $1.59 | 9.66% | 58.55% | 29.83% |
| 1/1/1934 | 12/31/1938 | $1.62 | 10.10% | 61.76% | 29.85% |
| 2/1/1934 | 1/31/1939 | $1.22 | 4.05% | 21.94% | 28.40% |
| 3/1/1934 | 2/28/1939 | $1.27 | 4.83% | 26.60% | 28.44% |
| 4/1/1934 | 3/31/1939 | $1.07 | 1.41% | 7.28% | 29.36% |
| 5/1/1934 | 4/30/1939 | $1.10 | 1.85% | 9.60% | 29.34% |
| 6/1/1934 | 5/31/1939 | $1.30 | 5.34% | 29.68% | 29.12% |
| 7/1/1934 | 6/30/1939 | $1.20 | 3.78% | 20.39% | 29.33% |
| 8/1/1934 | 7/31/1939 | $1.61 | 9.94% | 60.62% | 28.60% |
| 9/1/1934 | 8/31/1939 | $1.36 | 6.40% | 36.34% | 28.82% |
| 10/1/1934 | 9/30/1939 | $1.79 | 12.29% | 78.56% | 31.54% |
| 11/1/1934 | 10/31/1939 | $1.81 | 12.60% | 81.04% | 31.51% |
| 12/1/1934 | 11/30/1939 | $1.53 | 8.89% | 53.11% | 31.58% |
| 1/1/1935 | 12/31/1939 | $1.55 | 9.11% | 54.62% | 31.58% |
| 2/1/1935 | 1/31/1940 | $1.55 | 9.21% | 55.35% | 31.57% |
| 3/1/1935 | 2/29/1940 | $1.69 | 11.00% | 68.52% | 31.42% |
| 4/1/1935 | 3/31/1940 | $1.84 | 12.97% | 83.96% | 31.21% |
| 5/1/1935 | 4/30/1940 | $1.72 | 11.50% | 72.33% | 31.03% |
| 6/1/1935 | 5/31/1940 | $1.29 | 5.24% | 29.08% | 32.98% |
| 7/1/1935 | 6/30/1940 | $1.31 | 5.47% | 30.52% | 33.00% |
| 8/1/1935 | 7/31/1940 | $1.23 | 4.29% | 23.36% | 32.81% |
| 9/1/1935 | 8/31/1940 | $1.20 | 3.75% | 20.21% | 32.76% |
| 10/1/1935 | 9/30/1940 | $1.21 | 3.96% | 21.44% | 32.77% |
| 11/1/1935 | 10/31/1940 | $1.20 | 3.73% | 20.10% | 32.74% |
| 12/1/1935 | 11/30/1940 | $1.09 | 1.83% | 9.47% | 32.48% |
| 1/1/1936 | 12/31/1940 | $1.03 | 0.52% | 2.62% | 32.39% |
| 2/1/1936 | 1/31/1941 | $0.91 | -1.84% | -8.88% | 32.11% |
| 3/1/1936 | 2/28/1941 | $0.85 | -3.09% | -14.52% | 32.06% |
| 4/1/1936 | 3/31/1941 | $0.87 | -2.78% | -13.16% | 32.06% |
| 5/1/1936 | 4/30/1941 | $0.93 | -1.48% | -7.18% | 31.77% |
| 6/1/1936 | 5/31/1941 | $0.90 | -2.12% | -10.15% | 31.70% |
| 7/1/1936 | 6/30/1941 | $0.95 | -1.08% | -5.28% | 31.79% |
| 8/1/1936 | 7/31/1941 | $0.97 | -0.62% | -3.07% | 31.94% |
| 9/1/1936 | 8/31/1941 | $0.94 | -1.23% | -6.00% | 31.92% |
| 10/1/1936 | 9/30/1941 | $0.91 | -1.94% | -9.35% | 31.92% |
| 11/1/1936 | 10/31/1941 | $0.81 | -4.12% | -18.95% | 31.89% |
| 12/1/1936 | 11/30/1941 | $0.74 | -5.77% | -25.72% | 31.78% |
| 1/1/1937 | 12/31/1941 | $0.67 | -7.60% | -32.64% | 31.89% |
| 2/1/1937 | 1/31/1942 | $0.69 | -7.22% | -31.25% | 31.98% |
| 3/1/1937 | 2/28/1942 | $0.65 | -8.21% | -34.83% | 31.93% |
| 4/1/1937 | 3/31/1942 | $0.61 | -9.29% | -38.60% | 31.98% |
| 5/1/1937 | 4/30/1942 | $0.65 | -8.33% | -35.27% | 31.80% |
| 6/1/1937 | 5/31/1942 | $0.67 | -7.58% | -32.57% | 31.81% |
| 7/1/1937 | 6/30/1942 | $0.73 | -6.00% | -26.62% | 31.69% |
| 8/1/1937 | 7/31/1942 | $0.71 | -6.64% | -29.06% | 31.56% |
| 9/1/1937 | 8/31/1942 | $0.76 | -5.40% | -24.25% | 31.52% |
| 10/1/1937 | 9/30/1942 | $0.93 | -1.36% | -6.63% | 30.63% |
| 11/1/1937 | 10/31/1942 | $1.11 | 2.18% | 11.41% | 30.55% |
| 12/1/1937 | 11/30/1942 | $1.19 | 3.57% | 19.16% | 30.31% |
| 1/1/1938 | 12/31/1942 | $1.33 | 5.82% | 32.70% | 30.11% |
| 2/1/1938 | 1/31/1943 | $1.44 | 7.63% | 44.40% | 30.49% |
| 3/1/1938 | 2/28/1943 | $1.51 | 8.53% | 50.59% | 30.68% |
| 4/1/1938 | 3/31/1943 | $2.21 | 17.15% | 120.70% | 28.65% |
| 5/1/1938 | 4/30/1943 | $1.98 | 14.63% | 97.89% | 28.00% |
| 6/1/1938 | 5/31/1943 | $2.26 | 17.66% | 125.50% | 27.92% |
| 7/1/1938 | 6/30/1943 | $1.82 | 12.70% | 81.79% | 25.82% |
| 8/1/1938 | 7/31/1943 | $1.54 | 9.07% | 54.33% | 25.75% |
| 9/1/1938 | 8/31/1943 | $1.65 | 10.48% | 64.57% | 25.58% |
| 10/1/1938 | 9/30/1943 | $1.72 | 11.46% | 72.03% | 25.57% |
| 11/1/1938 | 10/31/1943 | $1.54 | 9.04% | 54.11% | 25.17% |
| 12/1/1938 | 11/30/1943 | $1.46 | 7.85% | 45.90% | 25.44% |
| 1/1/1939 | 12/31/1943 | $1.52 | 8.77% | 52.24% | 25.63% |
| 2/1/1939 | 1/31/1944 | $1.70 | 11.17% | 69.78% | 25.37% |
| 3/1/1939 | 2/29/1944 | $1.65 | 10.57% | 65.29% | 25.34% |
| 4/1/1939 | 3/31/1944 | $2.04 | 15.31% | 103.86% | 24.20% |
| 5/1/1939 | 4/30/1944 | $1.99 | 14.72% | 98.71% | 24.25% |
| 6/1/1939 | 5/31/1944 | $1.96 | 14.44% | 96.27% | 24.20% |
| 7/1/1939 | 6/30/1944 | $2.28 | 17.90% | 127.76% | 24.06% |
| 8/1/1939 | 7/31/1944 | $2.02 | 15.14% | 102.33% | 23.70% |
| 9/1/1939 | 8/31/1944 | $2.27 | 17.78% | 126.62% | 23.23% |
| 10/1/1939 | 9/30/1944 | $1.75 | 11.83% | 74.91% | 19.41% |
| 11/1/1939 | 10/31/1944 | $1.77 | 12.13% | 77.24% | 19.38% |
| 12/1/1939 | 11/30/1944 | $1.97 | 14.48% | 96.64% | 18.96% |
| 1/1/1940 | 12/31/1944 | $2.07 | 15.69% | 107.22% | 19.15% |
| 2/1/1940 | 1/31/1945 | $2.20 | 17.05% | 119.75% | 19.08% |
| 3/1/1940 | 2/28/1945 | $2.30 | 18.16% | 130.37% | 19.25% |
| 4/1/1940 | 3/31/1945 | $2.15 | 16.59% | 115.41% | 19.46% |
| 5/1/1940 | 4/30/1945 | $2.28 | 17.91% | 127.91% | 19.67% |
| 6/1/1940 | 5/31/1945 | $3.06 | 25.09% | 206.28% | 15.97% |
| 7/1/1940 | 6/30/1945 | $3.01 | 24.65% | 200.87% | 15.92% |
| 8/1/1940 | 7/31/1945 | $2.80 | 22.86% | 179.88% | 16.12% |
| 9/1/1940 | 8/31/1945 | $2.87 | 23.46% | 186.89% | 16.17% |
| 10/1/1940 | 9/30/1945 | $2.93 | 24.02% | 193.44% | 16.24% |
| 11/1/1940 | 10/31/1945 | $2.93 | 24.01% | 193.32% | 16.23% |
| 12/1/1940 | 11/30/1945 | $3.17 | 25.98% | 217.28% | 16.45% |
| 1/1/1941 | 12/31/1945 | $3.23 | 26.45% | 223.26% | 16.42% |
| 2/1/1941 | 1/31/1946 | $3.58 | 29.07% | 258.16% | 16.53% |
| 3/1/1941 | 2/28/1946 | $3.42 | 27.91% | 242.41% | 16.85% |
| 4/1/1941 | 3/31/1946 | $3.52 | 28.60% | 251.72% | 16.88% |
| 5/1/1941 | 4/30/1946 | $3.82 | 30.77% | 282.43% | 16.64% |
| 6/1/1941 | 5/31/1946 | $3.95 | 31.61% | 294.85% | 16.67% |
| 7/1/1941 | 6/30/1946 | $3.58 | 29.09% | 258.44% | 16.87% |
| 8/1/1941 | 7/31/1946 | $3.13 | 25.65% | 213.26% | 16.63% |
| 9/1/1941 | 8/31/1946 | $2.94 | 24.04% | 193.61% | 17.04% |
| 10/1/1941 | 9/30/1946 | $2.63 | 21.33% | 162.93% | 18.06% |
| 11/1/1941 | 10/31/1946 | $2.76 | 22.56% | 176.49% | 17.81% |
| 12/1/1941 | 11/30/1946 | $2.84 | 23.19% | 183.74% | 17.72% |
| 1/1/1942 | 12/31/1946 | $3.15 | 25.82% | 215.37% | 17.29% |
| 2/1/1942 | 1/31/1947 | $3.01 | 24.67% | 201.11% | 17.10% |
| 3/1/1942 | 2/28/1947 | $3.05 | 24.95% | 204.55% | 17.06% |
| 4/1/1942 | 3/31/1947 | $3.12 | 25.59% | 212.48% | 16.90% |
| 5/1/1942 | 4/30/1947 | $3.04 | 24.87% | 203.58% | 17.14% |
| 6/1/1942 | 5/31/1947 | $2.89 | 23.69% | 189.49% | 17.27% |
| 7/1/1942 | 6/30/1947 | $2.96 | 24.27% | 196.32% | 17.30% |
| 8/1/1942 | 7/31/1947 | $3.01 | 24.68% | 201.30% | 17.35% |
| 9/1/1942 | 8/31/1947 | $2.91 | 23.81% | 190.93% | 17.42% |
| 10/1/1942 | 9/30/1947 | $2.86 | 23.37% | 185.82% | 17.42% |
| 11/1/1942 | 10/31/1947 | $2.69 | 21.92% | 169.43% | 17.16% |
| 12/1/1942 | 11/30/1947 | $2.69 | 21.87% | 168.84% | 17.17% |
| 1/1/1943 | 12/31/1947 | $2.67 | 21.72% | 167.22% | 17.16% |
| 2/1/1943 | 1/31/1948 | $2.35 | 18.68% | 135.43% | 16.62% |
| 3/1/1943 | 2/29/1948 | $2.04 | 15.35% | 104.23% | 16.47% |
| 4/1/1943 | 3/31/1948 | $2.01 | 14.96% | 100.80% | 16.28% |
| 5/1/1943 | 4/30/1948 | $2.01 | 15.03% | 101.40% | 16.29% |
| 6/1/1943 | 5/31/1948 | $2.01 | 14.93% | 100.55% | 16.26% |
| 7/1/1943 | 6/30/1948 | $1.98 | 14.60% | 97.70% | 16.28% |
| 8/1/1943 | 7/31/1948 | $2.02 | 15.06% | 101.65% | 16.11% |
| 9/1/1943 | 8/31/1948 | $2.00 | 14.84% | 99.76% | 16.12% |
| 10/1/1943 | 9/30/1948 | $1.86 | 13.25% | 86.27% | 16.26% |
| 11/1/1943 | 10/31/1948 | $1.95 | 14.33% | 95.37% | 16.31% |
| 12/1/1943 | 11/30/1948 | $1.91 | 13.86% | 91.34% | 16.55% |
| 1/1/1944 | 12/31/1948 | $1.78 | 12.20% | 77.78% | 16.22% |
| 2/1/1944 | 1/31/1949 | $1.75 | 11.78% | 74.52% | 16.18% |
| 3/1/1944 | 2/28/1949 | $1.65 | 10.58% | 65.34% | 16.34% |
| 4/1/1944 | 3/31/1949 | $1.67 | 10.83% | 67.21% | 16.39% |
| 5/1/1944 | 4/30/1949 | $1.67 | 10.79% | 66.89% | 16.40% |
| 6/1/1944 | 5/31/1949 | $1.51 | 8.61% | 51.16% | 16.42% |
| 7/1/1944 | 6/30/1949 | $1.39 | 6.80% | 38.93% | 16.13% |
| 8/1/1944 | 7/31/1949 | $1.48 | 8.12% | 47.78% | 16.21% |
| 9/1/1944 | 8/31/1949 | $1.48 | 8.14% | 47.91% | 16.21% |
