IFA Index Portfolio 80 S2B2
Aggressive: Generally intended for investors who have at least 14 years before needing approximately 20% of their investments and are willing to accept a higher degree of volatility in order to achieve higher portfolio growth potential.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
93.91% of Rolling Periods had a Positive Return
Lowest Return: -19.24% (3/1/1928 - 2/28/1933)
Highest Return: 38.87% (6/1/1932 - 5/31/1937)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $0.38 | -17.49% | -61.76% | 37.49% |
| 2/1/1928 | 1/31/1933 | $0.39 | -17.14% | -60.94% | 37.53% |
| 3/1/1928 | 2/28/1933 | $0.34 | -19.24% | -65.64% | 37.98% |
| 4/1/1928 | 3/31/1933 | $0.35 | -19.03% | -65.19% | 38.04% |
| 5/1/1928 | 4/30/1933 | $0.47 | -13.97% | -52.87% | 42.83% |
| 6/1/1928 | 5/31/1933 | $0.65 | -8.30% | -35.15% | 46.41% |
| 7/1/1928 | 6/30/1933 | $0.80 | -4.27% | -19.62% | 46.97% |
| 8/1/1928 | 7/31/1933 | $0.72 | -6.23% | -27.51% | 47.20% |
| 9/1/1928 | 8/31/1933 | $0.78 | -4.82% | -21.88% | 47.50% |
| 10/1/1928 | 9/30/1933 | $0.64 | -8.65% | -36.40% | 47.97% |
| 11/1/1928 | 10/31/1933 | $0.55 | -11.11% | -44.51% | 48.26% |
| 12/1/1928 | 11/30/1933 | $0.54 | -11.51% | -45.74% | 48.16% |
| 1/1/1929 | 12/31/1933 | $0.55 | -11.13% | -44.57% | 48.17% |
| 2/1/1929 | 1/31/1934 | $0.66 | -7.94% | -33.86% | 49.14% |
| 3/1/1929 | 2/28/1934 | $0.66 | -7.96% | -33.95% | 49.14% |
| 4/1/1929 | 3/31/1934 | $0.67 | -7.58% | -32.58% | 49.13% |
| 5/1/1929 | 4/30/1934 | $0.66 | -8.05% | -34.27% | 49.13% |
| 6/1/1929 | 5/31/1934 | $0.65 | -8.37% | -35.41% | 49.19% |
| 7/1/1929 | 6/30/1934 | $0.61 | -9.32% | -38.69% | 49.13% |
| 8/1/1929 | 7/31/1934 | $0.50 | -12.79% | -49.56% | 49.63% |
| 9/1/1929 | 8/31/1934 | $0.52 | -12.19% | -47.78% | 49.71% |
| 10/1/1929 | 9/30/1934 | $0.54 | -11.72% | -46.37% | 49.68% |
| 11/1/1929 | 10/31/1934 | $0.61 | -9.47% | -39.19% | 49.28% |
| 12/1/1929 | 11/30/1934 | $0.72 | -6.47% | -28.43% | 49.29% |
| 1/1/1930 | 12/31/1934 | $0.72 | -6.26% | -27.63% | 49.29% |
| 2/1/1930 | 1/31/1935 | $0.66 | -7.88% | -33.66% | 49.25% |
| 3/1/1930 | 2/28/1935 | $0.62 | -9.24% | -38.42% | 49.30% |
| 4/1/1930 | 3/31/1935 | $0.53 | -11.79% | -46.58% | 49.24% |
| 5/1/1930 | 4/30/1935 | $0.60 | -9.72% | -40.01% | 49.36% |
| 6/1/1930 | 5/31/1935 | $0.63 | -8.95% | -37.42% | 49.35% |
| 7/1/1930 | 6/30/1935 | $0.76 | -5.43% | -24.38% | 48.96% |
| 8/1/1930 | 7/31/1935 | $0.80 | -4.36% | -19.96% | 49.08% |
| 9/1/1930 | 8/31/1935 | $0.84 | -3.36% | -15.71% | 49.11% |
| 10/1/1930 | 9/30/1935 | $0.97 | -0.51% | -2.54% | 48.78% |
| 11/1/1930 | 10/31/1935 | $1.11 | 2.16% | 11.29% | 48.70% |
| 12/1/1930 | 11/30/1935 | $1.24 | 4.34% | 23.66% | 48.82% |
| 1/1/1931 | 12/31/1935 | $1.44 | 7.56% | 43.96% | 48.63% |
| 2/1/1931 | 1/31/1936 | $1.45 | 7.69% | 44.85% | 48.65% |
| 3/1/1931 | 2/29/1936 | $1.37 | 6.45% | 36.71% | 48.49% |
| 4/1/1931 | 3/31/1936 | $1.46 | 7.80% | 45.58% | 48.38% |
| 5/1/1931 | 4/30/1936 | $1.50 | 8.42% | 49.82% | 48.24% |
| 6/1/1931 | 5/31/1936 | $1.77 | 12.10% | 77.03% | 47.89% |
| 7/1/1931 | 6/30/1936 | $1.56 | 9.33% | 56.18% | 47.60% |
| 8/1/1931 | 7/31/1936 | $1.79 | 12.40% | 79.40% | 47.54% |
| 9/1/1931 | 8/31/1936 | $1.87 | 13.32% | 86.86% | 47.52% |
| 10/1/1931 | 9/30/1936 | $2.55 | 20.59% | 154.98% | 45.88% |
| 11/1/1931 | 10/31/1936 | $2.55 | 20.58% | 154.90% | 45.88% |
| 12/1/1931 | 11/30/1936 | $2.93 | 23.96% | 192.70% | 45.70% |
| 1/1/1932 | 12/31/1936 | $3.46 | 28.17% | 245.82% | 45.13% |
| 2/1/1932 | 1/31/1937 | $3.53 | 28.69% | 252.99% | 45.15% |
| 3/1/1932 | 2/28/1937 | $3.61 | 29.28% | 261.08% | 45.14% |
| 4/1/1932 | 3/31/1937 | $4.08 | 32.45% | 307.56% | 44.74% |
| 5/1/1932 | 4/30/1937 | $4.33 | 34.06% | 332.94% | 44.40% |
| 6/1/1932 | 5/31/1937 | $5.17 | 38.87% | 416.53% | 43.42% |
| 7/1/1932 | 6/30/1937 | $4.75 | 36.57% | 375.10% | 43.63% |
| 8/1/1932 | 7/31/1937 | $3.85 | 30.92% | 284.55% | 41.66% |
| 9/1/1932 | 8/31/1937 | $2.53 | 20.43% | 153.31% | 36.99% |
| 10/1/1932 | 9/30/1937 | $2.27 | 17.86% | 127.45% | 37.66% |
| 11/1/1932 | 10/31/1937 | $2.48 | 19.97% | 148.48% | 37.06% |
| 12/1/1932 | 11/30/1937 | $2.50 | 20.08% | 149.67% | 37.03% |
| 1/1/1933 | 12/31/1937 | $2.38 | 18.96% | 138.20% | 37.19% |
| 2/1/1933 | 1/31/1938 | $2.38 | 18.93% | 137.89% | 37.19% |
| 3/1/1933 | 2/28/1938 | $2.91 | 23.78% | 190.55% | 36.47% |
| 4/1/1933 | 3/31/1938 | $2.07 | 15.66% | 106.96% | 38.13% |
| 5/1/1933 | 4/30/1938 | $1.65 | 10.50% | 64.75% | 33.63% |
| 6/1/1933 | 5/31/1938 | $1.12 | 2.24% | 11.71% | 28.94% |
| 7/1/1933 | 6/30/1938 | $1.18 | 3.29% | 17.57% | 29.78% |
| 8/1/1933 | 7/31/1938 | $1.43 | 7.39% | 42.81% | 29.65% |
| 9/1/1933 | 8/31/1938 | $1.20 | 3.68% | 19.82% | 29.26% |
| 10/1/1933 | 9/30/1938 | $1.39 | 6.86% | 39.36% | 28.39% |
| 11/1/1933 | 10/31/1938 | $1.75 | 11.80% | 74.65% | 28.13% |
| 12/1/1933 | 11/30/1938 | $1.58 | 9.54% | 57.74% | 28.04% |
| 1/1/1934 | 12/31/1938 | $1.61 | 9.97% | 60.85% | 28.07% |
| 2/1/1934 | 1/31/1939 | $1.23 | 4.25% | 23.13% | 26.69% |
| 3/1/1934 | 2/28/1939 | $1.28 | 4.99% | 27.55% | 26.73% |
| 4/1/1934 | 3/31/1939 | $1.09 | 1.79% | 9.26% | 27.60% |
| 5/1/1934 | 4/30/1939 | $1.11 | 2.19% | 11.44% | 27.58% |
| 6/1/1934 | 5/31/1939 | $1.31 | 5.47% | 30.53% | 27.36% |
| 7/1/1934 | 6/30/1939 | $1.22 | 4.02% | 21.76% | 27.56% |
| 8/1/1934 | 7/31/1939 | $1.59 | 9.79% | 59.49% | 26.85% |
| 9/1/1934 | 8/31/1939 | $1.37 | 6.47% | 36.84% | 27.06% |
| 10/1/1934 | 9/30/1939 | $1.76 | 11.98% | 76.10% | 29.53% |
| 11/1/1934 | 10/31/1939 | $1.78 | 12.28% | 78.43% | 29.50% |
| 12/1/1934 | 11/30/1939 | $1.52 | 8.80% | 52.47% | 29.57% |
| 1/1/1935 | 12/31/1939 | $1.54 | 9.00% | 53.88% | 29.57% |
| 2/1/1935 | 1/31/1940 | $1.54 | 9.09% | 54.47% | 29.56% |
| 3/1/1935 | 2/29/1940 | $1.67 | 10.76% | 66.67% | 29.42% |
| 4/1/1935 | 3/31/1940 | $1.81 | 12.58% | 80.85% | 29.23% |
| 5/1/1935 | 4/30/1940 | $1.70 | 11.21% | 70.10% | 29.06% |
| 6/1/1935 | 5/31/1940 | $1.30 | 5.34% | 29.70% | 30.93% |
| 7/1/1935 | 6/30/1940 | $1.31 | 5.56% | 31.05% | 30.95% |
| 8/1/1935 | 7/31/1940 | $1.24 | 4.43% | 24.23% | 30.76% |
| 9/1/1935 | 8/31/1940 | $1.21 | 3.93% | 21.26% | 30.72% |
| 10/1/1935 | 9/30/1940 | $1.22 | 4.13% | 22.44% | 30.73% |
| 11/1/1935 | 10/31/1940 | $1.21 | 3.90% | 21.06% | 30.70% |
| 12/1/1935 | 11/30/1940 | $1.11 | 2.08% | 10.85% | 30.45% |
| 1/1/1936 | 12/31/1940 | $1.04 | 0.83% | 4.20% | 30.36% |
| 2/1/1936 | 1/31/1941 | $0.93 | -1.41% | -6.85% | 30.09% |
| 3/1/1936 | 2/28/1941 | $0.88 | -2.60% | -12.35% | 30.04% |
| 4/1/1936 | 3/31/1941 | $0.89 | -2.31% | -11.03% | 30.05% |
| 5/1/1936 | 4/30/1941 | $0.95 | -1.07% | -5.21% | 29.76% |
| 6/1/1936 | 5/31/1941 | $0.92 | -1.67% | -8.09% | 29.71% |
| 7/1/1936 | 6/30/1941 | $0.97 | -0.69% | -3.41% | 29.79% |
| 8/1/1936 | 7/31/1941 | $0.99 | -0.26% | -1.31% | 29.92% |
| 9/1/1936 | 8/31/1941 | $0.96 | -0.85% | -4.16% | 29.90% |
| 10/1/1936 | 9/30/1941 | $0.93 | -1.53% | -7.40% | 29.90% |
| 11/1/1936 | 10/31/1941 | $0.83 | -3.60% | -16.74% | 29.88% |
| 12/1/1936 | 11/30/1941 | $0.77 | -5.20% | -23.42% | 29.76% |
| 1/1/1937 | 12/31/1941 | $0.70 | -6.93% | -30.17% | 29.87% |
| 2/1/1937 | 1/31/1942 | $0.71 | -6.56% | -28.78% | 29.96% |
| 3/1/1937 | 2/28/1942 | $0.68 | -7.50% | -32.28% | 29.91% |
| 4/1/1937 | 3/31/1942 | $0.64 | -8.52% | -35.93% | 29.96% |
| 5/1/1937 | 4/30/1942 | $0.67 | -7.60% | -32.66% | 29.79% |
| 6/1/1937 | 5/31/1942 | $0.70 | -6.89% | -30.03% | 29.79% |
| 7/1/1937 | 6/30/1942 | $0.76 | -5.40% | -24.24% | 29.69% |
| 8/1/1937 | 7/31/1942 | $0.73 | -6.00% | -26.62% | 29.56% |
| 9/1/1937 | 8/31/1942 | $0.78 | -4.83% | -21.92% | 29.52% |
| 10/1/1937 | 9/30/1942 | $0.95 | -1.04% | -5.11% | 28.69% |
| 11/1/1937 | 10/31/1942 | $1.12 | 2.28% | 11.92% | 28.62% |
| 12/1/1937 | 11/30/1942 | $1.19 | 3.53% | 18.96% | 28.41% |
| 1/1/1938 | 12/31/1942 | $1.31 | 5.60% | 31.33% | 28.23% |
| 2/1/1938 | 1/31/1943 | $1.42 | 7.30% | 42.21% | 28.59% |
| 3/1/1938 | 2/28/1943 | $1.48 | 8.16% | 48.00% | 28.77% |
| 4/1/1938 | 3/31/1943 | $2.12 | 16.23% | 112.12% | 26.84% |
| 5/1/1938 | 4/30/1943 | $1.92 | 13.88% | 91.54% | 26.25% |
| 6/1/1938 | 5/31/1943 | $2.17 | 16.74% | 116.80% | 26.18% |
| 7/1/1938 | 6/30/1943 | $1.77 | 12.11% | 77.08% | 24.22% |
| 8/1/1938 | 7/31/1943 | $1.52 | 8.67% | 51.53% | 24.16% |
| 9/1/1938 | 8/31/1943 | $1.61 | 10.00% | 61.05% | 24.00% |
| 10/1/1938 | 9/30/1943 | $1.68 | 10.94% | 68.03% | 23.99% |
| 11/1/1938 | 10/31/1943 | $1.51 | 8.64% | 51.33% | 23.60% |
| 12/1/1938 | 11/30/1943 | $1.44 | 7.50% | 43.59% | 23.87% |
| 1/1/1939 | 12/31/1943 | $1.50 | 8.39% | 49.57% | 24.06% |
| 2/1/1939 | 1/31/1944 | $1.66 | 10.63% | 65.70% | 23.81% |
| 3/1/1939 | 2/29/1944 | $1.62 | 10.07% | 61.55% | 23.78% |
| 4/1/1939 | 3/31/1944 | $1.97 | 14.47% | 96.51% | 22.72% |
| 5/1/1939 | 4/30/1944 | $1.92 | 13.91% | 91.81% | 22.77% |
| 6/1/1939 | 5/31/1944 | $1.90 | 13.66% | 89.69% | 22.72% |
| 7/1/1939 | 6/30/1944 | $2.18 | 16.88% | 118.16% | 22.59% |
| 8/1/1939 | 7/31/1944 | $1.95 | 14.33% | 95.34% | 22.27% |
| 9/1/1939 | 8/31/1944 | $2.17 | 16.80% | 117.35% | 21.82% |
| 10/1/1939 | 9/30/1944 | $1.71 | 11.29% | 70.74% | 18.38% |
| 11/1/1939 | 10/31/1944 | $1.73 | 11.54% | 72.66% | 18.35% |
| 12/1/1939 | 11/30/1944 | $1.90 | 13.74% | 90.38% | 17.96% |
| 1/1/1940 | 12/31/1944 | $2.00 | 14.88% | 100.10% | 18.14% |
| 2/1/1940 | 1/31/1945 | $2.12 | 16.16% | 111.53% | 18.07% |
| 3/1/1940 | 2/28/1945 | $2.21 | 17.21% | 121.20% | 18.24% |
| 4/1/1940 | 3/31/1945 | $2.08 | 15.72% | 107.53% | 18.43% |
| 5/1/1940 | 4/30/1945 | $2.19 | 16.97% | 118.94% | 18.63% |
| 6/1/1940 | 5/31/1945 | $2.89 | 23.65% | 189.07% | 15.13% |
| 7/1/1940 | 6/30/1945 | $2.84 | 23.24% | 184.27% | 15.08% |
| 8/1/1940 | 7/31/1945 | $2.66 | 21.57% | 165.56% | 15.28% |
| 9/1/1940 | 8/31/1945 | $2.72 | 22.15% | 171.93% | 15.32% |
| 10/1/1940 | 9/30/1945 | $2.78 | 22.68% | 177.93% | 15.38% |
| 11/1/1940 | 10/31/1945 | $2.78 | 22.69% | 178.05% | 15.39% |
| 12/1/1940 | 11/30/1945 | $3.00 | 24.55% | 199.68% | 15.60% |
| 1/1/1941 | 12/31/1945 | $3.05 | 24.99% | 205.04% | 15.56% |
| 2/1/1941 | 1/31/1946 | $3.36 | 27.43% | 236.06% | 15.67% |
| 3/1/1941 | 2/28/1946 | $3.22 | 26.37% | 222.21% | 15.97% |
| 4/1/1941 | 3/31/1946 | $3.30 | 27.00% | 230.33% | 16.00% |
| 5/1/1941 | 4/30/1946 | $3.57 | 29.01% | 257.35% | 15.77% |
| 6/1/1941 | 5/31/1946 | $3.68 | 29.80% | 268.39% | 15.80% |
| 7/1/1941 | 6/30/1946 | $3.36 | 27.45% | 236.22% | 15.99% |
| 8/1/1941 | 7/31/1946 | $2.96 | 24.24% | 196.04% | 15.77% |
| 9/1/1941 | 8/31/1946 | $2.78 | 22.73% | 178.48% | 16.16% |
| 10/1/1941 | 9/30/1946 | $2.51 | 20.22% | 151.12% | 17.11% |
| 11/1/1941 | 10/31/1946 | $2.63 | 21.37% | 163.34% | 16.88% |
| 12/1/1941 | 11/30/1946 | $2.70 | 21.97% | 169.94% | 16.79% |
| 1/1/1942 | 12/31/1946 | $2.98 | 24.42% | 198.15% | 16.38% |
| 2/1/1942 | 1/31/1947 | $2.85 | 23.33% | 185.35% | 16.21% |
| 3/1/1942 | 2/28/1947 | $2.88 | 23.60% | 188.42% | 16.17% |