| 10/1/1944 | 9/30/1949 | $1.53 | 8.86% | 52.90% | 16.25% |
| 11/1/1944 | 10/31/1949 | $1.58 | 9.60% | 58.11% | 16.27% |
| 12/1/1944 | 11/30/1949 | $1.55 | 9.22% | 55.42% | 16.26% |
| 1/1/1945 | 12/31/1949 | $1.54 | 9.07% | 54.33% | 16.20% |
| 2/1/1945 | 1/31/1950 | $1.55 | 9.09% | 54.52% | 16.21% |
| 3/1/1945 | 2/28/1950 | $1.45 | 7.74% | 45.20% | 15.94% |
| 4/1/1945 | 3/31/1950 | $1.52 | 8.72% | 51.88% | 15.75% |
| 5/1/1945 | 4/30/1950 | $1.48 | 8.18% | 48.13% | 15.55% |
| 6/1/1945 | 5/31/1950 | $1.49 | 8.31% | 49.06% | 15.57% |
| 7/1/1945 | 6/30/1950 | $1.35 | 6.14% | 34.73% | 15.86% |
| 8/1/1945 | 7/31/1950 | $1.51 | 8.53% | 50.57% | 16.00% |
| 9/1/1945 | 8/31/1950 | $1.50 | 8.42% | 49.78% | 15.97% |
| 10/1/1945 | 9/30/1950 | $1.49 | 8.25% | 48.62% | 15.93% |
| 11/1/1945 | 10/31/1950 | $1.41 | 7.13% | 41.08% | 15.81% |
| 12/1/1945 | 11/30/1950 | $1.36 | 6.29% | 35.64% | 15.51% |
| 1/1/1946 | 12/31/1950 | $1.46 | 7.81% | 45.66% | 15.94% |
| 2/1/1946 | 1/31/1951 | $1.44 | 7.58% | 44.10% | 15.83% |
| 3/1/1946 | 2/28/1951 | $1.54 | 9.02% | 54.01% | 15.53% |
| 4/1/1946 | 3/31/1951 | $1.42 | 7.22% | 41.71% | 15.58% |
| 5/1/1946 | 4/30/1951 | $1.42 | 7.25% | 41.93% | 15.59% |
| 6/1/1946 | 5/31/1951 | $1.32 | 5.68% | 31.81% | 15.55% |
| 7/1/1946 | 6/30/1951 | $1.31 | 5.54% | 30.92% | 15.59% |
| 8/1/1946 | 7/31/1951 | $1.44 | 7.51% | 43.61% | 15.67% |
| 9/1/1946 | 8/31/1951 | $1.60 | 9.84% | 59.90% | 15.39% |
| 10/1/1946 | 9/30/1951 | $1.85 | 13.08% | 84.89% | 14.26% |
| 11/1/1946 | 10/31/1951 | $1.81 | 12.59% | 80.89% | 14.34% |
| 12/1/1946 | 11/30/1951 | $1.81 | 12.59% | 80.93% | 14.34% |
| 1/1/1947 | 12/31/1951 | $1.77 | 12.04% | 76.54% | 14.29% |
| 2/1/1947 | 1/31/1952 | $1.74 | 11.77% | 74.46% | 14.27% |
| 3/1/1947 | 2/29/1952 | $1.71 | 11.37% | 71.37% | 14.33% |
| 4/1/1947 | 3/31/1952 | $1.81 | 12.59% | 80.93% | 14.29% |
| 5/1/1947 | 4/30/1952 | $1.86 | 13.18% | 85.75% | 14.07% |
| 6/1/1947 | 5/31/1952 | $1.95 | 14.34% | 95.41% | 13.97% |
| 7/1/1947 | 6/30/1952 | $1.93 | 14.03% | 92.77% | 13.92% |
| 8/1/1947 | 7/31/1952 | $1.83 | 12.90% | 83.40% | 13.78% |
| 9/1/1947 | 8/31/1952 | $1.85 | 13.10% | 85.07% | 13.75% |
| 10/1/1947 | 9/30/1952 | $1.80 | 12.45% | 79.77% | 13.82% |
| 11/1/1947 | 10/31/1952 | $1.74 | 11.72% | 74.04% | 13.83% |
| 12/1/1947 | 11/30/1952 | $1.87 | 13.28% | 86.53% | 13.88% |
| 1/1/1948 | 12/31/1952 | $1.86 | 13.19% | 85.79% | 13.87% |
| 2/1/1948 | 1/31/1953 | $1.92 | 13.95% | 92.09% | 13.82% |
| 3/1/1948 | 2/28/1953 | $2.03 | 15.26% | 103.42% | 13.53% |
| 4/1/1948 | 3/31/1953 | $1.84 | 12.99% | 84.13% | 13.17% |
| 5/1/1948 | 4/30/1953 | $1.75 | 11.78% | 74.52% | 13.20% |
| 6/1/1948 | 5/31/1953 | $1.64 | 10.38% | 63.88% | 12.93% |
| 7/1/1948 | 6/30/1953 | $1.60 | 9.92% | 60.47% | 13.01% |
| 8/1/1948 | 7/31/1953 | $1.71 | 11.36% | 71.26% | 12.76% |
| 9/1/1948 | 8/31/1953 | $1.63 | 10.21% | 62.59% | 13.05% |
| 10/1/1948 | 9/30/1953 | $1.67 | 10.79% | 66.94% | 12.91% |
| 11/1/1948 | 10/31/1953 | $1.65 | 10.54% | 65.01% | 12.86% |
| 12/1/1948 | 11/30/1953 | $1.86 | 13.27% | 86.49% | 11.84% |
| 1/1/1949 | 12/31/1953 | $1.82 | 12.72% | 81.93% | 11.90% |
| 2/1/1949 | 1/31/1954 | $1.91 | 13.81% | 90.92% | 12.15% |
| 3/1/1949 | 2/28/1954 | $2.01 | 14.99% | 101.06% | 11.92% |
| 4/1/1949 | 3/31/1954 | $1.95 | 14.26% | 94.76% | 11.78% |
| 5/1/1949 | 4/30/1954 | $2.03 | 15.19% | 102.80% | 11.66% |
| 6/1/1949 | 5/31/1954 | $2.20 | 17.13% | 120.45% | 11.45% |
| 7/1/1949 | 6/30/1954 | $2.25 | 17.58% | 124.75% | 11.41% |
| 8/1/1949 | 7/31/1954 | $2.27 | 17.87% | 127.50% | 11.50% |
| 9/1/1949 | 8/31/1954 | $2.20 | 17.09% | 120.05% | 11.56% |
| 10/1/1949 | 9/30/1954 | $2.22 | 17.33% | 122.39% | 11.61% |
| 11/1/1949 | 10/31/1954 | $2.14 | 16.41% | 113.74% | 11.63% |
| 12/1/1949 | 11/30/1954 | $2.31 | 18.20% | 130.74% | 12.07% |
| 1/1/1950 | 12/31/1954 | $2.35 | 18.65% | 135.16% | 12.28% |
| 2/1/1950 | 1/31/1955 | $2.30 | 18.15% | 130.27% | 12.25% |
| 3/1/1950 | 2/28/1955 | $2.36 | 18.73% | 135.90% | 12.28% |
| 4/1/1950 | 3/31/1955 | $2.38 | 18.94% | 138.04% | 12.25% |
| 5/1/1950 | 4/30/1955 | $2.31 | 18.25% | 131.25% | 12.14% |
| 6/1/1950 | 5/31/1955 | $2.25 | 17.63% | 125.19% | 12.13% |
| 7/1/1950 | 6/30/1955 | $2.50 | 20.08% | 149.68% | 11.61% |
| 8/1/1950 | 7/31/1955 | $2.35 | 18.61% | 134.79% | 11.32% |
| 9/1/1950 | 8/31/1955 | $2.26 | 17.73% | 126.14% | 11.27% |
| 10/1/1950 | 9/30/1955 | $2.16 | 16.61% | 115.59% | 11.21% |
| 11/1/1950 | 10/31/1955 | $2.13 | 16.35% | 113.20% | 11.26% |
| 12/1/1950 | 11/30/1955 | $2.15 | 16.54% | 114.94% | 11.30% |
| 1/1/1951 | 12/31/1955 | $2.01 | 14.97% | 100.84% | 10.79% |
| 2/1/1951 | 1/31/1956 | $1.83 | 12.91% | 83.50% | 10.54% |
| 3/1/1951 | 2/29/1956 | $1.87 | 13.31% | 86.78% | 10.55% |
| 4/1/1951 | 3/31/1956 | $2.02 | 15.15% | 102.49% | 10.39% |
| 5/1/1951 | 4/30/1956 | $1.95 | 14.31% | 95.21% | 10.31% |
| 6/1/1951 | 5/31/1956 | $1.93 | 14.05% | 92.99% | 10.40% |
| 7/1/1951 | 6/30/1956 | $2.06 | 15.52% | 105.70% | 10.03% |
| 8/1/1951 | 7/31/1956 | $2.00 | 14.88% | 100.08% | 9.84% |
| 9/1/1951 | 8/31/1956 | $1.88 | 13.50% | 88.32% | 9.85% |
| 10/1/1951 | 9/30/1956 | $1.80 | 12.46% | 79.89% | 9.99% |
| 11/1/1951 | 10/31/1956 | $1.85 | 13.10% | 85.06% | 9.87% |
| 12/1/1951 | 11/30/1956 | $1.86 | 13.17% | 85.60% | 9.86% |
| 1/1/1952 | 12/31/1956 | $1.87 | 13.39% | 87.45% | 9.87% |
| 2/1/1952 | 1/31/1957 | $1.86 | 13.17% | 85.66% | 9.87% |
| 3/1/1952 | 2/28/1957 | $1.86 | 13.19% | 85.80% | 9.87% |
| 4/1/1952 | 3/31/1957 | $1.83 | 12.84% | 82.94% | 9.82% |
| 5/1/1952 | 4/30/1957 | $1.95 | 14.31% | 95.16% | 9.57% |
| 6/1/1952 | 5/31/1957 | $1.94 | 14.23% | 94.49% | 9.57% |
| 7/1/1952 | 6/30/1957 | $1.88 | 13.49% | 88.29% | 9.56% |
| 8/1/1952 | 7/31/1957 | $1.88 | 13.48% | 88.17% | 9.56% |
| 9/1/1952 | 8/31/1957 | $1.81 | 12.62% | 81.14% | 9.83% |
| 10/1/1952 | 9/30/1957 | $1.75 | 11.88% | 75.28% | 10.12% |
| 11/1/1952 | 10/31/1957 | $1.67 | 10.77% | 66.73% | 10.53% |
| 12/1/1952 | 11/30/1957 | $1.62 | 10.16% | 62.22% | 10.38% |
| 1/1/1953 | 12/31/1957 | $1.52 | 8.71% | 51.85% | 10.62% |
| 2/1/1953 | 1/31/1958 | $1.62 | 10.12% | 61.89% | 11.16% |
| 3/1/1953 | 2/28/1958 | $1.59 | 9.73% | 59.10% | 11.19% |
| 4/1/1953 | 3/31/1958 | $1.67 | 10.79% | 66.91% | 11.18% |
| 5/1/1953 | 4/30/1958 | $1.75 | 11.79% | 74.61% | 11.13% |
| 6/1/1953 | 5/31/1958 | $1.80 | 12.46% | 79.87% | 11.17% |
| 7/1/1953 | 6/30/1958 | $1.89 | 13.60% | 89.19% | 11.06% |
| 8/1/1953 | 7/31/1958 | $1.96 | 14.43% | 96.16% | 11.22% |
| 9/1/1953 | 8/31/1958 | $2.12 | 16.19% | 111.72% | 10.84% |
| 10/1/1953 | 9/30/1958 | $2.27 | 17.77% | 126.55% | 10.95% |
| 11/1/1953 | 10/31/1958 | $2.26 | 17.72% | 126.09% | 10.95% |
| 12/1/1953 | 11/30/1958 | $2.30 | 18.14% | 130.13% | 10.98% |
| 1/1/1954 | 12/31/1958 | $2.42 | 19.36% | 142.30% | 10.93% |
| 2/1/1954 | 1/31/1959 | $2.35 | 18.61% | 134.74% | 10.73% |
| 3/1/1954 | 2/28/1959 | $2.37 | 18.84% | 137.06% | 10.73% |
| 4/1/1954 | 3/31/1959 | $2.34 | 18.55% | 134.16% | 10.73% |
| 5/1/1954 | 4/30/1959 | $2.37 | 18.84% | 137.07% | 10.75% |
| 6/1/1954 | 5/31/1959 | $2.31 | 18.22% | 130.92% | 10.68% |
| 7/1/1954 | 6/30/1959 | $2.30 | 18.13% | 130.07% | 10.69% |
| 8/1/1954 | 7/31/1959 | $2.23 | 17.36% | 122.67% | 10.48% |
| 9/1/1954 | 8/31/1959 | $2.24 | 17.54% | 124.31% | 10.45% |
| 10/1/1954 | 9/30/1959 | $2.07 | 15.62% | 106.64% | 10.59% |
| 11/1/1954 | 10/31/1959 | $2.14 | 16.44% | 114.08% | 10.56% |
| 12/1/1954 | 11/30/1959 | $1.99 | 14.78% | 99.23% | 10.03% |
| 1/1/1955 | 12/31/1959 | $1.88 | 13.43% | 87.78% | 9.47% |
| 2/1/1955 | 1/31/1960 | $1.79 | 12.31% | 78.68% | 9.71% |
| 3/1/1955 | 2/29/1960 | $1.73 | 11.65% | 73.47% | 9.66% |
| 4/1/1955 | 3/31/1960 | $1.69 | 11.01% | 68.61% | 9.77% |
| 5/1/1955 | 4/30/1960 | $1.61 | 10.04% | 61.37% | 9.85% |
| 6/1/1955 | 5/31/1960 | $1.63 | 10.30% | 63.25% | 9.86% |
| 7/1/1955 | 6/30/1960 | $1.61 | 9.96% | 60.76% | 9.79% |
| 8/1/1955 | 7/31/1960 | $1.57 | 9.43% | 56.95% | 9.85% |