| 4/1/1942 | 3/31/1947 | $2.95 | 24.20% | 195.50% | 16.02% |
| 5/1/1942 | 4/30/1947 | $2.88 | 23.52% | 187.56% | 16.24% |
| 6/1/1942 | 5/31/1947 | $2.75 | 22.42% | 175.00% | 16.37% |
| 7/1/1942 | 6/30/1947 | $2.81 | 22.96% | 181.06% | 16.39% |
| 8/1/1942 | 7/31/1947 | $2.85 | 23.34% | 185.47% | 16.44% |
| 9/1/1942 | 8/31/1947 | $2.76 | 22.53% | 176.21% | 16.51% |
| 10/1/1942 | 9/30/1947 | $2.72 | 22.12% | 171.63% | 16.51% |
| 11/1/1942 | 10/31/1947 | $2.57 | 20.76% | 156.77% | 16.26% |
| 12/1/1942 | 11/30/1947 | $2.56 | 20.71% | 156.27% | 16.27% |
| 1/1/1943 | 12/31/1947 | $2.55 | 20.57% | 154.76% | 16.26% |
| 2/1/1943 | 1/31/1948 | $2.26 | 17.72% | 126.05% | 15.76% |
| 3/1/1943 | 2/29/1948 | $1.98 | 14.60% | 97.62% | 15.61% |
| 4/1/1943 | 3/31/1948 | $1.94 | 14.20% | 94.23% | 15.42% |
| 5/1/1943 | 4/30/1948 | $1.95 | 14.25% | 94.70% | 15.42% |
| 6/1/1943 | 5/31/1948 | $1.94 | 14.14% | 93.76% | 15.39% |
| 7/1/1943 | 6/30/1948 | $1.91 | 13.83% | 91.10% | 15.41% |
| 8/1/1943 | 7/31/1948 | $1.95 | 14.27% | 94.86% | 15.24% |
| 9/1/1943 | 8/31/1948 | $1.93 | 14.07% | 93.12% | 15.26% |
| 10/1/1943 | 9/30/1948 | $1.81 | 12.56% | 80.71% | 15.38% |
| 11/1/1943 | 10/31/1948 | $1.89 | 13.58% | 89.03% | 15.43% |
| 12/1/1943 | 11/30/1948 | $1.86 | 13.17% | 85.60% | 15.65% |
| 1/1/1944 | 12/31/1948 | $1.73 | 11.58% | 72.99% | 15.32% |
| 2/1/1944 | 1/31/1949 | $1.70 | 11.20% | 70.01% | 15.29% |
| 3/1/1944 | 2/28/1949 | $1.62 | 10.07% | 61.58% | 15.43% |
| 4/1/1944 | 3/31/1949 | $1.63 | 10.30% | 63.28% | 15.48% |
| 5/1/1944 | 4/30/1949 | $1.63 | 10.26% | 63.00% | 15.49% |
| 6/1/1944 | 5/31/1949 | $1.48 | 8.23% | 48.48% | 15.51% |
| 7/1/1944 | 6/30/1949 | $1.37 | 6.51% | 37.09% | 15.23% |
| 8/1/1944 | 7/31/1949 | $1.45 | 7.76% | 45.30% | 15.31% |
| 9/1/1944 | 8/31/1949 | $1.45 | 7.77% | 45.40% | 15.31% |
| 10/1/1944 | 9/30/1949 | $1.50 | 8.45% | 50.02% | 15.35% |
| 11/1/1944 | 10/31/1949 | $1.55 | 9.14% | 54.84% | 15.37% |
| 12/1/1944 | 11/30/1949 | $1.52 | 8.78% | 52.33% | 15.35% |
| 1/1/1945 | 12/31/1949 | $1.51 | 8.63% | 51.24% | 15.30% |
| 2/1/1945 | 1/31/1950 | $1.51 | 8.65% | 51.38% | 15.30% |
| 3/1/1945 | 2/28/1950 | $1.43 | 7.37% | 42.73% | 15.04% |
| 4/1/1945 | 3/31/1950 | $1.49 | 8.29% | 48.92% | 14.86% |
| 5/1/1945 | 4/30/1950 | $1.45 | 7.78% | 45.43% | 14.67% |
| 6/1/1945 | 5/31/1950 | $1.46 | 7.91% | 46.30% | 14.69% |
| 7/1/1945 | 6/30/1950 | $1.33 | 5.86% | 32.94% | 14.97% |
| 8/1/1945 | 7/31/1950 | $1.48 | 8.11% | 47.70% | 15.10% |
| 9/1/1945 | 8/31/1950 | $1.47 | 8.00% | 46.96% | 15.08% |
| 10/1/1945 | 9/30/1950 | $1.46 | 7.84% | 45.85% | 15.03% |
| 11/1/1945 | 10/31/1950 | $1.39 | 6.77% | 38.78% | 14.92% |
| 12/1/1945 | 11/30/1950 | $1.34 | 5.97% | 33.64% | 14.63% |
| 1/1/1946 | 12/31/1950 | $1.43 | 7.42% | 43.04% | 15.04% |
| 2/1/1946 | 1/31/1951 | $1.42 | 7.20% | 41.58% | 14.94% |
| 3/1/1946 | 2/28/1951 | $1.51 | 8.55% | 50.73% | 14.65% |
| 4/1/1946 | 3/31/1951 | $1.39 | 6.85% | 39.29% | 14.70% |
| 5/1/1946 | 4/30/1951 | $1.40 | 6.89% | 39.53% | 14.71% |
| 6/1/1946 | 5/31/1951 | $1.30 | 5.40% | 30.08% | 14.68% |
| 7/1/1946 | 6/30/1951 | $1.29 | 5.27% | 29.29% | 14.71% |
| 8/1/1946 | 7/31/1951 | $1.41 | 7.13% | 41.13% | 14.79% |
| 9/1/1946 | 8/31/1951 | $1.56 | 9.33% | 56.22% | 14.53% |
| 10/1/1946 | 9/30/1951 | $1.79 | 12.35% | 79.02% | 13.47% |
| 11/1/1946 | 10/31/1951 | $1.75 | 11.89% | 75.33% | 13.54% |
| 12/1/1946 | 11/30/1951 | $1.75 | 11.89% | 75.41% | 13.54% |
| 1/1/1947 | 12/31/1951 | $1.71 | 11.38% | 71.41% | 13.50% |
| 2/1/1947 | 1/31/1952 | $1.70 | 11.13% | 69.52% | 13.48% |
| 3/1/1947 | 2/29/1952 | $1.67 | 10.76% | 66.67% | 13.53% |
| 4/1/1947 | 3/31/1952 | $1.75 | 11.90% | 75.45% | 13.50% |
| 5/1/1947 | 4/30/1952 | $1.80 | 12.46% | 79.89% | 13.28% |
| 6/1/1947 | 5/31/1952 | $1.89 | 13.54% | 88.66% | 13.19% |
| 7/1/1947 | 6/30/1952 | $1.86 | 13.25% | 86.27% | 13.14% |
| 8/1/1947 | 7/31/1952 | $1.78 | 12.19% | 77.72% | 13.01% |
| 9/1/1947 | 8/31/1952 | $1.79 | 12.37% | 79.20% | 12.99% |
| 10/1/1947 | 9/30/1952 | $1.74 | 11.76% | 74.38% | 13.05% |
| 11/1/1947 | 10/31/1952 | $1.69 | 11.09% | 69.21% | 13.07% |
| 12/1/1947 | 11/30/1952 | $1.81 | 12.55% | 80.62% | 13.11% |
| 1/1/1948 | 12/31/1952 | $1.80 | 12.47% | 79.95% | 13.10% |
| 2/1/1948 | 1/31/1953 | $1.86 | 13.18% | 85.68% | 13.05% |
| 3/1/1948 | 2/28/1953 | $1.96 | 14.40% | 95.94% | 12.78% |
| 4/1/1948 | 3/31/1953 | $1.78 | 12.27% | 78.39% | 12.45% |
| 5/1/1948 | 4/30/1953 | $1.70 | 11.13% | 69.53% | 12.48% |
| 6/1/1948 | 5/31/1953 | $1.60 | 9.80% | 59.62% | 12.22% |
| 7/1/1948 | 6/30/1953 | $1.57 | 9.39% | 56.61% | 12.30% |
| 8/1/1948 | 7/31/1953 | $1.67 | 10.75% | 66.58% | 12.06% |
| 9/1/1948 | 8/31/1953 | $1.59 | 9.67% | 58.65% | 12.33% |
| 10/1/1948 | 9/30/1953 | $1.63 | 10.24% | 62.82% | 12.20% |
| 11/1/1948 | 10/31/1953 | $1.61 | 10.00% | 61.02% | 12.14% |
| 12/1/1948 | 11/30/1953 | $1.81 | 12.56% | 80.67% | 11.19% |
| 1/1/1949 | 12/31/1953 | $1.77 | 12.05% | 76.59% | 11.24% |
| 2/1/1949 | 1/31/1954 | $1.85 | 13.07% | 84.83% | 11.47% |
| 3/1/1949 | 2/28/1954 | $1.94 | 14.19% | 94.14% | 11.26% |
| 4/1/1949 | 3/31/1954 | $1.88 | 13.51% | 88.42% | 11.13% |
| 5/1/1949 | 4/30/1954 | $1.96 | 14.38% | 95.77% | 11.01% |
| 6/1/1949 | 5/31/1954 | $2.12 | 16.19% | 111.72% | 10.82% |
| 7/1/1949 | 6/30/1954 | $2.16 | 16.62% | 115.67% | 10.77% |
| 8/1/1949 | 7/31/1954 | $2.18 | 16.89% | 118.26% | 10.87% |
| 9/1/1949 | 8/31/1954 | $2.11 | 16.16% | 111.48% | 10.93% |
| 10/1/1949 | 9/30/1954 | $2.14 | 16.40% | 113.67% | 10.97% |
| 11/1/1949 | 10/31/1954 | $2.06 | 15.53% | 105.79% | 11.00% |
| 12/1/1949 | 11/30/1954 | $2.21 | 17.23% | 121.39% | 11.42% |
| 1/1/1950 | 12/31/1954 | $2.26 | 17.67% | 125.60% | 11.62% |
| 2/1/1950 | 1/31/1955 | $2.21 | 17.20% | 121.15% | 11.60% |
| 3/1/1950 | 2/28/1955 | $2.26 | 17.73% | 126.19% | 11.62% |
| 4/1/1950 | 3/31/1955 | $2.28 | 17.93% | 128.15% | 11.60% |
| 5/1/1950 | 4/30/1955 | $2.22 | 17.29% | 121.99% | 11.49% |
| 6/1/1950 | 5/31/1955 | $2.16 | 16.70% | 116.46% | 11.48% |
| 7/1/1950 | 6/30/1955 | $2.39 | 19.00% | 138.64% | 10.99% |
| 8/1/1950 | 7/31/1955 | $2.25 | 17.62% | 125.07% | 10.71% |
| 9/1/1950 | 8/31/1955 | $2.17 | 16.78% | 117.21% | 10.67% |
| 10/1/1950 | 9/30/1955 | $2.08 | 15.73% | 107.65% | 10.61% |
| 11/1/1950 | 10/31/1955 | $2.06 | 15.50% | 105.52% | 10.65% |
| 12/1/1950 | 11/30/1955 | $2.07 | 15.67% | 107.03% | 10.70% |
| 1/1/1951 | 12/31/1955 | $1.94 | 14.17% | 94.01% | 10.20% |
| 2/1/1951 | 1/31/1956 | $1.78 | 12.25% | 78.25% | 9.96% |
| 3/1/1951 | 2/29/1956 | $1.81 | 12.63% | 81.24% | 9.97% |
| 4/1/1951 | 3/31/1956 | $1.96 | 14.36% | 95.60% | 9.81% |
| 5/1/1951 | 4/30/1956 | $1.89 | 13.57% | 88.91% | 9.73% |
| 6/1/1951 | 5/31/1956 | $1.87 | 13.34% | 87.02% | 9.82% |
| 7/1/1951 | 6/30/1956 | $1.99 | 14.70% | 98.57% | 9.47% |
| 8/1/1951 | 7/31/1956 | $1.93 | 14.09% | 93.33% | 9.29% |
| 9/1/1951 | 8/31/1956 | $1.82 | 12.78% | 82.47% | 9.30% |
| 10/1/1951 | 9/30/1956 | $1.75 | 11.82% | 74.85% | 9.42% |
| 11/1/1951 | 10/31/1956 | $1.80 | 12.42% | 79.58% | 9.31% |
| 12/1/1951 | 11/30/1956 | $1.80 | 12.48% | 80.02% | 9.31% |
| 1/1/1952 | 12/31/1956 | $1.82 | 12.69% | 81.72% | 9.32% |
| 2/1/1952 | 1/31/1957 | $1.80 | 12.51% | 80.25% | 9.32% |
| 3/1/1952 | 2/28/1957 | $1.80 | 12.52% | 80.39% | 9.31% |
| 4/1/1952 | 3/31/1957 | $1.78 | 12.19% | 77.73% | 9.27% |
| 5/1/1952 | 4/30/1957 | $1.89 | 13.55% | 88.76% | 9.03% |
| 6/1/1952 | 5/31/1957 | $1.88 | 13.47% | 88.13% | 9.02% |
| 7/1/1952 | 6/30/1957 | $1.82 | 12.78% | 82.42% | 9.02% |
| 8/1/1952 | 7/31/1957 | $1.82 | 12.76% | 82.33% | 9.02% |
| 9/1/1952 | 8/31/1957 | $1.76 | 11.97% | 76.01% | 9.27% |
| 10/1/1952 | 9/30/1957 | $1.71 | 11.28% | 70.66% | 9.54% |
| 11/1/1952 | 10/31/1957 | $1.63 | 10.25% | 62.86% | 9.93% |
| 12/1/1952 | 11/30/1957 | $1.59 | 9.72% | 58.98% | 9.80% |
| 1/1/1953 | 12/31/1957 | $1.50 | 8.39% | 49.61% | 10.00% |
| 2/1/1953 | 1/31/1958 | $1.59 | 9.71% | 58.95% | 10.51% |
| 3/1/1953 | 2/28/1958 | $1.56 | 9.36% | 56.44% | 10.54% |
| 4/1/1953 | 3/31/1958 | $1.64 | 10.36% | 63.73% | 10.53% |
| 5/1/1953 | 4/30/1958 | $1.71 | 11.32% | 70.96% | 10.48% |
| 6/1/1953 | 5/31/1958 | $1.76 | 11.97% | 75.97% | 10.52% |
| 7/1/1953 | 6/30/1958 | $1.84 | 13.02% | 84.40% | 10.42% |
| 8/1/1953 | 7/31/1958 | $1.91 | 13.79% | 90.77% | 10.57% |
| 9/1/1953 | 8/31/1958 | $2.05 | 15.41% | 104.77% | 10.21% |
| 10/1/1953 | 9/30/1958 | $2.18 | 16.89% | 118.19% | 10.32% |
| 11/1/1953 | 10/31/1958 | $2.18 | 16.85% | 117.88% | 10.31% |
| 12/1/1953 | 11/30/1958 | $2.22 | 17.27% | 121.77% | 10.35% |
| 1/1/1954 | 12/31/1958 | $2.33 | 18.41% | 132.78% | 10.31% |
| 2/1/1954 | 1/31/1959 | $2.26 | 17.70% | 125.85% | 10.11% |
| 3/1/1954 | 2/28/1959 | $2.28 | 17.92% | 127.96% | 10.12% |
| 4/1/1954 | 3/31/1959 | $2.25 | 17.64% | 125.27% | 10.12% |
| 5/1/1954 | 4/30/1959 | $2.28 | 17.90% | 127.83% | 10.13% |
| 6/1/1954 | 5/31/1959 | $2.22 | 17.32% | 122.29% | 10.07% |
| 7/1/1954 | 6/30/1959 | $2.21 | 17.22% | 121.35% | 10.08% |
| 8/1/1954 | 7/31/1959 | $2.15 | 16.50% | 114.60% | 9.88% |
| 9/1/1954 | 8/31/1959 | $2.16 | 16.66% | 116.04% | 9.85% |
| 10/1/1954 | 9/30/1959 | $2.00 | 14.86% | 99.87% | 9.99% |
| 11/1/1954 | 10/31/1959 | $2.07 | 15.65% | 106.84% | 9.96% |
| 12/1/1954 | 11/30/1959 | $1.93 | 14.06% | 93.05% | 9.45% |
| 1/1/1955 | 12/31/1959 | $1.82 | 12.77% | 82.36% | 8.91% |
| 2/1/1955 | 1/31/1960 | $1.74 | 11.74% | 74.19% | 9.13% |
| 3/1/1955 | 2/29/1960 | $1.69 | 11.13% | 69.49% | 9.08% |
| 4/1/1955 | 3/31/1960 | $1.65 | 10.57% | 65.25% | 9.18% |
| 5/1/1955 | 4/30/1960 | $1.59 | 9.65% | 58.52% | 9.25% |
| 6/1/1955 | 5/31/1960 | $1.60 | 9.89% | 60.26% | 9.26% |
| 7/1/1955 | 6/30/1960 | $1.58 | 9.59% | 58.10% | 9.20% |
| 8/1/1955 | 7/31/1960 | $1.55 | 9.14% | 54.83% | 9.25% |
| 9/1/1955 | 8/31/1960 | $1.59 | 9.69% | 58.78% | 9.28% |
| 10/1/1955 | 9/30/1960 | $1.52 | 8.71% | 51.81% | 9.59% |
| 11/1/1955 | 10/31/1960 | $1.51 | 8.63% | 51.27% | 9.61% |
| 12/1/1955 | 11/30/1960 | $1.48 | 8.21% | 48.39% | 9.48% |
| 1/1/1956 | 12/31/1960 | $1.50 | 8.49% | 50.33% | 9.53% |
| 2/1/1956 | 1/31/1961 | $1.64 | 10.39% | 63.94% | 9.85% |
| 3/1/1956 | 2/28/1961 | $1.68 | 10.92% | 67.92% | 9.97% |
| 4/1/1956 | 3/31/1961 | $1.67 | 10.83% | 67.23% | 9.95% |
| 5/1/1956 | 4/30/1961 | $1.68 | 10.94% | 68.04% | 9.94% |
| 6/1/1956 | 5/31/1961 | $1.79 | 12.39% | 79.36% | 9.77% |
| 7/1/1956 | 6/30/1961 | $1.70 | 11.17% | 69.83% | 10.04% |
| 8/1/1956 | 7/31/1961 | $1.67 | 10.79% | 66.91% | 10.00% |
| 9/1/1956 | 8/31/1961 | $1.72 | 11.44% | 71.88% | 9.91% |
| 10/1/1956 | 9/30/1961 | $1.72 | 11.40% | 71.54% | 9.93% |
| 11/1/1956 | 10/31/1961 | $1.73 | 11.55% | 72.73% | 9.92% |
| 12/1/1956 | 11/30/1961 | $1.78 | 12.22% | 77.95% | 9.99% |
| 1/1/1957 | 12/31/1961 | $1.75 | 11.90% | 75.42% | 9.98% |
| 2/1/1957 | 1/31/1962 | $1.73 | 11.64% | 73.46% | 10.00% |
| 3/1/1957 | 2/28/1962 | $1.80 | 12.44% | 79.69% | 9.92% |
| 4/1/1957 | 3/31/1962 | $1.76 | 11.94% | 75.78% | 9.94% |
| 5/1/1957 | 4/30/1962 | $1.63 | 10.30% | 63.27% | 10.28% |