| 9/1/1955 | 8/31/1960 | $1.61 | 10.03% | 61.25% | 9.88% |
| 10/1/1955 | 9/30/1960 | $1.54 | 8.98% | 53.71% | 10.22% |
| 11/1/1955 | 10/31/1960 | $1.53 | 8.89% | 53.12% | 10.23% |
| 12/1/1955 | 11/30/1960 | $1.50 | 8.47% | 50.17% | 10.10% |
| 1/1/1956 | 12/31/1960 | $1.52 | 8.75% | 52.13% | 10.15% |
| 2/1/1956 | 1/31/1961 | $1.67 | 10.79% | 66.92% | 10.49% |
| 3/1/1956 | 2/28/1961 | $1.71 | 11.34% | 71.12% | 10.62% |
| 4/1/1956 | 3/31/1961 | $1.70 | 11.23% | 70.23% | 10.59% |
| 5/1/1956 | 4/30/1961 | $1.71 | 11.33% | 71.05% | 10.59% |
| 6/1/1956 | 5/31/1961 | $1.83 | 12.89% | 83.36% | 10.41% |
| 7/1/1956 | 6/30/1961 | $1.73 | 11.60% | 73.13% | 10.67% |
| 8/1/1956 | 7/31/1961 | $1.70 | 11.18% | 69.88% | 10.63% |
| 9/1/1956 | 8/31/1961 | $1.75 | 11.86% | 75.14% | 10.55% |
| 10/1/1956 | 9/30/1961 | $1.75 | 11.82% | 74.83% | 10.56% |
| 11/1/1956 | 10/31/1961 | $1.76 | 11.98% | 76.08% | 10.56% |
| 12/1/1956 | 11/30/1961 | $1.82 | 12.68% | 81.65% | 10.62% |
| 1/1/1957 | 12/31/1961 | $1.79 | 12.34% | 78.90% | 10.62% |
| 2/1/1957 | 1/31/1962 | $1.77 | 12.10% | 77.01% | 10.64% |
| 3/1/1957 | 2/28/1962 | $1.84 | 12.93% | 83.64% | 10.55% |
| 4/1/1957 | 3/31/1962 | $1.79 | 12.39% | 79.33% | 10.57% |
| 5/1/1957 | 4/30/1962 | $1.66 | 10.63% | 65.68% | 10.93% |
| 6/1/1957 | 5/31/1962 | $1.50 | 8.51% | 50.43% | 11.54% |
| 7/1/1957 | 6/30/1962 | $1.42 | 7.21% | 41.64% | 11.94% |
| 8/1/1957 | 7/31/1962 | $1.48 | 8.15% | 47.95% | 12.09% |
| 9/1/1957 | 8/31/1962 | $1.57 | 9.48% | 57.27% | 11.88% |
| 10/1/1957 | 9/30/1962 | $1.59 | 9.67% | 58.65% | 11.80% |
| 11/1/1957 | 10/31/1962 | $1.67 | 10.79% | 66.88% | 11.44% |
| 12/1/1957 | 11/30/1962 | $1.80 | 12.50% | 80.21% | 12.18% |
| 1/1/1958 | 12/31/1962 | $1.87 | 13.34% | 86.99% | 11.96% |
| 2/1/1958 | 1/31/1963 | $1.84 | 13.01% | 84.29% | 11.78% |
| 3/1/1958 | 2/28/1963 | $1.85 | 13.04% | 84.57% | 11.78% |
| 4/1/1958 | 3/31/1963 | $1.82 | 12.75% | 82.21% | 11.74% |
| 5/1/1958 | 4/30/1963 | $1.84 | 12.95% | 83.82% | 11.77% |
| 6/1/1958 | 5/31/1963 | $1.84 | 12.95% | 83.83% | 11.77% |
| 7/1/1958 | 6/30/1963 | $1.77 | 12.08% | 76.85% | 11.82% |
| 8/1/1958 | 7/31/1963 | $1.67 | 10.76% | 66.70% | 11.67% |
| 9/1/1958 | 8/31/1963 | $1.71 | 11.35% | 71.22% | 11.80% |
| 10/1/1958 | 9/30/1963 | $1.60 | 9.80% | 59.58% | 11.65% |
| 11/1/1958 | 10/31/1963 | $1.58 | 9.61% | 58.22% | 11.62% |
| 12/1/1958 | 11/30/1963 | $1.52 | 8.72% | 51.90% | 11.59% |
| 1/1/1959 | 12/31/1963 | $1.48 | 8.12% | 47.79% | 11.51% |
| 2/1/1959 | 1/31/1964 | $1.46 | 7.90% | 46.27% | 11.48% |
| 3/1/1959 | 2/29/1964 | $1.47 | 8.00% | 46.91% | 11.49% |
| 4/1/1959 | 3/31/1964 | $1.50 | 8.52% | 50.47% | 11.54% |
| 5/1/1959 | 4/30/1964 | $1.46 | 7.91% | 46.33% | 11.52% |
| 6/1/1959 | 5/31/1964 | $1.46 | 7.89% | 46.15% | 11.52% |
| 7/1/1959 | 6/30/1964 | $1.48 | 8.09% | 47.51% | 11.52% |
| 8/1/1959 | 7/31/1964 | $1.46 | 7.92% | 46.39% | 11.50% |
| 9/1/1959 | 8/31/1964 | $1.46 | 7.86% | 45.96% | 11.51% |
| 10/1/1959 | 9/30/1964 | $1.56 | 9.35% | 56.34% | 11.38% |
| 11/1/1959 | 10/31/1964 | $1.54 | 9.02% | 54.00% | 11.36% |
| 12/1/1959 | 11/30/1964 | $1.52 | 8.68% | 51.64% | 11.37% |
| 1/1/1960 | 12/31/1964 | $1.47 | 8.00% | 46.95% | 11.37% |
| 2/1/1960 | 1/31/1965 | $1.60 | 9.89% | 60.22% | 11.34% |
| 3/1/1960 | 2/28/1965 | $1.63 | 10.27% | 63.01% | 11.35% |
| 4/1/1960 | 3/31/1965 | $1.68 | 10.92% | 67.87% | 11.26% |
| 5/1/1960 | 4/30/1965 | $1.78 | 12.22% | 77.99% | 11.24% |
| 6/1/1960 | 5/31/1965 | $1.74 | 11.65% | 73.52% | 11.27% |
| 7/1/1960 | 6/30/1965 | $1.59 | 9.73% | 59.06% | 11.74% |
| 8/1/1960 | 7/31/1965 | $1.66 | 10.65% | 65.90% | 11.72% |
| 9/1/1960 | 8/31/1965 | $1.67 | 10.82% | 67.16% | 11.75% |
| 10/1/1960 | 9/30/1965 | $1.81 | 12.64% | 81.35% | 11.47% |
| 11/1/1960 | 10/31/1965 | $1.93 | 14.02% | 92.72% | 11.51% |
| 12/1/1960 | 11/30/1965 | $1.92 | 13.93% | 91.95% | 11.49% |
| 1/1/1961 | 12/31/1965 | $1.92 | 13.98% | 92.40% | 11.50% |
| 2/1/1961 | 1/31/1966 | $1.87 | 13.29% | 86.65% | 11.23% |
| 3/1/1961 | 2/28/1966 | $1.81 | 12.60% | 80.99% | 11.11% |
| 4/1/1961 | 3/31/1966 | $1.71 | 11.36% | 71.29% | 11.12% |
| 5/1/1961 | 4/30/1966 | $1.75 | 11.80% | 74.66% | 11.16% |
| 6/1/1961 | 5/31/1966 | $1.59 | 9.65% | 58.50% | 11.59% |
| 7/1/1961 | 6/30/1966 | $1.65 | 10.49% | 64.70% | 11.38% |
| 8/1/1961 | 7/31/1966 | $1.60 | 9.84% | 59.86% | 11.44% |
| 9/1/1961 | 8/31/1966 | $1.45 | 7.75% | 45.24% | 12.14% |
| 10/1/1961 | 9/30/1966 | $1.49 | 8.23% | 48.51% | 12.05% |
| 11/1/1961 | 10/31/1966 | $1.48 | 8.11% | 47.66% | 12.05% |
| 12/1/1961 | 11/30/1966 | $1.46 | 7.84% | 45.87% | 12.00% |
| 1/1/1962 | 12/31/1966 | $1.47 | 8.03% | 47.13% | 12.00% |
| 2/1/1962 | 1/31/1967 | $1.66 | 10.70% | 66.23% | 13.08% |
| 3/1/1962 | 2/28/1967 | $1.67 | 10.78% | 66.82% | 13.09% |
| 4/1/1962 | 3/31/1967 | $1.76 | 11.98% | 76.05% | 13.18% |
| 5/1/1962 | 4/30/1967 | $1.92 | 13.92% | 91.89% | 12.89% |
| 6/1/1962 | 5/31/1967 | $2.03 | 15.22% | 103.06% | 12.37% |
| 7/1/1962 | 6/30/1967 | $2.28 | 17.93% | 128.05% | 12.02% |
| 8/1/1962 | 7/31/1967 | $2.33 | 18.45% | 133.15% | 12.20% |
| 9/1/1962 | 8/31/1967 | $2.30 | 18.09% | 129.62% | 12.21% |
| 10/1/1962 | 9/30/1967 | $2.50 | 20.09% | 149.77% | 12.00% |
| 11/1/1962 | 10/31/1967 | $2.47 | 19.80% | 146.77% | 12.06% |
| 12/1/1962 | 11/30/1967 | $2.22 | 17.34% | 122.41% | 11.42% |
| 1/1/1963 | 12/31/1967 | $2.38 | 18.92% | 137.86% | 11.58% |
| 2/1/1963 | 1/31/1968 | $2.25 | 17.59% | 124.81% | 11.32% |
| 3/1/1963 | 2/29/1968 | $2.18 | 16.91% | 118.42% | 11.51% |
| 4/1/1963 | 3/31/1968 | $2.14 | 16.49% | 114.48% | 11.52% |
| 5/1/1963 | 4/30/1968 | $2.29 | 18.00% | 128.77% | 12.17% |
| 6/1/1963 | 5/31/1968 | $2.33 | 18.48% | 133.47% | 12.28% |
| 7/1/1963 | 6/30/1968 | $2.41 | 19.19% | 140.57% | 12.20% |
| 8/1/1963 | 7/31/1968 | $2.40 | 19.11% | 139.77% | 12.22% |
| 9/1/1963 | 8/31/1968 | $2.37 | 18.80% | 136.61% | 12.15% |
| 10/1/1963 | 9/30/1968 | $2.54 | 20.47% | 153.79% | 12.21% |
| 11/1/1963 | 10/31/1968 | $2.50 | 20.14% | 150.33% | 12.22% |
| 12/1/1963 | 11/30/1968 | $2.66 | 21.64% | 166.30% | 12.30% |
| 1/1/1964 | 12/31/1968 | $2.62 | 21.26% | 162.15% | 12.34% |
| 2/1/1964 | 1/31/1969 | $2.56 | 20.69% | 156.11% | 12.37% |
| 3/1/1964 | 2/28/1969 | $2.33 | 18.40% | 132.68% | 12.93% |
| 4/1/1964 | 3/31/1969 | $2.31 | 18.19% | 130.65% | 12.91% |
| 5/1/1964 | 4/30/1969 | $2.33 | 18.40% | 132.68% | 12.89% |
| 6/1/1964 | 5/31/1969 | $2.29 | 18.00% | 128.82% | 12.92% |
| 7/1/1964 | 6/30/1969 | $2.05 | 15.48% | 105.34% | 13.72% |
| 8/1/1964 | 7/31/1969 | $1.87 | 13.35% | 87.14% | 14.21% |
| 9/1/1964 | 8/31/1969 | $1.96 | 14.43% | 96.17% | 14.23% |
| 10/1/1964 | 9/30/1969 | $1.86 | 13.23% | 86.12% | 14.28% |
| 11/1/1964 | 10/31/1969 | $1.95 | 14.34% | 95.41% | 14.46% |
| 12/1/1964 | 11/30/1969 | $1.89 | 13.52% | 88.55% | 14.62% |
| 1/1/1965 | 12/31/1969 | $1.82 | 12.70% | 81.77% | 14.81% |
| 2/1/1965 | 1/31/1970 | $1.70 | 11.16% | 69.71% | 14.76% |
| 3/1/1965 | 2/28/1970 | $1.71 | 11.36% | 71.27% | 14.78% |
| 4/1/1965 | 3/31/1970 | $1.70 | 11.24% | 70.37% | 14.79% |
| 5/1/1965 | 4/30/1970 | $1.48 | 8.15% | 47.94% | 15.52% |
| 6/1/1965 | 5/31/1970 | $1.39 | 6.82% | 39.10% | 15.87% |
| 7/1/1965 | 6/30/1970 | $1.45 | 7.75% | 45.27% | 15.60% |
| 8/1/1965 | 7/31/1970 | $1.48 | 8.16% | 48.01% | 15.67% |
| 9/1/1965 | 8/31/1970 | $1.48 | 8.17% | 48.12% | 15.68% |
| 10/1/1965 | 9/30/1970 | $1.52 | 8.72% | 51.90% | 15.80% |
| 11/1/1965 | 10/31/1970 | $1.43 | 7.34% | 42.52% | 15.75% |
| 12/1/1965 | 11/30/1970 | $1.40 | 6.96% | 40.02% | 15.73% |
| 1/1/1966 | 12/31/1970 | $1.43 | 7.35% | 42.55% | 15.81% |
| 2/1/1966 | 1/31/1971 | $1.47 | 8.04% | 47.19% | 16.04% |
| 3/1/1966 | 2/28/1971 | $1.48 | 8.17% | 48.06% | 16.05% |
| 4/1/1966 | 3/31/1971 | $1.57 | 9.44% | 56.97% | 16.07% |
| 5/1/1966 | 4/30/1971 | $1.59 | 9.66% | 58.56% | 16.10% |
| 6/1/1966 | 5/31/1971 | $1.66 | 10.73% | 66.50% | 15.80% |
| 7/1/1966 | 6/30/1971 | $1.66 | 10.71% | 66.31% | 15.81% |