| 6/1/1957 | 5/31/1962 | $1.49 | 8.33% | 49.19% | 10.85% |
| 7/1/1957 | 6/30/1962 | $1.41 | 7.13% | 41.12% | 11.23% |
| 8/1/1957 | 7/31/1962 | $1.47 | 8.00% | 46.94% | 11.36% |
| 9/1/1957 | 8/31/1962 | $1.56 | 9.25% | 55.65% | 11.16% |
| 10/1/1957 | 9/30/1962 | $1.57 | 9.44% | 57.00% | 11.09% |
| 11/1/1957 | 10/31/1962 | $1.65 | 10.49% | 64.64% | 10.74% |
| 12/1/1957 | 11/30/1962 | $1.77 | 12.04% | 76.56% | 11.42% |
| 1/1/1958 | 12/31/1962 | $1.83 | 12.80% | 82.59% | 11.22% |
| 2/1/1958 | 1/31/1963 | $1.80 | 12.48% | 80.05% | 11.05% |
| 3/1/1958 | 2/28/1963 | $1.80 | 12.50% | 80.22% | 11.05% |
| 4/1/1958 | 3/31/1963 | $1.78 | 12.23% | 78.02% | 11.02% |
| 5/1/1958 | 4/30/1963 | $1.79 | 12.41% | 79.49% | 11.05% |
| 6/1/1958 | 5/31/1963 | $1.79 | 12.41% | 79.48% | 11.05% |
| 7/1/1958 | 6/30/1963 | $1.73 | 11.59% | 73.07% | 11.09% |
| 8/1/1958 | 7/31/1963 | $1.64 | 10.35% | 63.67% | 10.95% |
| 9/1/1958 | 8/31/1963 | $1.68 | 10.94% | 68.08% | 11.08% |
| 10/1/1958 | 9/30/1963 | $1.57 | 9.47% | 57.18% | 10.93% |
| 11/1/1958 | 10/31/1963 | $1.56 | 9.28% | 55.88% | 10.91% |
| 12/1/1958 | 11/30/1963 | $1.50 | 8.43% | 49.88% | 10.87% |
| 1/1/1959 | 12/31/1963 | $1.46 | 7.86% | 45.99% | 10.80% |
| 2/1/1959 | 1/31/1964 | $1.45 | 7.66% | 44.61% | 10.76% |
| 3/1/1959 | 2/29/1964 | $1.45 | 7.74% | 45.15% | 10.78% |
| 4/1/1959 | 3/31/1964 | $1.49 | 8.23% | 48.51% | 10.83% |
| 5/1/1959 | 4/30/1964 | $1.45 | 7.67% | 44.69% | 10.80% |
| 6/1/1959 | 5/31/1964 | $1.45 | 7.65% | 44.58% | 10.80% |
| 7/1/1959 | 6/30/1964 | $1.46 | 7.85% | 45.92% | 10.81% |
| 8/1/1959 | 7/31/1964 | $1.45 | 7.69% | 44.86% | 10.78% |
| 9/1/1959 | 8/31/1964 | $1.45 | 7.64% | 44.52% | 10.79% |
| 10/1/1959 | 9/30/1964 | $1.54 | 9.06% | 54.26% | 10.67% |
| 11/1/1959 | 10/31/1964 | $1.52 | 8.73% | 51.98% | 10.64% |
| 12/1/1959 | 11/30/1964 | $1.50 | 8.42% | 49.83% | 10.66% |
| 1/1/1960 | 12/31/1964 | $1.45 | 7.78% | 45.47% | 10.66% |
| 2/1/1960 | 1/31/1965 | $1.58 | 9.54% | 57.72% | 10.64% |
| 3/1/1960 | 2/28/1965 | $1.60 | 9.90% | 60.29% | 10.65% |
| 4/1/1960 | 3/31/1965 | $1.65 | 10.48% | 64.57% | 10.57% |
| 5/1/1960 | 4/30/1965 | $1.74 | 11.71% | 73.97% | 10.54% |
| 6/1/1960 | 5/31/1965 | $1.70 | 11.18% | 69.87% | 10.57% |
| 7/1/1960 | 6/30/1965 | $1.56 | 9.35% | 56.37% | 11.02% |
| 8/1/1960 | 7/31/1965 | $1.62 | 10.19% | 62.48% | 11.01% |
| 9/1/1960 | 8/31/1965 | $1.64 | 10.36% | 63.71% | 11.04% |
| 10/1/1960 | 9/30/1965 | $1.77 | 12.06% | 76.70% | 10.78% |
| 11/1/1960 | 10/31/1965 | $1.87 | 13.35% | 87.13% | 10.81% |
| 12/1/1960 | 11/30/1965 | $1.87 | 13.29% | 86.61% | 10.80% |
| 1/1/1961 | 12/31/1965 | $1.87 | 13.31% | 86.83% | 10.81% |
| 2/1/1961 | 1/31/1966 | $1.82 | 12.67% | 81.60% | 10.55% |
| 3/1/1961 | 2/28/1966 | $1.76 | 12.00% | 76.26% | 10.44% |
| 4/1/1961 | 3/31/1966 | $1.67 | 10.86% | 67.42% | 10.44% |
| 5/1/1961 | 4/30/1966 | $1.70 | 11.26% | 70.48% | 10.48% |
| 6/1/1961 | 5/31/1966 | $1.56 | 9.24% | 55.56% | 10.89% |
| 7/1/1961 | 6/30/1966 | $1.61 | 10.04% | 61.35% | 10.68% |
| 8/1/1961 | 7/31/1966 | $1.57 | 9.42% | 56.84% | 10.74% |
| 9/1/1961 | 8/31/1966 | $1.43 | 7.45% | 43.25% | 11.41% |
| 10/1/1961 | 9/30/1966 | $1.46 | 7.93% | 46.44% | 11.32% |
| 11/1/1961 | 10/31/1966 | $1.46 | 7.82% | 45.70% | 11.32% |
| 12/1/1961 | 11/30/1966 | $1.44 | 7.57% | 44.01% | 11.27% |
| 1/1/1962 | 12/31/1966 | $1.45 | 7.76% | 45.32% | 11.28% |
| 2/1/1962 | 1/31/1967 | $1.63 | 10.29% | 63.18% | 12.30% |
| 3/1/1962 | 2/28/1967 | $1.64 | 10.35% | 63.65% | 12.30% |
| 4/1/1962 | 3/31/1967 | $1.72 | 11.49% | 72.27% | 12.40% |
| 5/1/1962 | 4/30/1967 | $1.87 | 13.31% | 86.78% | 12.13% |
| 6/1/1962 | 5/31/1967 | $1.97 | 14.50% | 96.82% | 11.64% |
| 7/1/1962 | 6/30/1967 | $2.19 | 17.01% | 119.37% | 11.31% |
| 8/1/1962 | 7/31/1967 | $2.24 | 17.55% | 124.43% | 11.50% |
| 9/1/1962 | 8/31/1967 | $2.21 | 17.20% | 121.11% | 11.51% |
| 10/1/1962 | 9/30/1967 | $2.39 | 19.07% | 139.37% | 11.31% |
| 11/1/1962 | 10/31/1967 | $2.36 | 18.78% | 136.45% | 11.38% |
| 12/1/1962 | 11/30/1967 | $2.15 | 16.50% | 114.56% | 10.80% |
| 1/1/1963 | 12/31/1967 | $2.29 | 18.00% | 128.74% | 10.95% |
| 2/1/1963 | 1/31/1968 | $2.17 | 16.77% | 117.06% | 10.71% |
| 3/1/1963 | 2/29/1968 | $2.11 | 16.14% | 111.29% | 10.89% |
| 4/1/1963 | 3/31/1968 | $2.08 | 15.74% | 107.65% | 10.90% |
| 5/1/1963 | 4/30/1968 | $2.21 | 17.14% | 120.58% | 11.50% |
| 6/1/1963 | 5/31/1968 | $2.25 | 17.60% | 124.90% | 11.60% |
| 7/1/1963 | 6/30/1968 | $2.32 | 18.28% | 131.55% | 11.53% |
| 8/1/1963 | 7/31/1968 | $2.31 | 18.23% | 130.99% | 11.54% |
| 9/1/1963 | 8/31/1968 | $2.28 | 17.93% | 128.09% | 11.48% |
| 10/1/1963 | 9/30/1968 | $2.44 | 19.51% | 143.81% | 11.54% |
| 11/1/1963 | 10/31/1968 | $2.41 | 19.20% | 140.65% | 11.54% |
| 12/1/1963 | 11/30/1968 | $2.55 | 20.61% | 155.17% | 11.62% |
| 1/1/1964 | 12/31/1968 | $2.51 | 20.23% | 151.24% | 11.66% |
| 2/1/1964 | 1/31/1969 | $2.46 | 19.71% | 145.85% | 11.69% |
| 3/1/1964 | 2/28/1969 | $2.25 | 17.57% | 124.64% | 12.22% |
| 4/1/1964 | 3/31/1969 | $2.23 | 17.38% | 122.86% | 12.20% |
| 5/1/1964 | 4/30/1969 | $2.25 | 17.58% | 124.75% | 12.18% |
| 6/1/1964 | 5/31/1969 | $2.21 | 17.19% | 121.06% | 12.21% |
| 7/1/1964 | 6/30/1969 | $2.00 | 14.83% | 99.66% | 12.96% |
| 8/1/1964 | 7/31/1969 | $1.83 | 12.87% | 83.16% | 13.41% |
| 9/1/1964 | 8/31/1969 | $1.91 | 13.86% | 91.35% | 13.43% |
| 10/1/1964 | 9/30/1969 | $1.82 | 12.70% | 81.82% | 13.48% |
| 11/1/1964 | 10/31/1969 | $1.91 | 13.76% | 90.52% | 13.65% |
| 12/1/1964 | 11/30/1969 | $1.84 | 13.00% | 84.25% | 13.81% |
| 1/1/1965 | 12/31/1969 | $1.78 | 12.21% | 77.92% | 13.98% |
| 2/1/1965 | 1/31/1970 | $1.67 | 10.77% | 66.80% | 13.94% |
| 3/1/1965 | 2/28/1970 | $1.69 | 11.01% | 68.56% | 13.97% |
| 4/1/1965 | 3/31/1970 | $1.68 | 10.90% | 67.74% | 13.97% |
| 5/1/1965 | 4/30/1970 | $1.47 | 7.97% | 46.76% | 14.67% |
| 6/1/1965 | 5/31/1970 | $1.39 | 6.76% | 38.66% | 14.99% |
| 7/1/1965 | 6/30/1970 | $1.45 | 7.65% | 44.55% | 14.73% |
| 8/1/1965 | 7/31/1970 | $1.47 | 8.03% | 47.14% | 14.80% |
| 9/1/1965 | 8/31/1970 | $1.47 | 8.05% | 47.25% | 14.80% |
| 10/1/1965 | 9/30/1970 | $1.51 | 8.57% | 50.85% | 14.92% |
| 11/1/1965 | 10/31/1970 | $1.42 | 7.29% | 42.15% | 14.87% |
| 12/1/1965 | 11/30/1970 | $1.40 | 6.98% | 40.09% | 14.85% |
| 1/1/1966 | 12/31/1970 | $1.42 | 7.34% | 42.49% | 14.93% |
| 2/1/1966 | 1/31/1971 | $1.47 | 8.01% | 46.97% | 15.15% |
| 3/1/1966 | 2/28/1971 | $1.48 | 8.15% | 47.98% | 15.16% |
| 4/1/1966 | 3/31/1971 | $1.56 | 9.35% | 56.35% | 15.18% |
| 5/1/1966 | 4/30/1971 | $1.58 | 9.54% | 57.68% | 15.21% |
| 6/1/1966 | 5/31/1971 | $1.65 | 10.54% | 65.07% | 14.93% |
| 7/1/1966 | 6/30/1971 | $1.65 | 10.51% | 64.78% | 14.93% |
| 8/1/1966 | 7/31/1971 | $1.66 | 10.73% | 66.48% | 14.90% |
| 9/1/1966 | 8/31/1971 | $1.87 | 13.32% | 86.83% | 14.40% |
| 10/1/1966 | 9/30/1971 | $1.89 | 13.53% | 88.64% | 14.39% |
| 11/1/1966 | 10/31/1971 | $1.82 | 12.71% | 81.89% | 14.51% |
| 12/1/1966 | 11/30/1971 | $1.77 | 12.15% | 77.43% | 14.51% |
| 1/1/1967 | 12/31/1971 | $1.92 | 13.91% | 91.74% | 15.00% |
| 2/1/1967 | 1/31/1972 | $1.84 | 12.96% | 83.89% | 14.48% |
| 3/1/1967 | 2/29/1972 | $1.88 | 13.40% | 87.53% | 14.53% |
| 4/1/1967 | 3/31/1972 | $1.82 | 12.68% | 81.68% | 14.44% |
| 5/1/1967 | 4/30/1972 | $1.79 | 12.39% | 79.35% | 14.42% |
| 6/1/1967 | 5/31/1972 | $1.82 | 12.75% | 82.24% | 14.36% |
| 7/1/1967 | 6/30/1972 | $1.68 | 10.95% | 68.14% | 14.38% |
| 8/1/1967 | 7/31/1972 | $1.58 | 9.61% | 58.24% | 14.13% |
| 9/1/1967 | 8/31/1972 | $1.62 | 10.17% | 62.28% | 14.15% |
| 10/1/1967 | 9/30/1972 | $1.52 | 8.76% | 52.19% | 14.16% |
| 11/1/1967 | 10/31/1972 | $1.56 | 9.28% | 55.87% | 14.10% |
| 12/1/1967 | 11/30/1972 | $1.64 | 10.36% | 63.68% | 14.18% |
| 1/1/1968 | 12/31/1972 | $1.54 | 8.97% | 53.63% | 14.00% |
| 2/1/1968 | 1/31/1973 | $1.48 | 8.14% | 47.87% | 14.09% |
| 3/1/1968 | 2/28/1973 | $1.50 | 8.49% | 50.29% | 14.01% |
| 4/1/1968 | 3/31/1973 | $1.50 | 8.45% | 50.04% | 14.02% |
| 5/1/1968 | 4/30/1973 | $1.33 | 5.80% | 32.58% | 13.51% |
| 6/1/1968 | 5/31/1973 | $1.22 | 4.14% | 22.49% | 13.42% |
| 7/1/1968 | 6/30/1973 | $1.20 | 3.68% | 19.79% | 13.42% |
| 8/1/1968 | 7/31/1973 | $1.24 | 4.47% | 24.44% | 13.46% |
| 9/1/1968 | 8/31/1973 | $1.17 | 3.13% | 16.66% | 13.47% |
| 10/1/1968 | 9/30/1973 | $1.15 | 2.88% | 15.27% | 13.39% |
| 11/1/1968 | 10/31/1973 | $1.16 | 3.01% | 16.01% | 13.40% |
| 12/1/1968 | 11/30/1973 | $0.98 | -0.48% | -2.36% | 14.19% |
| 1/1/1969 | 12/31/1973 | $0.96 | -0.78% | -3.83% | 14.22% |
| 2/1/1969 | 1/31/1974 | $1.01 | 0.18% | 0.88% | 14.37% |
| 3/1/1969 | 2/28/1974 | $1.10 | 1.89% | 9.84% | 14.08% |
| 4/1/1969 | 3/31/1974 | $1.06 | 1.17% | 5.99% | 14.07% |
| 5/1/1969 | 4/30/1974 | $1.04 | 0.69% | 3.51% | 14.10% |
| 6/1/1969 | 5/31/1974 | $0.99 | -0.16% | -0.79% | 14.25% |
| 7/1/1969 | 6/30/1974 | $1.04 | 0.88% | 4.47% | 13.83% |
| 8/1/1969 | 7/31/1974 | $1.08 | 1.63% | 8.40% | 13.57% |
| 9/1/1969 | 8/31/1974 | $0.97 | -0.64% | -3.16% | 13.91% |
| 10/1/1969 | 9/30/1974 | $0.93 | -1.37% | -6.64% | 14.10% |
| 11/1/1969 | 10/31/1974 | $0.93 | -1.45% | -7.03% | 14.07% |
| 12/1/1969 | 11/30/1974 | $0.93 | -1.37% | -6.67% | 14.05% |
| 1/1/1970 | 12/31/1974 | $0.94 | -1.23% | -6.00% | 14.01% |
| 2/1/1970 | 1/31/1975 | $1.13 | 2.53% | 13.31% | 16.20% |
| 3/1/1970 | 2/28/1975 | $1.17 | 3.13% | 16.64% | 16.36% |
| 4/1/1970 | 3/31/1975 | $1.21 | 3.88% | 20.94% | 16.43% |
| 5/1/1970 | 4/30/1975 | $1.38 | 6.61% | 37.69% | 15.85% |
| 6/1/1970 | 5/31/1975 | $1.53 | 8.88% | 53.00% | 15.60% |
| 7/1/1970 | 6/30/1975 | $1.61 | 9.93% | 60.51% | 15.57% |
| 8/1/1970 | 7/31/1975 | $1.49 | 8.27% | 48.74% | 15.59% |
| 9/1/1970 | 8/31/1975 | $1.39 | 6.85% | 39.27% | 15.63% |
| 10/1/1970 | 9/30/1975 | $1.29 | 5.19% | 28.78% | 15.54% |
| 11/1/1970 | 10/31/1975 | $1.37 | 6.46% | 36.76% | 15.60% |
| 12/1/1970 | 11/30/1975 | $1.39 | 6.77% | 38.72% | 15.62% |
| 1/1/1971 | 12/31/1975 | $1.33 | 5.82% | 32.70% | 15.51% |
| 2/1/1971 | 1/31/1976 | $1.39 | 6.84% | 39.22% | 16.13% |
| 3/1/1971 | 2/29/1976 | $1.42 | 7.27% | 42.06% | 16.20% |
| 4/1/1971 | 3/31/1976 | $1.38 | 6.64% | 37.93% | 16.13% |
| 5/1/1971 | 4/30/1976 | $1.32 | 5.75% | 32.27% | 16.08% |
| 6/1/1971 | 5/31/1976 | $1.32 | 5.73% | 32.12% | 16.09% |
| 7/1/1971 | 6/30/1976 | $1.37 | 6.49% | 36.94% | 16.11% |
| 8/1/1971 | 7/31/1976 | $1.38 | 6.68% | 38.19% | 16.10% |
| 9/1/1971 | 8/31/1976 | $1.33 | 5.91% | 33.23% | 16.05% |
| 10/1/1971 | 9/30/1976 | $1.34 | 5.95% | 33.50% | 16.05% |
| 11/1/1971 | 10/31/1976 | $1.34 | 6.00% | 33.79% | 16.04% |
| 12/1/1971 | 11/30/1976 | $1.37 | 6.54% | 37.28% | 16.06% |
| 1/1/1972 | 12/31/1976 | $1.35 | 6.11% | 34.52% | 15.84% |
| 2/1/1972 | 1/31/1977 | $1.28 | 5.08% | 28.13% | 15.57% |
| 3/1/1972 | 2/28/1977 | $1.24 | 4.39% | 23.96% | 15.49% |
| 4/1/1972 | 3/31/1977 | $1.24 | 4.36% | 23.81% | 15.49% |
| 5/1/1972 | 4/30/1977 | $1.24 | 4.36% | 23.79% | 15.49% |
| 6/1/1972 | 5/31/1977 | $1.25 | 4.57% | 25.01% | 15.49% |