| 8/1/1966 | 7/31/1971 | $1.68 | 10.94% | 68.08% | 15.78% |
| 9/1/1966 | 8/31/1971 | $1.90 | 13.65% | 89.62% | 15.25% |
| 10/1/1966 | 9/30/1971 | $1.92 | 13.91% | 91.76% | 15.23% |
| 11/1/1966 | 10/31/1971 | $1.84 | 13.02% | 84.43% | 15.36% |
| 12/1/1966 | 11/30/1971 | $1.80 | 12.42% | 79.59% | 15.36% |
| 1/1/1967 | 12/31/1971 | $1.95 | 14.29% | 95.01% | 15.88% |
| 2/1/1967 | 1/31/1972 | $1.87 | 13.29% | 86.59% | 15.32% |
| 3/1/1967 | 2/29/1972 | $1.91 | 13.76% | 90.50% | 15.38% |
| 4/1/1967 | 3/31/1972 | $1.84 | 13.02% | 84.37% | 15.29% |
| 5/1/1967 | 4/30/1972 | $1.82 | 12.70% | 81.81% | 15.26% |
| 6/1/1967 | 5/31/1972 | $1.85 | 13.08% | 84.90% | 15.21% |
| 7/1/1967 | 6/30/1972 | $1.70 | 11.15% | 69.68% | 15.22% |
| 8/1/1967 | 7/31/1972 | $1.59 | 9.76% | 59.31% | 14.96% |
| 9/1/1967 | 8/31/1972 | $1.64 | 10.34% | 63.59% | 14.98% |
| 10/1/1967 | 9/30/1972 | $1.53 | 8.87% | 52.93% | 14.99% |
| 11/1/1967 | 10/31/1972 | $1.57 | 9.41% | 56.75% | 14.93% |
| 12/1/1967 | 11/30/1972 | $1.65 | 10.54% | 65.03% | 15.01% |
| 1/1/1968 | 12/31/1972 | $1.54 | 9.07% | 54.35% | 14.84% |
| 2/1/1968 | 1/31/1973 | $1.48 | 8.21% | 48.36% | 14.93% |
| 3/1/1968 | 2/28/1973 | $1.51 | 8.59% | 51.00% | 14.84% |
| 4/1/1968 | 3/31/1973 | $1.51 | 8.55% | 50.71% | 14.85% |
| 5/1/1968 | 4/30/1973 | $1.32 | 5.72% | 32.07% | 14.30% |
| 6/1/1968 | 5/31/1973 | $1.21 | 3.96% | 21.45% | 14.21% |
| 7/1/1968 | 6/30/1973 | $1.19 | 3.49% | 18.70% | 14.21% |
| 8/1/1968 | 7/31/1973 | $1.24 | 4.37% | 23.86% | 14.25% |
| 9/1/1968 | 8/31/1973 | $1.16 | 2.93% | 15.51% | 14.27% |
| 10/1/1968 | 9/30/1973 | $1.14 | 2.66% | 14.02% | 14.18% |
| 11/1/1968 | 10/31/1973 | $1.15 | 2.79% | 14.77% | 14.19% |
| 12/1/1968 | 11/30/1973 | $0.95 | -0.93% | -4.56% | 15.05% |
| 1/1/1969 | 12/31/1973 | $0.94 | -1.27% | -6.21% | 15.08% |
| 2/1/1969 | 1/31/1974 | $0.99 | -0.26% | -1.30% | 15.25% |
| 3/1/1969 | 2/28/1974 | $1.08 | 1.56% | 8.05% | 14.94% |
| 4/1/1969 | 3/31/1974 | $1.04 | 0.82% | 4.17% | 14.93% |
| 5/1/1969 | 4/30/1974 | $1.02 | 0.33% | 1.65% | 14.95% |
| 6/1/1969 | 5/31/1974 | $0.97 | -0.59% | -2.91% | 15.12% |
| 7/1/1969 | 6/30/1974 | $1.03 | 0.52% | 2.60% | 14.67% |
| 8/1/1969 | 7/31/1974 | $1.07 | 1.33% | 6.85% | 14.38% |
| 9/1/1969 | 8/31/1974 | $0.95 | -1.09% | -5.35% | 14.74% |
| 10/1/1969 | 9/30/1974 | $0.91 | -1.94% | -9.31% | 14.97% |
| 11/1/1969 | 10/31/1974 | $0.90 | -2.00% | -9.62% | 14.94% |
| 12/1/1969 | 11/30/1974 | $0.91 | -1.95% | -9.40% | 14.93% |
| 1/1/1970 | 12/31/1974 | $0.91 | -1.85% | -8.91% | 14.90% |
| 2/1/1970 | 1/31/1975 | $1.11 | 2.11% | 10.98% | 17.23% |
| 3/1/1970 | 2/28/1975 | $1.15 | 2.75% | 14.55% | 17.39% |
| 4/1/1970 | 3/31/1975 | $1.19 | 3.55% | 19.05% | 17.47% |
| 5/1/1970 | 4/30/1975 | $1.37 | 6.43% | 36.56% | 16.87% |
| 6/1/1970 | 5/31/1975 | $1.53 | 8.84% | 52.77% | 16.59% |
| 7/1/1970 | 6/30/1975 | $1.61 | 9.96% | 60.77% | 16.55% |
| 8/1/1970 | 7/31/1975 | $1.48 | 8.22% | 48.43% | 16.57% |
| 9/1/1970 | 8/31/1975 | $1.39 | 6.73% | 38.51% | 16.61% |
| 10/1/1970 | 9/30/1975 | $1.28 | 4.99% | 27.55% | 16.52% |
| 11/1/1970 | 10/31/1975 | $1.36 | 6.32% | 35.85% | 16.57% |
| 12/1/1970 | 11/30/1975 | $1.38 | 6.68% | 38.19% | 16.59% |
| 1/1/1971 | 12/31/1975 | $1.32 | 5.66% | 31.71% | 16.47% |
| 2/1/1971 | 1/31/1976 | $1.39 | 6.75% | 38.63% | 17.14% |
| 3/1/1971 | 2/29/1976 | $1.42 | 7.22% | 41.70% | 17.21% |
| 4/1/1971 | 3/31/1976 | $1.37 | 6.56% | 37.39% | 17.14% |
| 5/1/1971 | 4/30/1976 | $1.31 | 5.58% | 31.22% | 17.08% |
| 6/1/1971 | 5/31/1976 | $1.31 | 5.56% | 31.10% | 17.08% |
| 7/1/1971 | 6/30/1976 | $1.36 | 6.34% | 35.96% | 17.11% |
| 8/1/1971 | 7/31/1976 | $1.37 | 6.53% | 37.23% | 17.10% |
| 9/1/1971 | 8/31/1976 | $1.32 | 5.73% | 32.15% | 17.05% |
| 10/1/1971 | 9/30/1976 | $1.32 | 5.77% | 32.40% | 17.05% |
| 11/1/1971 | 10/31/1976 | $1.33 | 5.83% | 32.74% | 17.04% |
| 12/1/1971 | 11/30/1976 | $1.36 | 6.39% | 36.29% | 17.06% |
| 1/1/1972 | 12/31/1976 | $1.33 | 5.94% | 33.44% | 16.83% |
| 2/1/1972 | 1/31/1977 | $1.27 | 4.88% | 26.88% | 16.55% |
| 3/1/1972 | 2/28/1977 | $1.22 | 4.14% | 22.49% | 16.46% |
| 4/1/1972 | 3/31/1977 | $1.22 | 4.11% | 22.31% | 16.46% |
| 5/1/1972 | 4/30/1977 | $1.22 | 4.10% | 22.27% | 16.46% |
| 6/1/1972 | 5/31/1977 | $1.24 | 4.32% | 23.52% | 16.46% |
| 7/1/1972 | 6/30/1977 | $1.33 | 5.85% | 32.88% | 16.44% |
| 8/1/1972 | 7/31/1977 | $1.32 | 5.72% | 32.05% | 16.44% |
| 9/1/1972 | 8/31/1977 | $1.29 | 5.25% | 29.15% | 16.40% |
| 10/1/1972 | 9/30/1977 | $1.35 | 6.21% | 35.17% | 16.35% |
| 11/1/1972 | 10/31/1977 | $1.35 | 6.19% | 35.04% | 16.35% |
| 12/1/1972 | 11/30/1977 | $1.33 | 5.83% | 32.75% | 16.28% |
| 1/1/1973 | 12/31/1977 | $1.38 | 6.61% | 37.71% | 16.31% |
| 2/1/1973 | 1/31/1978 | $1.41 | 7.15% | 41.23% | 16.24% |
| 3/1/1973 | 2/28/1978 | $1.45 | 7.79% | 45.49% | 16.19% |
| 4/1/1973 | 3/31/1978 | $1.54 | 8.96% | 53.57% | 16.31% |
| 5/1/1973 | 4/30/1978 | $1.66 | 10.68% | 66.11% | 16.29% |
| 6/1/1973 | 5/31/1978 | $1.77 | 12.16% | 77.48% | 16.24% |
| 7/1/1973 | 6/30/1978 | $1.81 | 12.66% | 81.49% | 16.21% |
| 8/1/1973 | 7/31/1978 | $1.87 | 13.28% | 86.57% | 16.34% |
| 9/1/1973 | 8/31/1978 | $2.03 | 15.25% | 103.31% | 16.32% |
| 10/1/1973 | 9/30/1978 | $1.96 | 14.42% | 96.15% | 16.27% |
| 11/1/1973 | 10/31/1978 | $1.79 | 12.37% | 79.15% | 16.71% |
| 12/1/1973 | 11/30/1978 | $2.02 | 15.15% | 102.45% | 15.61% |
| 1/1/1974 | 12/31/1978 | $2.12 | 16.26% | 112.39% | 15.52% |
| 2/1/1974 | 1/31/1979 | $2.13 | 16.28% | 112.59% | 15.53% |
| 3/1/1974 | 2/28/1979 | $2.07 | 15.63% | 106.69% | 15.55% |
| 4/1/1974 | 3/31/1979 | $2.22 | 17.27% | 121.76% | 15.63% |
| 5/1/1974 | 4/30/1979 | $2.28 | 17.93% | 128.10% | 15.56% |
| 6/1/1974 | 5/31/1979 | $2.37 | 18.84% | 137.04% | 15.34% |
| 7/1/1974 | 6/30/1979 | $2.55 | 20.63% | 155.40% | 15.19% |
| 8/1/1974 | 7/31/1979 | $2.68 | 21.79% | 168.00% | 15.03% |
| 9/1/1974 | 8/31/1979 | $3.06 | 25.10% | 206.41% | 14.44% |
| 10/1/1974 | 9/30/1979 | $3.26 | 26.69% | 226.43% | 13.98% |
| 11/1/1974 | 10/31/1979 | $2.81 | 22.95% | 180.96% | 14.72% |
| 12/1/1974 | 11/30/1979 | $3.03 | 24.81% | 202.85% | 14.53% |
| 1/1/1975 | 12/31/1979 | $3.27 | 26.77% | 227.34% | 14.31% |
| 2/1/1975 | 1/31/1980 | $2.90 | 23.75% | 190.17% | 12.08% |
| 3/1/1975 | 2/29/1980 | $2.68 | 21.84% | 168.48% | 12.00% |
| 4/1/1975 | 3/31/1980 | $2.31 | 18.21% | 130.86% | 13.16% |
| 5/1/1975 | 4/30/1980 | $2.37 | 18.88% | 137.44% | 13.31% |
| 6/1/1975 | 5/31/1980 | $2.41 | 19.28% | 141.42% | 13.40% |
| 7/1/1975 | 6/30/1980 | $2.43 | 19.48% | 143.48% | 13.43% |
| 8/1/1975 | 7/31/1980 | $2.64 | 21.47% | 164.46% | 13.32% |
| 9/1/1975 | 8/31/1980 | $2.81 | 22.97% | 181.18% | 13.15% |
| 10/1/1975 | 9/30/1980 | $2.95 | 24.16% | 195.08% | 12.98% |
| 11/1/1975 | 10/31/1980 | $2.88 | 23.55% | 187.89% | 12.93% |
| 12/1/1975 | 11/30/1980 | $2.89 | 23.63% | 188.84% | 12.94% |
| 1/1/1976 | 12/31/1980 | $2.87 | 23.47% | 186.91% | 12.96% |
| 2/1/1976 | 1/31/1981 | $2.54 | 20.52% | 154.24% | 11.89% |
| 3/1/1976 | 2/28/1981 | $2.45 | 19.67% | 145.41% | 11.82% |
| 4/1/1976 | 3/31/1981 | $2.57 | 20.74% | 156.59% | 11.94% |
| 5/1/1976 | 4/30/1981 | $2.62 | 21.28% | 162.40% | 11.90% |
| 6/1/1976 | 5/31/1981 | $2.67 | 21.69% | 166.82% | 11.82% |
| 7/1/1976 | 6/30/1981 | $2.61 | 21.12% | 160.61% | 11.81% |
| 8/1/1976 | 7/31/1981 | $2.54 | 20.50% | 154.11% | 11.93% |
| 9/1/1976 | 8/31/1981 | $2.47 | 19.79% | 146.71% | 12.10% |
| 10/1/1976 | 9/30/1981 | $2.32 | 18.38% | 132.44% | 12.46% |
| 11/1/1976 | 10/31/1981 | $2.51 | 20.20% | 150.91% | 12.36% |
| 12/1/1976 | 11/30/1981 | $2.59 | 20.97% | 159.09% | 12.50% |
| 1/1/1977 | 12/31/1981 | $2.37 | 18.81% | 136.75% | 12.26% |
| 2/1/1977 | 1/31/1982 | $2.28 | 17.93% | 128.07% | 12.33% |
| 3/1/1977 | 2/28/1982 | $2.21 | 17.17% | 120.80% | 12.46% |
| 4/1/1977 | 3/31/1982 | $2.15 | 16.59% | 115.39% | 12.51% |
| 5/1/1977 | 4/30/1982 | $2.20 | 17.07% | 119.89% | 12.56% |