| 7/1/1972 | 6/30/1977 | $1.34 | 6.02% | 33.98% | 15.47% |
| 8/1/1972 | 7/31/1977 | $1.33 | 5.90% | 33.16% | 15.47% |
| 9/1/1972 | 8/31/1977 | $1.30 | 5.45% | 30.41% | 15.44% |
| 10/1/1972 | 9/30/1977 | $1.36 | 6.37% | 36.16% | 15.39% |
| 11/1/1972 | 10/31/1977 | $1.36 | 6.34% | 36.01% | 15.39% |
| 12/1/1972 | 11/30/1977 | $1.34 | 6.00% | 33.85% | 15.32% |
| 1/1/1973 | 12/31/1977 | $1.39 | 6.73% | 38.50% | 15.35% |
| 2/1/1973 | 1/31/1978 | $1.42 | 7.25% | 41.88% | 15.28% |
| 3/1/1973 | 2/28/1978 | $1.46 | 7.86% | 45.96% | 15.23% |
| 4/1/1973 | 3/31/1978 | $1.54 | 8.96% | 53.60% | 15.35% |
| 5/1/1973 | 4/30/1978 | $1.65 | 10.58% | 65.34% | 15.32% |
| 6/1/1973 | 5/31/1978 | $1.76 | 11.97% | 75.96% | 15.27% |
| 7/1/1973 | 6/30/1978 | $1.80 | 12.44% | 79.72% | 15.25% |
| 8/1/1973 | 7/31/1978 | $1.85 | 13.07% | 84.81% | 15.38% |
| 9/1/1973 | 8/31/1978 | $2.00 | 14.90% | 100.28% | 15.36% |
| 10/1/1973 | 9/30/1978 | $1.93 | 14.11% | 93.47% | 15.31% |
| 11/1/1973 | 10/31/1978 | $1.77 | 12.15% | 77.42% | 15.74% |
| 12/1/1973 | 11/30/1978 | $1.99 | 14.73% | 98.78% | 14.72% |
| 1/1/1974 | 12/31/1978 | $2.08 | 15.76% | 107.88% | 14.64% |
| 2/1/1974 | 1/31/1979 | $2.08 | 15.80% | 108.20% | 14.64% |
| 3/1/1974 | 2/28/1979 | $2.03 | 15.19% | 102.77% | 14.67% |
| 4/1/1974 | 3/31/1979 | $2.17 | 16.76% | 116.98% | 14.74% |
| 5/1/1974 | 4/30/1979 | $2.23 | 17.39% | 122.95% | 14.68% |
| 6/1/1974 | 5/31/1979 | $2.31 | 18.25% | 131.23% | 14.47% |
| 7/1/1974 | 6/30/1979 | $2.48 | 19.95% | 148.29% | 14.32% |
| 8/1/1974 | 7/31/1979 | $2.60 | 21.04% | 159.81% | 14.17% |
| 9/1/1974 | 8/31/1979 | $2.95 | 24.12% | 194.54% | 13.61% |
| 10/1/1974 | 9/30/1979 | $3.12 | 25.54% | 211.89% | 13.21% |
| 11/1/1974 | 10/31/1979 | $2.70 | 22.00% | 170.30% | 13.94% |
| 12/1/1974 | 11/30/1979 | $2.90 | 23.73% | 189.95% | 13.77% |
| 1/1/1975 | 12/31/1979 | $3.12 | 25.52% | 211.62% | 13.57% |
| 2/1/1975 | 1/31/1980 | $2.78 | 22.68% | 177.85% | 11.49% |
| 3/1/1975 | 2/29/1980 | $2.57 | 20.82% | 157.41% | 11.43% |
| 4/1/1975 | 3/31/1980 | $2.23 | 17.43% | 123.33% | 12.51% |
| 5/1/1975 | 4/30/1980 | $2.30 | 18.15% | 130.28% | 12.68% |
| 6/1/1975 | 5/31/1980 | $2.34 | 18.54% | 134.06% | 12.78% |
| 7/1/1975 | 6/30/1980 | $2.36 | 18.73% | 135.94% | 12.80% |
| 8/1/1975 | 7/31/1980 | $2.55 | 20.60% | 155.13% | 12.69% |
| 9/1/1975 | 8/31/1980 | $2.70 | 21.99% | 170.10% | 12.52% |
| 10/1/1975 | 9/30/1980 | $2.83 | 23.10% | 182.69% | 12.36% |
| 11/1/1975 | 10/31/1980 | $2.76 | 22.49% | 175.70% | 12.31% |
| 12/1/1975 | 11/30/1980 | $2.76 | 22.55% | 176.47% | 12.31% |
| 1/1/1976 | 12/31/1980 | $2.75 | 22.41% | 174.86% | 12.33% |
| 2/1/1976 | 1/31/1981 | $2.45 | 19.64% | 145.16% | 11.33% |
| 3/1/1976 | 2/28/1981 | $2.37 | 18.83% | 136.96% | 11.27% |
| 4/1/1976 | 3/31/1981 | $2.47 | 19.86% | 147.34% | 11.39% |
| 5/1/1976 | 4/30/1981 | $2.52 | 20.34% | 152.36% | 11.35% |
| 6/1/1976 | 5/31/1981 | $2.57 | 20.75% | 156.73% | 11.27% |
| 7/1/1976 | 6/30/1981 | $2.51 | 20.21% | 150.98% | 11.27% |
| 8/1/1976 | 7/31/1981 | $2.45 | 19.61% | 144.85% | 11.38% |
| 9/1/1976 | 8/31/1981 | $2.38 | 18.93% | 137.94% | 11.54% |
| 10/1/1976 | 9/30/1981 | $2.25 | 17.61% | 125.04% | 11.87% |
| 11/1/1976 | 10/31/1981 | $2.42 | 19.36% | 142.30% | 11.80% |
| 12/1/1976 | 11/30/1981 | $2.50 | 20.12% | 150.06% | 11.94% |
| 1/1/1977 | 12/31/1981 | $2.29 | 18.06% | 129.36% | 11.72% |
| 2/1/1977 | 1/31/1982 | $2.22 | 17.26% | 121.65% | 11.78% |
| 3/1/1977 | 2/28/1982 | $2.15 | 16.55% | 115.11% | 11.90% |
| 4/1/1977 | 3/31/1982 | $2.10 | 16.02% | 110.19% | 11.95% |
| 5/1/1977 | 4/30/1982 | $2.14 | 16.49% | 114.49% | 12.00% |
| 6/1/1977 | 5/31/1982 | $2.10 | 16.03% | 110.33% | 12.05% |
| 7/1/1977 | 6/30/1982 | $1.96 | 14.38% | 95.76% | 12.18% |
| 8/1/1977 | 7/31/1982 | $1.96 | 14.35% | 95.54% | 12.18% |
| 9/1/1977 | 8/31/1982 | $2.04 | 15.35% | 104.25% | 12.31% |
| 10/1/1977 | 9/30/1982 | $2.05 | 15.41% | 104.75% | 12.31% |
| 11/1/1977 | 10/31/1982 | $2.20 | 17.13% | 120.46% | 12.65% |
| 12/1/1977 | 11/30/1982 | $2.27 | 17.85% | 127.31% | 12.80% |
| 1/1/1978 | 12/31/1982 | $2.27 | 17.80% | 126.80% | 12.80% |
| 2/1/1978 | 1/31/1983 | $2.37 | 18.79% | 136.51% | 12.82% |
| 3/1/1978 | 2/28/1983 | $2.44 | 19.52% | 143.87% | 12.86% |
| 4/1/1978 | 3/31/1983 | $2.41 | 19.23% | 140.98% | 12.81% |
| 5/1/1978 | 4/30/1983 | $2.45 | 19.60% | 144.71% | 12.90% |
| 6/1/1978 | 5/31/1983 | $2.43 | 19.42% | 142.85% | 12.88% |
| 7/1/1978 | 6/30/1983 | $2.45 | 19.64% | 145.10% | 12.88% |
| 8/1/1978 | 7/31/1983 | $2.30 | 18.11% | 129.88% | 12.77% |
| 9/1/1978 | 8/31/1983 | $2.17 | 16.81% | 117.47% | 12.69% |
| 10/1/1978 | 9/30/1983 | $2.21 | 17.19% | 121.04% | 12.69% |
| 11/1/1978 | 10/31/1983 | $2.34 | 18.52% | 133.88% | 12.18% |
| 12/1/1978 | 11/30/1983 | $2.43 | 19.43% | 143.02% | 12.17% |
| 1/1/1979 | 12/31/1983 | $2.40 | 19.17% | 140.30% | 12.17% |
| 2/1/1979 | 1/31/1984 | $2.33 | 18.40% | 132.72% | 12.07% |
| 3/1/1979 | 2/29/1984 | $2.30 | 18.18% | 130.50% | 12.12% |
| 4/1/1979 | 3/31/1984 | $2.23 | 17.44% | 123.40% | 11.98% |
| 5/1/1979 | 4/30/1984 | $2.20 | 17.11% | 120.29% | 12.01% |
| 6/1/1979 | 5/31/1984 | $2.11 | 16.11% | 111.02% | 12.32% |
| 7/1/1979 | 6/30/1984 | $2.06 | 15.54% | 105.89% | 12.27% |
| 8/1/1979 | 7/31/1984 | $1.98 | 14.58% | 97.50% | 12.39% |
| 9/1/1979 | 8/31/1984 | $2.03 | 15.25% | 103.31% | 12.66% |
| 10/1/1979 | 9/30/1984 | $2.04 | 15.27% | 103.54% | 12.65% |
| 11/1/1979 | 10/31/1984 | $2.25 | 17.59% | 124.84% | 11.83% |