| 6/1/1977 | 5/31/1982 | $2.15 | 16.56% | 115.18% | 12.63% |
| 7/1/1977 | 6/30/1982 | $2.00 | 14.82% | 99.54% | 12.76% |
| 8/1/1977 | 7/31/1982 | $1.99 | 14.73% | 98.80% | 12.77% |
| 9/1/1977 | 8/31/1982 | $2.08 | 15.77% | 107.94% | 12.90% |
| 10/1/1977 | 9/30/1982 | $2.08 | 15.80% | 108.21% | 12.90% |
| 11/1/1977 | 10/31/1982 | $2.25 | 17.60% | 124.88% | 13.26% |
| 12/1/1977 | 11/30/1982 | $2.32 | 18.37% | 132.38% | 13.42% |
| 1/1/1978 | 12/31/1982 | $2.32 | 18.30% | 131.68% | 13.41% |
| 2/1/1978 | 1/31/1983 | $2.42 | 19.35% | 142.18% | 13.43% |
| 3/1/1978 | 2/28/1983 | $2.50 | 20.11% | 150.00% | 13.48% |
| 4/1/1978 | 3/31/1983 | $2.47 | 19.81% | 146.88% | 13.42% |
| 5/1/1978 | 4/30/1983 | $2.51 | 20.18% | 150.70% | 13.51% |
| 6/1/1978 | 5/31/1983 | $2.49 | 19.99% | 148.72% | 13.49% |
| 7/1/1978 | 6/30/1983 | $2.51 | 20.22% | 151.11% | 13.50% |
| 8/1/1978 | 7/31/1983 | $2.35 | 18.62% | 134.86% | 13.37% |
| 9/1/1978 | 8/31/1983 | $2.22 | 17.25% | 121.56% | 13.29% |
| 10/1/1978 | 9/30/1983 | $2.25 | 17.62% | 125.16% | 13.29% |
| 11/1/1978 | 10/31/1983 | $2.39 | 19.01% | 138.78% | 12.77% |
| 12/1/1978 | 11/30/1983 | $2.49 | 19.98% | 148.59% | 12.75% |
| 1/1/1979 | 12/31/1983 | $2.46 | 19.69% | 145.60% | 12.75% |
| 2/1/1979 | 1/31/1984 | $2.37 | 18.88% | 137.42% | 12.65% |
| 3/1/1979 | 2/29/1984 | $2.35 | 18.64% | 135.04% | 12.69% |
| 4/1/1979 | 3/31/1984 | $2.28 | 17.87% | 127.54% | 12.55% |
| 5/1/1979 | 4/30/1984 | $2.24 | 17.52% | 124.19% | 12.58% |
| 6/1/1979 | 5/31/1984 | $2.14 | 16.49% | 114.47% | 12.90% |
| 7/1/1979 | 6/30/1984 | $2.09 | 15.89% | 109.03% | 12.85% |
| 8/1/1979 | 7/31/1984 | $2.00 | 14.83% | 99.69% | 12.99% |
| 9/1/1979 | 8/31/1984 | $2.06 | 15.54% | 105.89% | 13.27% |
| 10/1/1979 | 9/30/1984 | $2.06 | 15.54% | 105.93% | 13.27% |
| 11/1/1979 | 10/31/1984 | $2.28 | 17.92% | 128.03% | 12.43% |
| 12/1/1979 | 11/30/1984 | $2.20 | 17.05% | 119.71% | 12.40% |
| 1/1/1980 | 12/31/1984 | $2.16 | 16.63% | 115.77% | 12.35% |
| 2/1/1980 | 1/31/1985 | $2.18 | 16.86% | 117.90% | 12.44% |
| 3/1/1980 | 2/28/1985 | $2.23 | 17.41% | 123.09% | 12.37% |
| 4/1/1980 | 3/31/1985 | $2.53 | 20.41% | 153.07% | 11.10% |
| 5/1/1980 | 4/30/1985 | $2.39 | 18.99% | 138.53% | 10.91% |
| 6/1/1980 | 5/31/1985 | $2.34 | 18.53% | 133.98% | 10.78% |
| 7/1/1980 | 6/30/1985 | $2.29 | 18.00% | 128.80% | 10.74% |
| 8/1/1980 | 7/31/1985 | $2.24 | 17.49% | 123.84% | 10.63% |
| 9/1/1980 | 8/31/1985 | $2.20 | 17.06% | 119.77% | 10.61% |
| 10/1/1980 | 9/30/1985 | $2.15 | 16.53% | 114.90% | 10.63% |
| 11/1/1980 | 10/31/1985 | $2.19 | 17.01% | 119.32% | 10.69% |
| 12/1/1980 | 11/30/1985 | $2.25 | 17.59% | 124.85% | 10.82% |
| 1/1/1981 | 12/31/1985 | $2.33 | 18.48% | 133.48% | 10.82% |
| 2/1/1981 | 1/31/1986 | $2.37 | 18.88% | 137.47% | 10.81% |
| 3/1/1981 | 2/28/1986 | $2.53 | 20.39% | 152.85% | 11.12% |
| 4/1/1981 | 3/31/1986 | $2.53 | 20.42% | 153.23% | 11.13% |
| 5/1/1981 | 4/30/1986 | $2.56 | 20.67% | 155.86% | 11.14% |
| 6/1/1981 | 5/31/1986 | $2.59 | 21.00% | 159.35% | 11.11% |
| 7/1/1981 | 6/30/1986 | $2.66 | 21.59% | 165.75% | 11.12% |
| 8/1/1981 | 7/31/1986 | $2.62 | 21.29% | 162.46% | 11.22% |
| 9/1/1981 | 8/31/1986 | $2.85 | 23.28% | 184.70% | 11.10% |
| 10/1/1981 | 9/30/1986 | $2.88 | 23.56% | 188.03% | 10.97% |
| 11/1/1981 | 10/31/1986 | $2.77 | 22.62% | 177.21% | 10.90% |
| 12/1/1981 | 11/30/1986 | $2.68 | 21.76% | 167.67% | 10.75% |
| 1/1/1982 | 12/31/1986 | $2.71 | 22.07% | 171.00% | 10.69% |
| 2/1/1982 | 1/31/1987 | $2.98 | 24.40% | 197.96% | 10.99% |
| 3/1/1982 | 2/28/1987 | $3.18 | 26.05% | 218.21% | 10.83% |
| 4/1/1982 | 3/31/1987 | $3.32 | 27.15% | 232.28% | 10.74% |
| 5/1/1982 | 4/30/1987 | $3.21 | 26.30% | 221.41% | 10.73% |
| 6/1/1982 | 5/31/1987 | $3.31 | 27.05% | 230.99% | 10.62% |
| 7/1/1982 | 6/30/1987 | $3.55 | 28.83% | 254.84% | 10.31% |
| 8/1/1982 | 7/31/1987 | $3.69 | 29.85% | 269.16% | 10.27% |
| 9/1/1982 | 8/31/1987 | $3.62 | 29.38% | 262.47% | 10.19% |
| 10/1/1982 | 9/30/1987 | $3.54 | 28.74% | 253.62% | 10.25% |
| 11/1/1982 | 10/31/1987 | $2.64 | 21.44% | 164.17% | 13.69% |
| 12/1/1982 | 11/30/1987 | $2.42 | 19.31% | 141.81% | 13.66% |
| 1/1/1983 | 12/31/1987 | $2.48 | 19.96% | 148.43% | 13.77% |
| 2/1/1983 | 1/31/1988 | $2.48 | 19.93% | 148.12% | 13.77% |
| 3/1/1983 | 2/29/1988 | $2.53 | 20.38% | 152.76% | 13.87% |
| 4/1/1983 | 3/31/1988 | $2.50 | 20.11% | 149.94% | 13.84% |
| 5/1/1983 | 4/30/1988 | $2.40 | 19.13% | 139.96% | 13.68% |
| 6/1/1983 | 5/31/1988 | $2.32 | 18.35% | 132.24% | 13.69% |
| 7/1/1983 | 6/30/1988 | $2.35 | 18.59% | 134.58% | 13.72% |
| 8/1/1983 | 7/31/1988 | $2.37 | 18.80% | 136.68% | 13.69% |
| 9/1/1983 | 8/31/1988 | $2.31 | 18.27% | 131.45% | 13.80% |
| 10/1/1983 | 9/30/1988 | $2.32 | 18.36% | 132.32% | 13.80% |
| 11/1/1983 | 10/31/1988 | $2.41 | 19.22% | 140.82% | 13.73% |
| 12/1/1983 | 11/30/1988 | $2.34 | 18.49% | 133.54% | 13.72% |
| 1/1/1984 | 12/31/1988 | $2.35 | 18.66% | 135.22% | 13.71% |
| 2/1/1984 | 1/31/1989 | $2.42 | 19.34% | 142.07% | 13.78% |
| 3/1/1984 | 2/28/1989 | $2.47 | 19.84% | 147.14% | 13.71% |
| 4/1/1984 | 3/31/1989 | $2.46 | 19.68% | 145.56% | 13.70% |
| 5/1/1984 | 4/30/1989 | $2.57 | 20.81% | 157.39% | 13.73% |
| 6/1/1984 | 5/31/1989 | $2.77 | 22.57% | 176.63% | 13.34% |
| 7/1/1984 | 6/30/1989 | $2.73 | 22.24% | 172.97% | 13.37% |
| 8/1/1984 | 7/31/1989 | $2.95 | 24.18% | 195.25% | 13.27% |
| 9/1/1984 | 8/31/1989 | $2.77 | 22.59% | 176.83% | 12.92% |
| 10/1/1984 | 9/30/1989 | $2.85 | 23.26% | 184.53% | 12.90% |
| 11/1/1984 | 10/31/1989 | $2.71 | 22.08% | 171.18% | 13.15% |
| 12/1/1984 | 11/30/1989 | $2.74 | 22.37% | 174.38% | 13.13% |
| 1/1/1985 | 12/31/1989 | $2.76 | 22.47% | 175.56% | 13.13% |
| 2/1/1985 | 1/31/1990 | $2.48 | 19.88% | 147.56% | 13.17% |
| 3/1/1985 | 2/28/1990 | $2.49 | 20.03% | 149.14% | 13.16% |
| 4/1/1985 | 3/31/1990 | $2.45 | 19.60% | 144.74% | 13.19% |
| 5/1/1985 | 4/30/1990 | $2.39 | 19.05% | 139.11% | 13.29% |
| 6/1/1985 | 5/31/1990 | $2.45 | 19.59% | 144.64% | 13.42% |
| 7/1/1985 | 6/30/1990 | $2.43 | 19.44% | 143.13% | 13.42% |
| 8/1/1985 | 7/31/1990 | $2.37 | 18.85% | 137.11% | 13.43% |
| 9/1/1985 | 8/31/1990 | $2.11 | 16.14% | 111.32% | 14.37% |
| 10/1/1985 | 9/30/1990 | $1.95 | 14.33% | 95.35% | 14.92% |
| 11/1/1985 | 10/31/1990 | $1.87 | 13.37% | 87.30% | 14.88% |
| 12/1/1985 | 11/30/1990 | $1.81 | 12.55% | 80.64% | 14.76% |
| 1/1/1986 | 12/31/1990 | $1.79 | 12.29% | 78.56% | 14.73% |
| 2/1/1986 | 1/31/1991 | $1.84 | 12.94% | 83.75% | 14.83% |
| 3/1/1986 | 2/28/1991 | $1.88 | 13.40% | 87.54% | 15.05% |
| 4/1/1986 | 3/31/1991 | $1.83 | 12.80% | 82.64% | 14.94% |
| 5/1/1986 | 4/30/1991 | $1.79 | 12.41% | 79.48% | 14.92% |
| 6/1/1986 | 5/31/1991 | $1.83 | 12.79% | 82.58% | 14.94% |
| 7/1/1986 | 6/30/1991 | $1.70 | 11.26% | 70.48% | 15.07% |
| 8/1/1986 | 7/31/1991 | $1.82 | 12.67% | 81.55% | 14.94% |
| 9/1/1986 | 8/31/1991 | $1.76 | 11.95% | 75.86% | 14.84% |
| 10/1/1986 | 9/30/1991 | $1.83 | 12.89% | 83.35% | 14.66% |
| 11/1/1986 | 10/31/1991 | $1.85 | 13.08% | 84.87% | 14.66% |
| 12/1/1986 | 11/30/1991 | $1.74 | 11.76% | 74.32% | 14.81% |
| 1/1/1987 | 12/31/1991 | $1.87 | 13.32% | 86.87% | 15.03% |
| 2/1/1987 | 1/31/1992 | $1.79 | 12.38% | 79.21% | 14.73% |
| 3/1/1987 | 2/29/1992 | $1.76 | 12.00% | 76.27% | 14.68% |
| 4/1/1987 | 3/31/1992 | $1.67 | 10.85% | 67.33% | 14.71% |
| 5/1/1987 | 4/30/1992 | $1.67 | 10.82% | 67.12% | 14.71% |
| 6/1/1987 | 5/31/1992 | $1.67 | 10.86% | 67.41% | 14.71% |
| 7/1/1987 | 6/30/1992 | $1.58 | 9.53% | 57.63% | 14.76% |
| 8/1/1987 | 7/31/1992 | $1.54 | 9.06% | 54.30% | 14.71% |
| 9/1/1987 | 8/31/1992 | $1.47 | 8.06% | 47.32% | 14.69% |
| 10/1/1987 | 9/30/1992 | $1.49 | 8.28% | 48.83% | 14.68% |
| 11/1/1987 | 10/31/1992 | $1.85 | 13.10% | 85.02% | 11.57% |
| 12/1/1987 | 11/30/1992 | $1.97 | 14.47% | 96.50% | 11.48% |
| 1/1/1988 | 12/31/1992 | $1.91 | 13.85% | 91.30% | 11.33% |
| 2/1/1988 | 1/31/1993 | $1.89 | 13.55% | 88.81% | 11.28% |
| 3/1/1988 | 2/28/1993 | $1.81 | 12.55% | 80.58% | 11.05% |
| 4/1/1988 | 3/31/1993 | $1.83 | 12.79% | 82.57% | 11.10% |
| 5/1/1988 | 4/30/1993 | $1.81 | 12.57% | 80.74% | 11.09% |
| 6/1/1988 | 5/31/1993 | $1.88 | 13.40% | 87.53% | 11.12% |
| 7/1/1988 | 6/30/1993 | $1.81 | 12.58% | 80.88% | 11.08% |
| 8/1/1988 | 7/31/1993 | $1.84 | 12.95% | 83.82% | 11.08% |
| 9/1/1988 | 8/31/1993 | $1.97 | 14.57% | 97.36% | 11.03% |
| 10/1/1988 | 9/30/1993 | $1.95 | 14.26% | 94.77% | 11.01% |
| 11/1/1988 | 10/31/1993 | $1.95 | 14.33% | 95.34% | 11.02% |
| 12/1/1988 | 11/30/1993 | $1.92 | 13.90% | 91.67% | 11.08% |
| 1/1/1989 | 12/31/1993 | $1.98 | 14.66% | 98.15% | 11.23% |
| 2/1/1989 | 1/31/1994 | $1.97 | 14.55% | 97.22% | 11.20% |
| 3/1/1989 | 2/28/1994 | $1.96 | 14.37% | 95.71% | 11.22% |
| 4/1/1989 | 3/31/1994 | $1.85 | 13.05% | 84.65% | 11.45% |
| 5/1/1989 | 4/30/1994 | $1.79 | 12.30% | 78.57% | 11.35% |
| 6/1/1989 | 5/31/1994 | $1.76 | 12.00% | 76.22% | 11.36% |
| 7/1/1989 | 6/30/1994 | $1.75 | 11.87% | 75.23% | 11.37% |
| 8/1/1989 | 7/31/1994 | $1.70 | 11.21% | 70.14% | 11.23% |
| 9/1/1989 | 8/31/1994 | $1.73 | 11.65% | 73.48% | 11.30% |
| 10/1/1989 | 9/30/1994 | $1.68 | 10.94% | 68.06% | 11.29% |
| 11/1/1989 | 10/31/1994 | $1.76 | 11.93% | 75.68% | 11.07% |
| 12/1/1989 | 11/30/1994 | $1.67 | 10.84% | 67.27% | 11.27% |
| 1/1/1990 | 12/31/1994 | $1.63 | 10.33% | 63.47% | 11.26% |
| 2/1/1990 | 1/31/1995 | $1.69 | 11.01% | 68.56% | 11.07% |
| 3/1/1990 | 2/28/1995 | $1.70 | 11.20% | 70.06% | 11.09% |
| 4/1/1990 | 3/31/1995 | $1.74 | 11.74% | 74.20% | 11.08% |
| 5/1/1990 | 4/30/1995 | $1.82 | 12.77% | 82.41% | 11.01% |
| 6/1/1990 | 5/31/1995 | $1.75 | 11.86% | 75.12% | 10.75% |
| 7/1/1990 | 6/30/1995 | $1.77 | 12.15% | 77.43% | 10.76% |
| 8/1/1990 | 7/31/1995 | $1.84 | 12.99% | 84.17% | 10.84% |
| 9/1/1990 | 8/31/1995 | $2.06 | 15.57% | 106.16% | 9.61% |
| 10/1/1990 | 9/30/1995 | $2.27 | 17.80% | 126.83% | 8.71% |
| 11/1/1990 | 10/31/1995 | $2.21 | 17.23% | 121.42% | 8.87% |
| 12/1/1990 | 11/30/1995 | $2.23 | 17.44% | 123.39% | 8.88% |
| 1/1/1991 | 12/31/1995 | $2.23 | 17.42% | 123.19% | 8.88% |
| 2/1/1991 | 1/31/1996 | $2.17 | 16.73% | 116.71% | 8.73% |
| 3/1/1991 | 2/29/1996 | $2.00 | 14.88% | 100.11% | 7.88% |
| 4/1/1991 | 3/31/1996 | $1.98 | 14.66% | 98.14% | 7.85% |
| 5/1/1991 | 4/30/1996 | $2.03 | 15.26% | 103.38% | 7.92% |
| 6/1/1991 | 5/31/1996 | $2.01 | 15.02% | 101.29% | 7.89% |
| 7/1/1991 | 6/30/1996 | $2.07 | 15.71% | 107.47% | 7.62% |
| 8/1/1991 | 7/31/1996 | $1.93 | 14.06% | 93.03% | 8.01% |
| 9/1/1991 | 8/31/1996 | $1.95 | 14.29% | 95.00% | 8.03% |
| 10/1/1991 | 9/30/1996 | $2.00 | 14.90% | 100.28% | 8.05% |
| 11/1/1991 | 10/31/1996 | $1.98 | 14.66% | 98.22% | 8.06% |
| 12/1/1991 | 11/30/1996 | $2.14 | 16.39% | 113.61% | 7.83% |
| 1/1/1992 | 12/31/1996 | $2.01 | 14.95% | 100.69% | 7.41% |
| 2/1/1992 | 1/31/1997 | $1.98 | 14.69% | 98.40% | 7.34% |
| 3/1/1992 | 2/28/1997 | $1.96 | 14.36% | 95.58% | 7.33% |
| 4/1/1992 | 3/31/1997 | $1.95 | 14.31% | 95.18% | 7.35% |
| 5/1/1992 | 4/30/1997 | $1.95 | 14.30% | 95.08% | 7.35% |
| 6/1/1992 | 5/31/1997 | $2.04 | 15.36% | 104.27% | 7.71% |
| 7/1/1992 | 6/30/1997 | $2.19 | 16.95% | 118.75% | 7.61% |
| 8/1/1992 | 7/31/1997 | $2.25 | 17.57% | 124.61% | 7.71% |
| 9/1/1992 | 8/31/1997 | $2.24 | 17.51% | 124.11% | 7.73% |
| 10/1/1992 | 9/30/1997 | $2.34 | 18.52% | 133.88% | 7.89% |
| 11/1/1992 | 10/31/1997 | $2.24 | 17.47% | 123.64% | 8.23% |
| 12/1/1992 | 11/30/1997 | $2.15 | 16.53% | 114.83% | 8.23% |
| 1/1/1993 | 12/31/1997 | $2.10 | 16.04% | 110.39% | 8.21% |
| 2/1/1993 | 1/31/1998 | $2.04 | 15.38% | 104.48% | 8.22% |
| 3/1/1993 | 2/28/1998 | $2.14 | 16.45% | 114.15% | 8.52% |
| 4/1/1993 | 3/31/1998 | $2.14 | 16.47% | 114.37% | 8.53% |
| 5/1/1993 | 4/30/1998 | $2.15 | 16.54% | 115.00% | 8.53% |
| 6/1/1993 | 5/31/1998 | $2.03 | 15.17% | 102.65% | 8.66% |
| 7/1/1993 | 6/30/1998 | $2.01 | 14.94% | 100.59% | 8.71% |
| 8/1/1993 | 7/31/1998 | $1.91 | 13.83% | 91.12% | 8.90% |
| 9/1/1993 | 8/31/1998 | $1.58 | 9.52% | 57.55% | 11.06% |
| 10/1/1993 | 9/30/1998 | $1.59 | 9.75% | 59.25% | 11.08% |
| 11/1/1993 | 10/31/1998 | $1.63 | 10.30% | 63.26% | 11.20% |
| 12/1/1993 | 11/30/1998 | $1.73 | 11.65% | 73.50% | 11.25% |
| 1/1/1994 | 12/31/1998 | $1.69 | 11.01% | 68.55% | 11.10% |
| 2/1/1994 | 1/31/1999 | $1.63 | 10.21% | 62.60% | 11.02% |
| 3/1/1994 | 2/28/1999 | $1.58 | 9.57% | 57.89% | 11.17% |
| 4/1/1994 | 3/31/1999 | $1.69 | 11.04% | 68.78% | 10.98% |
| 5/1/1994 | 4/30/1999 | $1.80 | 12.50% | 80.23% | 11.40% |
| 6/1/1994 | 5/31/1999 | $1.80 | 12.53% | 80.45% | 11.40% |
| 7/1/1994 | 6/30/1999 | $1.91 | 13.82% | 91.05% | 11.51% |
| 8/1/1994 | 7/31/1999 | $1.86 | 13.23% | 86.10% | 11.53% |
| 9/1/1994 | 8/31/1999 | $1.78 | 12.24% | 78.11% | 11.50% |
| 10/1/1994 | 9/30/1999 | $1.76 | 11.97% | 76.03% | 11.54% |
| 11/1/1994 | 10/31/1999 | $1.77 | 12.10% | 77.01% | 11.54% |
| 12/1/1994 | 11/30/1999 | $1.88 | 13.51% | 88.43% | 11.36% |
| 1/1/1995 | 12/31/1999 | $1.98 | 14.59% | 97.60% | 11.48% |
| 2/1/1995 | 1/31/2000 | $1.95 | 14.26% | 94.79% | 11.55% |
| 3/1/1995 | 2/29/2000 | $1.94 | 14.20% | 94.24% | 11.54% |
| 4/1/1995 | 3/31/2000 | $1.97 | 14.48% | 96.59% | 11.58% |
| 5/1/1995 | 4/30/2000 | $1.85 | 13.07% | 84.83% | 11.76% |
| 6/1/1995 | 5/31/2000 | $1.79 | 12.32% | 78.75% | 11.80% |
| 7/1/1995 | 6/30/2000 | $1.79 | 12.36% | 79.09% | 11.81% |
| 8/1/1995 | 7/31/2000 | $1.72 | 11.41% | 71.64% | 11.74% |
| 9/1/1995 | 8/31/2000 | $1.77 | 12.08% | 76.86% | 11.82% |
| 10/1/1995 | 9/30/2000 | $1.70 | 11.25% | 70.45% | 11.90% |
| 11/1/1995 | 10/31/2000 | $1.72 | 11.46% | 72.03% | 11.85% |
| 12/1/1995 | 11/30/2000 | $1.62 | 10.11% | 61.87% | 12.00% |
| 1/1/1996 | 12/31/2000 | $1.67 | 10.76% | 66.68% | 12.13% |
| 2/1/1996 | 1/31/2001 | $1.71 | 11.35% | 71.16% | 12.24% |
| 3/1/1996 | 2/28/2001 | $1.64 | 10.45% | 64.40% | 12.36% |
| 4/1/1996 | 3/31/2001 | $1.55 | 9.16% | 55.02% | 12.54% |
| 5/1/1996 | 4/30/2001 | $1.57 | 9.45% | 57.10% | 12.61% |
| 6/1/1996 | 5/31/2001 | $1.58 | 9.56% | 57.84% | 12.62% |
| 7/1/1996 | 6/30/2001 | $1.60 | 9.90% | 60.34% | 12.60% |
| 8/1/1996 | 7/31/2001 | $1.66 | 10.61% | 65.53% | 12.41% |
| 9/1/1996 | 8/31/2001 | $1.59 | 9.72% | 59.02% | 12.42% |
| 10/1/1996 | 9/30/2001 | $1.39 | 6.86% | 39.36% | 13.29% |
| 11/1/1996 | 10/31/2001 | $1.43 | 7.39% | 42.83% | 13.33% |
| 12/1/1996 | 11/30/2001 | $1.46 | 7.85% | 45.93% | 13.48% |
| 1/1/1997 | 12/31/2001 | $1.50 | 8.52% | 50.49% | 13.54% |
| 2/1/1997 | 1/31/2002 | $1.47 | 8.00% | 46.96% | 13.51% |
| 3/1/1997 | 2/28/2002 | $1.46 | 7.83% | 45.80% | 13.51% |
| 4/1/1997 | 3/31/2002 | $1.58 | 9.54% | 57.73% | 13.63% |
| 5/1/1997 | 4/30/2002 | $1.59 | 9.68% | 58.74% | 13.63% |
| 6/1/1997 | 5/31/2002 | $1.48 | 8.18% | 48.17% | 13.41% |
| 7/1/1997 | 6/30/2002 | $1.37 | 6.45% | 36.71% | 13.47% |
| 8/1/1997 | 7/31/2002 | $1.20 | 3.71% | 20.00% | 13.98% |
| 9/1/1997 | 8/31/2002 | $1.22 | 4.06% | 22.02% | 13.96% |
| 10/1/1997 | 9/30/2002 | $1.08 | 1.46% | 7.50% | 14.24% |
| 11/1/1997 | 10/31/2002 | $1.15 | 2.89% | 15.32% | 14.17% |
| 12/1/1997 | 11/30/2002 | $1.23 | 4.22% | 22.97% | 14.38% |
| 1/1/1998 | 12/31/2002 | $1.18 | 3.45% | 18.46% | 14.47% |
| 2/1/1998 | 1/31/2003 | $1.17 | 3.20% | 17.08% | 14.49% |
| 3/1/1998 | 2/28/2003 | $1.08 | 1.54% | 7.97% | 14.27% |
| 4/1/1998 | 3/31/2003 | $1.03 | 0.67% | 3.41% | 14.16% |
| 5/1/1998 | 4/30/2003 | $1.11 | 2.03% | 10.57% | 14.61% |
| 6/1/1998 | 5/31/2003 | $1.23 | 4.21% | 22.93% | 14.97% |
| 7/1/1998 | 6/30/2003 | $1.28 | 5.04% | 27.89% | 14.99% |
| 8/1/1998 | 7/31/2003 | $1.37 | 6.51% | 37.05% | 14.98% |
| 9/1/1998 | 8/31/2003 | $1.65 | 10.60% | 65.49% | 13.50% |
| 10/1/1998 | 9/30/2003 | $1.63 | 10.20% | 62.53% | 13.48% |
| 11/1/1998 | 10/31/2003 | $1.66 | 10.63% | 65.68% | 13.63% |
| 12/1/1998 | 11/30/2003 | $1.62 | 10.19% | 62.48% | 13.55% |
| 1/1/1999 | 12/31/2003 | $1.66 | 10.68% | 66.10% | 13.64% |
| 2/1/1999 | 1/31/2004 | $1.71 | 11.29% | 70.75% | 13.67% |
| 3/1/1999 | 2/29/2004 | $1.80 | 12.51% | 80.29% | 13.53% |
| 4/1/1999 | 3/31/2004 | $1.77 | 12.07% | 76.79% | 13.51% |
| 5/1/1999 | 4/30/2004 | $1.59 | 9.70% | 58.86% | 13.28% |
| 6/1/1999 | 5/31/2004 | $1.58 | 9.64% | 58.45% | 13.28% |
| 7/1/1999 | 6/30/2004 | $1.55 | 9.20% | 55.27% | 13.18% |
| 8/1/1999 | 7/31/2004 | $1.51 | 8.64% | 51.34% | 13.29% |
| 9/1/1999 | 8/31/2004 | $1.53 | 8.94% | 53.46% | 13.27% |
| 10/1/1999 | 9/30/2004 | $1.61 | 9.96% | 60.76% | 13.26% |
| 11/1/1999 | 10/31/2004 | $1.62 | 10.15% | 62.12% | 13.26% |
| 12/1/1999 | 11/30/2004 | $1.68 | 10.97% | 68.25% | 13.47% |
| 1/1/2000 | 12/31/2004 | $1.66 | 10.67% | 66.05% | 13.40% |
| 2/1/2000 | 1/31/2005 | $1.68 | 10.89% | 67.69% | 13.36% |
| 3/1/2000 | 2/28/2005 | $1.69 | 11.09% | 69.16% | 13.38% |
| 4/1/2000 | 3/31/2005 | $1.61 | 9.96% | 60.77% | 13.40% |
| 5/1/2000 | 4/30/2005 | $1.62 | 10.08% | 61.66% | 13.36% |
| 6/1/2000 | 5/31/2005 | $1.69 | 11.03% | 68.72% | 13.36% |
| 7/1/2000 | 6/30/2005 | $1.69 | 11.11% | 69.32% | 13.37% |
| 8/1/2000 | 7/31/2005 | $1.77 | 12.15% | 77.38% | 13.44% |
| 9/1/2000 | 8/31/2005 | $1.71 | 11.28% | 70.62% | 13.39% |
| 10/1/2000 | 9/30/2005 | $1.77 | 12.11% | 77.10% | 13.32% |
| 11/1/2000 | 10/31/2005 | $1.76 | 11.95% | 75.85% | 13.35% |
| 12/1/2000 | 11/30/2005 | $1.89 | 13.60% | 89.15% | 13.24% |
| 1/1/2001 | 12/31/2005 | $1.83 | 12.88% | 83.23% | 13.12% |
| 2/1/2001 | 1/31/2006 | $1.85 | 13.08% | 84.90% | 13.18% |
| 3/1/2001 | 2/28/2006 | $1.91 | 13.80% | 90.85% | 13.07% |
| 4/1/2001 | 3/31/2006 | $2.05 | 15.39% | 104.54% | 12.88% |
| 5/1/2001 | 4/30/2006 | $1.99 | 14.78% | 99.21% | 12.78% |
| 6/1/2001 | 5/31/2006 | $1.87 | 13.31% | 86.81% | 12.98% |
| 7/1/2001 | 6/30/2006 | $1.84 | 13.00% | 84.22% | 13.00% |
| 8/1/2001 | 7/31/2006 | $1.85 | 13.13% | 85.28% | 12.99% |
| 9/1/2001 | 8/31/2006 | $1.92 | 13.94% | 92.00% | 12.95% |
| 10/1/2001 | 9/30/2006 | $2.16 | 16.66% | 116.04% | 11.93% |
| 11/1/2001 | 10/31/2006 | $2.18 | 16.84% | 117.71% | 11.95% |
| 12/1/2001 | 11/30/2006 | $2.11 | 16.15% | 111.43% | 11.79% |
| 1/1/2002 | 12/31/2006 | $2.08 | 15.78% | 108.09% | 11.75% |
| 2/1/2002 | 1/31/2007 | $2.11 | 16.06% | 110.58% | 11.74% |
| 3/1/2002 | 2/28/2007 | $2.10 | 16.03% | 110.32% | 11.74% |
| 4/1/2002 | 3/31/2007 | $2.02 | 15.10% | 102.01% | 11.57% |
| 5/1/2002 | 4/30/2007 | $2.06 | 15.50% | 105.51% | 11.58% |
| 6/1/2002 | 5/31/2007 | $2.14 | 16.38% | 113.53% | 11.58% |
| 7/1/2002 | 6/30/2007 | $2.21 | 17.20% | 121.16% | 11.36% |
| 8/1/2002 | 7/31/2007 | $2.35 | 18.68% | 135.48% | 10.59% |
| 9/1/2002 | 8/31/2007 | $2.33 | 18.48% | 133.46% | 10.62% |
| 10/1/2002 | 9/30/2007 | $2.58 | 20.90% | 158.34% | 9.81% |
| 11/1/2002 | 10/31/2007 | $2.56 | 20.70% | 156.20% | 9.79% |
| 12/1/2002 | 11/30/2007 | $2.28 | 17.95% | 128.25% | 10.13% |
| 1/1/2003 | 12/31/2007 | $2.34 | 18.54% | 134.09% | 9.96% |
| 2/1/2003 | 1/31/2008 | $2.25 | 17.64% | 125.32% | 10.31% |
| 3/1/2003 | 2/29/2008 | $2.28 | 17.90% | 127.81% | 10.25% |
| 4/1/2003 | 3/31/2008 | $2.27 | 17.80% | 126.85% | 10.27% |
| 5/1/2003 | 4/30/2008 | $2.16 | 16.64% | 115.89% | 9.81% |
| 6/1/2003 | 5/31/2008 | $2.03 | 15.22% | 103.11% | 9.31% |
| 7/1/2003 | 6/30/2008 | $1.81 | 12.64% | 81.31% | 10.20% |
| 8/1/2003 | 7/31/2008 | $1.74 | 11.75% | 74.25% | 10.13% |
| 9/1/2003 | 8/31/2008 | $1.69 | 11.09% | 69.19% | 10.04% |
| 10/1/2003 | 9/30/2008 | $1.54 | 9.01% | 53.90% | 10.90% |
| 11/1/2003 | 10/31/2008 | $1.19 | 3.45% | 18.51% | 13.39% |
| 12/1/2003 | 11/30/2008 | $1.07 | 1.28% | 6.58% | 13.85% |
| 1/1/2004 | 12/31/2008 | $1.06 | 1.21% | 6.19% | 13.83% |
| 2/1/2004 | 1/31/2009 | $0.94 | -1.28% | -6.24% | 14.35% |
| 3/1/2004 | 2/28/2009 | $0.83 | -3.64% | -16.91% | 14.95% |
| 4/1/2004 | 3/31/2009 | $0.90 | -2.16% | -10.37% | 15.45% |
| 5/1/2004 | 4/30/2009 | $1.07 | 1.43% | 7.34% | 16.97% |
| 6/1/2004 | 5/31/2009 | $1.15 | 2.91% | 15.44% | 17.30% |
| 7/1/2004 | 6/30/2009 | $1.12 | 2.26% | 11.83% | 17.26% |
| 8/1/2004 | 7/31/2009 | $1.26 | 4.78% | 26.30% | 17.64% |
| 9/1/2004 | 8/31/2009 | $1.31 | 5.61% | 31.36% | 17.74% |
| 10/1/2004 | 9/30/2009 | $1.35 | 6.16% | 34.81% | 17.86% |
| 11/1/2004 | 10/31/2009 | $1.27 | 4.95% | 27.31% | 17.96% |
| 12/1/2004 | 11/30/2009 | $1.23 | 4.31% | 23.46% | 17.80% |
| 1/1/2005 | 12/31/2009 | $1.24 | 4.48% | 24.49% | 17.84% |
| 2/1/2005 | 1/31/2010 | $1.24 | 4.32% | 23.52% | 17.86% |
| 3/1/2005 | 2/28/2010 | $1.23 | 4.31% | 23.46% | 17.85% |
| 4/1/2005 | 3/31/2010 | $1.34 | 6.05% | 34.14% | 18.03% |
| 5/1/2005 | 4/30/2010 | $1.44 | 7.51% | 43.60% | 18.00% |
| 6/1/2005 | 5/31/2010 | $1.28 | 5.12% | 28.35% | 18.38% |
| 7/1/2005 | 6/30/2010 | $1.19 | 3.49% | 18.73% | 18.52% |
| 8/1/2005 | 7/31/2010 | $1.21 | 3.93% | 21.24% | 18.64% |
| 9/1/2005 | 8/31/2010 | $1.16 | 2.95% | 15.63% | 18.78% |
| 10/1/2005 | 9/30/2010 | $1.24 | 4.46% | 24.36% | 19.19% |
| 11/1/2005 | 10/31/2010 | $1.32 | 5.64% | 31.54% | 19.18% |
| 12/1/2005 | 11/30/2010 | $1.27 | 4.93% | 27.17% | 19.12% |
| 1/1/2006 | 12/31/2010 | $1.34 | 6.02% | 33.97% | 19.35% |
| 2/1/2006 | 1/31/2011 | $1.28 | 5.02% | 27.77% | 19.21% |
| 3/1/2006 | 2/28/2011 | $1.31 | 5.60% | 31.32% | 19.25% |
| 4/1/2006 | 3/31/2011 | $1.29 | 5.22% | 28.95% | 19.22% |
| 5/1/2006 | 4/30/2011 | $1.29 | 5.27% | 29.28% | 19.22% |
| 6/1/2006 | 5/31/2011 | $1.32 | 5.72% | 32.07% | 19.14% |
| 7/1/2006 | 6/30/2011 | $1.31 | 5.48% | 30.57% | 19.16% |
| 8/1/2006 | 7/31/2011 | $1.29 | 5.25% | 29.13% | 19.19% |
| 9/1/2006 | 8/31/2011 | $1.17 | 3.19% | 17.02% | 19.49% |
| 10/1/2006 | 9/30/2011 | $1.05 | 1.01% | 5.13% | 19.93% |
| 11/1/2006 | 10/31/2011 | $1.11 | 2.17% | 11.32% | 20.33% |
| 12/1/2006 | 11/30/2011 | $1.06 | 1.21% | 6.18% | 20.32% |
| 1/1/2007 | 12/31/2011 | $1.05 | 0.90% | 4.60% | 20.31% |
| 2/1/2007 | 1/31/2012 | $1.09 | 1.80% | 9.34% | 20.47% |
| 3/1/2007 | 2/29/2012 | $1.13 | 2.56% | 13.46% | 20.52% |
| 4/1/2007 | 3/31/2012 | $1.13 | 2.49% | 13.09% | 20.52% |
| 5/1/2007 | 4/30/2012 | $1.08 | 1.63% | 8.43% | 20.51% |
| 6/1/2007 | 5/31/2012 | $0.98 | -0.49% | -2.41% | 20.74% |
| 7/1/2007 | 6/30/2012 | $1.02 | 0.32% | 1.61% | 20.79% |
| 8/1/2007 | 7/31/2012 | $1.04 | 0.81% | 4.11% | 20.76% |
| 9/1/2007 | 8/31/2012 | $1.07 | 1.42% | 7.29% | 20.77% |
| 10/1/2007 | 9/30/2012 | $1.08 | 1.60% | 8.25% | 20.79% |
| 11/1/2007 | 10/31/2012 | $1.05 | 0.97% | 4.97% | 20.78% |
| 12/1/2007 | 11/30/2012 | $1.12 | 2.32% | 12.13% | 20.61% |
| 1/1/2008 | 12/31/2012 | $1.16 | 3.09% | 16.42% | 20.64% |
| 2/1/2008 | 1/31/2013 | $1.28 | 5.11% | 28.32% | 20.56% |
| 3/1/2008 | 2/28/2013 | $1.30 | 5.41% | 30.14% | 20.55% |
| 4/1/2008 | 3/31/2013 | $1.34 | 6.07% | 34.29% | 20.56% |
| 5/1/2008 | 4/30/2013 | $1.32 | 5.63% | 31.53% | 20.53% |
| 6/1/2008 | 5/31/2013 | $1.32 | 5.73% | 32.15% | 20.54% |
| 7/1/2008 | 6/30/2013 | $1.41 | 7.18% | 41.47% | 20.17% |
| 8/1/2008 | 7/31/2013 | $1.49 | 8.31% | 49.05% | 20.26% |
| 9/1/2008 | 8/31/2013 | $1.44 | 7.58% | 44.13% | 20.32% |
| 10/1/2008 | 9/30/2013 | $1.65 | 10.55% | 65.09% | 19.94% |
| 11/1/2008 | 10/31/2013 | $2.08 | 15.73% | 107.56% | 18.04% |
| 12/1/2008 | 11/30/2013 | $2.30 | 18.12% | 129.96% | 17.55% |
| 1/1/2009 | 12/31/2013 | $2.25 | 17.57% | 124.61% | 17.51% |
| 2/1/2009 | 1/31/2014 | $2.39 | 19.02% | 138.87% | 17.00% |
| 3/1/2009 | 2/28/2014 | $2.74 | 22.37% | 174.44% | 16.24% |
| 4/1/2009 | 3/31/2014 | $2.55 | 20.64% | 155.50% | 15.95% |
| 5/1/2009 | 4/30/2014 | $2.19 | 16.96% | 118.90% | 14.59% |
| 6/1/2009 | 5/31/2014 | $2.06 | 15.51% | 105.60% | 14.30% |
| 7/1/2009 | 6/30/2014 | $2.12 | 16.17% | 111.54% | 14.30% |
| 8/1/2009 | 7/31/2014 | $1.89 | 13.54% | 88.66% | 13.93% |
| 9/1/2009 | 8/31/2014 | $1.85 | 13.08% | 84.94% | 13.86% |
| 10/1/2009 | 9/30/2014 | $1.67 | 10.84% | 67.28% | 13.91% |
| 11/1/2009 | 10/31/2014 | $1.77 | 12.09% | 76.98% | 13.74% |
| 12/1/2009 | 11/30/2014 | $1.72 | 11.47% | 72.07% | 13.71% |
| 1/1/2010 | 12/31/2014 | $1.65 | 10.52% | 64.88% | 13.62% |
| 2/1/2010 | 1/31/2015 | $1.64 | 10.41% | 64.10% | 13.65% |
| 3/1/2010 | 2/28/2015 | $1.67 | 10.84% | 67.33% | 13.73% |
| 4/1/2010 | 3/31/2015 | $1.56 | 9.34% | 56.27% | 13.50% |
| 5/1/2010 | 4/30/2015 | $1.53 | 8.93% | 53.37% | 13.44% |
| 6/1/2010 | 5/31/2015 | $1.67 | 10.76% | 66.68% | 12.85% |
| 7/1/2010 | 6/30/2015 | $1.74 | 11.67% | 73.64% | 12.60% |
| 8/1/2010 | 7/31/2015 | $1.60 | 9.80% | 59.56% | 12.41% |
| 9/1/2010 | 8/31/2015 | $1.59 | 9.78% | 59.48% | 12.41% |
| 10/1/2010 | 9/30/2015 | $1.41 | 7.11% | 40.98% | 11.95% |
| 11/1/2010 | 10/31/2015 | $1.44 | 7.61% | 44.31% | 12.11% |
| 12/1/2010 | 11/30/2015 | $1.45 | 7.64% | 44.51% | 12.10% |
| 1/1/2011 | 12/31/2015 | $1.31 | 5.51% | 30.76% | 11.84% |
| 2/1/2011 | 1/31/2016 | $1.22 | 4.05% | 21.97% | 12.19% |
| 3/1/2011 | 2/29/2016 | $1.19 | 3.52% | 18.91% | 12.13% |
| 4/1/2011 | 3/31/2016 | $1.27 | 4.83% | 26.61% | 12.55% |
| 5/1/2011 | 4/30/2016 | $1.27 | 4.85% | 26.71% | 12.56% |
| 6/1/2011 | 5/31/2016 | $1.28 | 5.13% | 28.42% | 12.52% |
| 7/1/2011 | 6/30/2016 | $1.30 | 5.43% | 30.26% | 12.48% |
| 8/1/2011 | 7/31/2016 | $1.39 | 6.74% | 38.56% | 12.55% |
| 9/1/2011 | 8/31/2016 | $1.51 | 8.66% | 51.45% | 12.03% |
| 10/1/2011 | 9/30/2016 | $1.68 | 10.91% | 67.82% | 11.19% |
| 11/1/2011 | 10/31/2016 | $1.50 | 8.42% | 49.84% | 10.48% |
| 12/1/2011 | 11/30/2016 | $1.61 | 9.99% | 60.96% | 10.63% |
| 1/1/2012 | 12/31/2016 | $1.64 | 10.41% | 64.08% | 10.65% |
| 2/1/2012 | 1/31/2017 | $1.57 | 9.42% | 56.84% | 10.39% |
| 3/1/2012 | 2/28/2017 | $1.54 | 8.99% | 53.78% | 10.32% |
| 4/1/2012 | 3/31/2017 | $1.52 | 8.80% | 52.44% | 10.31% |
| 5/1/2012 | 4/30/2017 | $1.57 | 9.37% | 56.51% | 10.26% |
| 6/1/2012 | 5/31/2017 | $1.68 | 10.93% | 67.98% | 9.62% |
| 7/1/2012 | 6/30/2017 | $1.64 | 10.45% | 64.41% | 9.54% |
| 8/1/2012 | 7/31/2017 | $1.68 | 10.93% | 67.95% | 9.54% |
| 9/1/2012 | 8/31/2017 | $1.63 | 10.27% | 63.04% | 9.54% |
| 10/1/2012 | 9/30/2017 | $1.63 | 10.30% | 63.26% | 9.55% |
| 11/1/2012 | 10/31/2017 | $1.66 | 10.73% | 66.49% | 9.52% |
| 12/1/2012 | 11/30/2017 | $1.69 | 11.01% | 68.62% | 9.53% |
| 1/1/2013 | 12/31/2017 | $1.66 | 10.63% | 65.71% | 9.48% |
| 2/1/2013 | 1/31/2018 | $1.64 | 10.34% | 63.57% | 9.39% |
| 3/1/2013 | 2/28/2018 | $1.57 | 9.41% | 56.75% | 9.61% |
| 4/1/2013 | 3/31/2018 | $1.52 | 8.72% | 51.91% | 9.60% |
| 5/1/2013 | 4/30/2018 | $1.52 | 8.67% | 51.52% | 9.60% |
| 6/1/2013 | 5/31/2018 | $1.50 | 8.46% | 50.12% | 9.58% |
| 7/1/2013 | 6/30/2018 | $1.52 | 8.76% | 52.14% | 9.52% |
| 8/1/2013 | 7/31/2018 | $1.47 | 8.07% | 47.43% | 9.32% |
| 9/1/2013 | 8/31/2018 | $1.53 | 8.86% | 52.89% | 9.21% |
| 10/1/2013 | 9/30/2018 | $1.44 | 7.59% | 44.20% | 9.06% |
| 11/1/2013 | 10/31/2018 | $1.30 | 5.33% | 29.67% | 9.61% |
| 12/1/2013 | 11/30/2018 | $1.29 | 5.17% | 28.64% | 9.59% |
| 1/1/2014 | 12/31/2018 | $1.17 | 3.14% | 16.71% | 10.25% |
| 2/1/2014 | 1/31/2019 | $1.30 | 5.41% | 30.13% | 10.68% |
| 3/1/2014 | 2/28/2019 | $1.28 | 5.13% | 28.45% | 10.62% |
| 4/1/2014 | 3/31/2019 | $1.26 | 4.68% | 25.67% | 10.64% |
| 5/1/2014 | 4/30/2019 | $1.30 | 5.44% | 30.32% | 10.69% |
| 6/1/2014 | 5/31/2019 | $1.20 | 3.74% | 20.14% | 11.16% |
| 7/1/2014 | 6/30/2019 | $1.24 | 4.34% | 23.65% | 11.36% |
| 8/1/2014 | 7/31/2019 | $1.27 | 4.87% | 26.82% | 11.29% |
| 9/1/2014 | 8/31/2019 | $1.19 | 3.47% | 18.58% | 11.42% |
| 10/1/2014 | 9/30/2019 | $1.28 | 5.04% | 27.88% | 11.28% |
| 11/1/2014 | 10/31/2019 | $1.28 | 5.12% | 28.36% | 11.29% |
| 12/1/2014 | 11/30/2019 | $1.31 | 5.51% | 30.73% | 11.32% |
| 1/1/2015 | 12/31/2019 | $1.35 | 6.19% | 35.00% | 11.39% |
| 2/1/2015 | 1/31/2020 | $1.34 | 5.96% | 33.59% | 11.46% |
| 3/1/2015 | 2/29/2020 | $1.18 | 3.31% | 17.67% | 11.86% |
| 4/1/2015 | 3/31/2020 | $0.97 | -0.56% | -2.75% | 14.33% |
| 5/1/2015 | 4/30/2020 | $1.06 | 1.10% | 5.64% | 15.07% |
| 6/1/2015 | 5/31/2020 | $1.09 | 1.76% | 9.10% | 15.13% |
| 7/1/2015 | 6/30/2020 | $1.13 | 2.45% | 12.88% | 15.15% |
| 8/1/2015 | 7/31/2020 | $1.19 | 3.53% | 18.93% | 15.17% |
| 9/1/2015 | 8/31/2020 | $1.31 | 5.47% | 30.53% | 15.10% |
| 10/1/2015 | 9/30/2020 | $1.31 | 5.54% | 30.97% | 15.08% |
| 11/1/2015 | 10/31/2020 | $1.24 | 4.44% | 24.25% | 14.91% |
| 12/1/2015 | 11/30/2020 | $1.40 | 7.01% | 40.33% | 16.00% |
| 1/1/2016 | 12/31/2020 | $1.53 | 8.83% | 52.65% | 16.06% |
| 2/1/2016 | 1/31/2021 | $1.65 | 10.57% | 65.29% | 15.76% |
| 3/1/2016 | 2/28/2021 | $1.75 | 11.81% | 74.73% | 15.94% |
| 4/1/2016 | 3/31/2021 | $1.68 | 10.98% | 68.39% | 15.70% |
| 5/1/2016 | 4/30/2021 | $1.69 | 11.10% | 69.24% | 15.72% |
| 6/1/2016 | 5/31/2021 | $1.75 | 11.82% | 74.80% | 15.72% |
| 7/1/2016 | 6/30/2021 | $1.74 | 11.76% | 74.34% | 15.72% |
| 8/1/2016 | 7/31/2021 | $1.65 | 10.53% | 64.96% | 15.68% |
| 9/1/2016 | 8/31/2021 | $1.66 | 10.65% | 65.84% | 15.69% |
| 10/1/2016 | 9/30/2021 | $1.61 | 10.00% | 61.07% | 15.74% |
| 11/1/2016 | 10/31/2021 | $1.69 | 11.06% | 68.96% | 15.72% |
| 12/1/2016 | 11/30/2021 | $1.55 | 9.22% | 55.40% | 15.68% |
| 1/1/2017 | 12/31/2021 | $1.58 | 9.54% | 57.70% | 15.72% |
| 2/1/2017 | 1/31/2022 | $1.51 | 8.53% | 50.56% | 15.82% |
| 3/1/2017 | 2/28/2022 | $1.48 | 8.09% | 47.55% | 15.83% |
| 4/1/2017 | 3/31/2022 | $1.48 | 8.16% | 48.00% | 15.83% |
| 5/1/2017 | 4/30/2022 | $1.38 | 6.68% | 38.20% | 16.08% |
| 6/1/2017 | 5/31/2022 | $1.41 | 7.04% | 40.52% | 16.08% |
| 7/1/2017 | 6/30/2022 | $1.27 | 4.98% | 27.48% | 16.53% |
| 8/1/2017 | 7/31/2022 | $1.32 | 5.76% | 32.32% | 16.68% |
| 9/1/2017 | 8/31/2022 | $1.30 | 5.37% | 29.87% | 16.73% |
| 10/1/2017 | 9/30/2022 | $1.15 | 2.82% | 14.92% | 17.16% |
| 11/1/2017 | 10/31/2022 | $1.22 | 4.02% | 21.81% | 17.43% |
| 12/1/2017 | 11/30/2022 | $1.26 | 4.79% | 26.36% | 17.58% |
| 1/1/2018 | 12/31/2022 | $1.20 | 3.77% | 20.31% | 17.67% |
| 2/1/2018 | 1/31/2023 | $1.25 | 4.58% | 25.10% | 17.89% |
| 3/1/2018 | 2/28/2023 | $1.27 | 4.89% | 26.95% | 17.83% |
| 4/1/2018 | 3/31/2023 | $1.26 | 4.71% | 25.89% | 17.85% |
| 5/1/2018 | 4/30/2023 | $1.25 | 4.61% | 25.30% | 17.85% |
| 6/1/2018 | 5/31/2023 | $1.21 | 3.84% | 20.74% | 17.89% |
| 7/1/2018 | 6/30/2023 | $1.28 | 5.14% | 28.49% | 18.05% |
| 8/1/2018 | 7/31/2023 | $1.32 | 5.67% | 31.75% | 18.13% |
| 9/1/2018 | 8/31/2023 | $1.26 | 4.80% | 26.39% | 18.20% |
| 10/1/2018 | 9/30/2023 | $1.23 | 4.28% | 23.29% | 18.28% |
| 11/1/2018 | 10/31/2023 | $1.27 | 4.92% | 27.15% | 18.08% |
| 12/1/2018 | 11/30/2023 | $1.35 | 6.20% | 35.07% | 18.35% |
| 1/1/2019 | 12/31/2023 | $1.57 | 9.39% | 56.65% | 18.16% |
| 2/1/2019 | 1/31/2024 | $1.42 | 7.34% | 42.49% | 17.91% |
| 3/1/2019 | 2/29/2024 | $1.43 | 7.36% | 42.66% | 17.91% |
| 4/1/2019 | 3/31/2024 | $1.49 | 8.37% | 49.49% | 17.93% |
| 5/1/2019 | 4/30/2024 | $1.40 | 6.95% | 39.96% | 18.01% |
| 6/1/2019 | 5/31/2024 | $1.55 | 9.20% | 55.31% | 17.73% |
| 7/1/2019 | 6/30/2024 | $1.46 | 7.87% | 46.06% | 17.61% |
| 8/1/2019 | 7/31/2024 | $1.53 | 8.91% | 53.25% | 17.70% |
| 9/1/2019 | 8/31/2024 | $1.60 | 9.90% | 60.34% | 17.56% |
| 10/1/2019 | 9/30/2024 | $1.58 | 9.59% | 58.08% | 17.53% |
| 11/1/2019 | 10/31/2024 | $1.52 | 8.70% | 51.79% | 17.57% |
| 12/1/2019 | 11/30/2024 | $1.56 | 9.26% | 55.71% | 17.65% |
| 1/1/2020 | 12/31/2024 | $1.44 | 7.56% | 43.97% | 17.77% |
| 2/1/2020 | 1/31/2025 | $1.53 | 8.91% | 53.20% | 17.67% |
| 3/1/2020 | 2/28/2025 | $1.63 | 10.32% | 63.40% | 17.28% |
| 4/1/2020 | 3/31/2025 | $1.93 | 14.05% | 92.94% | 15.17% |
| 5/1/2020 | 4/30/2025 | $1.73 | 11.54% | 72.62% | 14.59% |
| 6/1/2020 | 5/31/2025 | $1.74 | 11.76% | 74.36% | 14.63% |
| 7/1/2020 | 6/30/2025 | $1.77 | 12.11% | 77.09% | 14.68% |
| 8/1/2020 | 7/31/2025 | $1.73 | 11.59% | 73.06% | 14.65% |
| 9/1/2020 | 8/31/2025 | $1.73 | 11.53% | 72.60% | 14.63% |
| 10/1/2020 | 9/30/2025 | $1.80 | 12.51% | 80.27% | 14.52% |
| 11/1/2020 | 10/31/2025 | $1.80 | 12.45% | 79.82% | 14.52% |
| 12/1/2020 | 11/30/2025 | $1.61 | 10.01% | 61.09% | 13.38% |
| 1/1/2021 | 12/31/2025 | $1.55 | 9.13% | 54.77% | 13.22% |