| 12/1/1979 | 11/30/1984 | $2.17 | 16.76% | 117.01% | 11.80% |
| 1/1/1980 | 12/31/1984 | $2.13 | 16.37% | 113.38% | 11.75% |
| 2/1/1980 | 1/31/1985 | $2.16 | 16.60% | 115.53% | 11.84% |
| 3/1/1980 | 2/28/1985 | $2.21 | 17.16% | 120.76% | 11.76% |
| 4/1/1980 | 3/31/1985 | $2.49 | 19.99% | 148.69% | 10.57% |
| 5/1/1980 | 4/30/1985 | $2.34 | 18.58% | 134.45% | 10.36% |
| 6/1/1980 | 5/31/1985 | $2.30 | 18.15% | 130.19% | 10.23% |
| 7/1/1980 | 6/30/1985 | $2.25 | 17.65% | 125.41% | 10.19% |
| 8/1/1980 | 7/31/1985 | $2.21 | 17.17% | 120.87% | 10.09% |
| 9/1/1980 | 8/31/1985 | $2.17 | 16.81% | 117.46% | 10.08% |
| 10/1/1980 | 9/30/1985 | $2.13 | 16.33% | 113.02% | 10.09% |
| 11/1/1980 | 10/31/1985 | $2.17 | 16.80% | 117.36% | 10.15% |
| 12/1/1980 | 11/30/1985 | $2.23 | 17.37% | 122.72% | 10.28% |
| 1/1/1981 | 12/31/1985 | $2.31 | 18.20% | 130.74% | 10.28% |
| 2/1/1981 | 1/31/1986 | $2.34 | 18.58% | 134.50% | 10.27% |
| 3/1/1981 | 2/28/1986 | $2.49 | 20.02% | 149.06% | 10.56% |
| 4/1/1981 | 3/31/1986 | $2.49 | 20.06% | 149.42% | 10.57% |
| 5/1/1981 | 4/30/1986 | $2.52 | 20.32% | 152.16% | 10.58% |
| 6/1/1981 | 5/31/1986 | $2.55 | 20.60% | 155.07% | 10.56% |
| 7/1/1981 | 6/30/1986 | $2.61 | 21.17% | 161.18% | 10.57% |
| 8/1/1981 | 7/31/1986 | $2.58 | 20.90% | 158.35% | 10.66% |
| 9/1/1981 | 8/31/1986 | $2.79 | 22.81% | 179.31% | 10.53% |
| 10/1/1981 | 9/30/1986 | $2.82 | 23.04% | 181.99% | 10.43% |
| 11/1/1981 | 10/31/1986 | $2.72 | 22.11% | 171.51% | 10.36% |
| 12/1/1981 | 11/30/1986 | $2.62 | 21.26% | 162.19% | 10.20% |
| 1/1/1982 | 12/31/1986 | $2.66 | 21.57% | 165.51% | 10.14% |
| 2/1/1982 | 1/31/1987 | $2.90 | 23.76% | 190.39% | 10.41% |
| 3/1/1982 | 2/28/1987 | $3.09 | 25.30% | 208.81% | 10.26% |
| 4/1/1982 | 3/31/1987 | $3.22 | 26.31% | 221.50% | 10.18% |
| 5/1/1982 | 4/30/1987 | $3.11 | 25.48% | 211.11% | 10.18% |
| 6/1/1982 | 5/31/1987 | $3.20 | 26.15% | 219.52% | 10.07% |
| 7/1/1982 | 6/30/1987 | $3.41 | 27.84% | 241.48% | 9.78% |
| 8/1/1982 | 7/31/1987 | $3.54 | 28.75% | 253.81% | 9.74% |
| 9/1/1982 | 8/31/1987 | $3.47 | 28.28% | 247.36% | 9.66% |
| 10/1/1982 | 9/30/1987 | $3.39 | 27.64% | 238.78% | 9.73% |
| 11/1/1982 | 10/31/1987 | $2.57 | 20.78% | 157.00% | 13.00% |
| 12/1/1982 | 11/30/1987 | $2.36 | 18.78% | 136.46% | 12.98% |
| 1/1/1983 | 12/31/1987 | $2.42 | 19.38% | 142.45% | 13.07% |
| 2/1/1983 | 1/31/1988 | $2.42 | 19.37% | 142.35% | 13.07% |
| 3/1/1983 | 2/29/1988 | $2.47 | 19.78% | 146.54% | 13.16% |
| 4/1/1983 | 3/31/1988 | $2.44 | 19.52% | 143.92% | 13.14% |
| 5/1/1983 | 4/30/1988 | $2.34 | 18.58% | 134.48% | 12.98% |
| 6/1/1983 | 5/31/1988 | $2.27 | 17.85% | 127.31% | 13.00% |
| 7/1/1983 | 6/30/1988 | $2.30 | 18.08% | 129.56% | 13.02% |
| 8/1/1983 | 7/31/1988 | $2.32 | 18.29% | 131.57% | 13.00% |
| 9/1/1983 | 8/31/1988 | $2.27 | 17.78% | 126.66% | 13.10% |
| 10/1/1983 | 9/30/1988 | $2.27 | 17.86% | 127.38% | 13.11% |
| 11/1/1983 | 10/31/1988 | $2.35 | 18.67% | 135.32% | 13.03% |
| 12/1/1983 | 11/30/1988 | $2.28 | 17.96% | 128.41% | 13.02% |
| 1/1/1984 | 12/31/1988 | $2.30 | 18.12% | 129.93% | 13.02% |
| 2/1/1984 | 1/31/1989 | $2.36 | 18.75% | 136.15% | 13.08% |
| 3/1/1984 | 2/28/1989 | $2.41 | 19.21% | 140.78% | 13.01% |
| 4/1/1984 | 3/31/1989 | $2.39 | 19.08% | 139.42% | 13.01% |
| 5/1/1984 | 4/30/1989 | $2.50 | 20.16% | 150.45% | 13.03% |
| 6/1/1984 | 5/31/1989 | $2.68 | 21.83% | 168.38% | 12.66% |
| 7/1/1984 | 6/30/1989 | $2.65 | 21.53% | 165.15% | 12.68% |
| 8/1/1984 | 7/31/1989 | $2.85 | 23.33% | 185.31% | 12.60% |
| 9/1/1984 | 8/31/1989 | $2.68 | 21.83% | 168.37% | 12.28% |
| 10/1/1984 | 9/30/1989 | $2.75 | 22.44% | 175.23% | 12.27% |
| 11/1/1984 | 10/31/1989 | $2.63 | 21.31% | 162.75% | 12.50% |
| 12/1/1984 | 11/30/1989 | $2.66 | 21.57% | 165.52% | 12.48% |
| 1/1/1985 | 12/31/1989 | $2.66 | 21.66% | 166.47% | 12.48% |
| 2/1/1985 | 1/31/1990 | $2.41 | 19.21% | 140.71% | 12.52% |
| 3/1/1985 | 2/28/1990 | $2.42 | 19.36% | 142.27% | 12.51% |
| 4/1/1985 | 3/31/1990 | $2.38 | 18.95% | 138.09% | 12.54% |
| 5/1/1985 | 4/30/1990 | $2.33 | 18.41% | 132.73% | 12.63% |
| 6/1/1985 | 5/31/1990 | $2.38 | 18.89% | 137.57% | 12.75% |
| 7/1/1985 | 6/30/1990 | $2.36 | 18.75% | 136.19% | 12.76% |
| 8/1/1985 | 7/31/1990 | $2.31 | 18.21% | 130.82% | 12.76% |
| 9/1/1985 | 8/31/1990 | $2.07 | 15.67% | 107.06% | 13.64% |
| 10/1/1985 | 9/30/1990 | $1.92 | 13.99% | 92.47% | 14.15% |
| 11/1/1985 | 10/31/1990 | $1.85 | 13.09% | 85.01% | 14.11% |
| 12/1/1985 | 11/30/1990 | $1.79 | 12.31% | 78.72% | 13.99% |
| 1/1/1986 | 12/31/1990 | $1.77 | 12.06% | 76.67% | 13.96% |
| 2/1/1986 | 1/31/1991 | $1.82 | 12.67% | 81.53% | 14.06% |
| 3/1/1986 | 2/28/1991 | $1.85 | 13.09% | 85.00% | 14.26% |
| 4/1/1986 | 3/31/1991 | $1.80 | 12.51% | 80.29% | 14.15% |
| 5/1/1986 | 4/30/1991 | $1.77 | 12.14% | 77.36% | 14.13% |
| 6/1/1986 | 5/31/1991 | $1.80 | 12.52% | 80.38% | 14.15% |
| 7/1/1986 | 6/30/1991 | $1.69 | 11.05% | 68.87% | 14.27% |
| 8/1/1986 | 7/31/1991 | $1.79 | 12.38% | 79.24% | 14.15% |
| 9/1/1986 | 8/31/1991 | $1.74 | 11.70% | 73.88% | 14.05% |
| 10/1/1986 | 9/30/1991 | $1.81 | 12.61% | 81.06% | 13.88% |
| 11/1/1986 | 10/31/1991 | $1.82 | 12.78% | 82.48% | 13.88% |
| 12/1/1986 | 11/30/1991 | $1.73 | 11.54% | 72.62% | 14.03% |
| 1/1/1987 | 12/31/1991 | $1.85 | 13.03% | 84.53% | 14.23% |
| 2/1/1987 | 1/31/1992 | $1.77 | 12.13% | 77.25% | 13.95% |
| 3/1/1987 | 2/29/1992 | $1.74 | 11.77% | 74.47% | 13.90% |
| 4/1/1987 | 3/31/1992 | $1.66 | 10.68% | 66.07% | 13.93% |
| 5/1/1987 | 4/30/1992 | $1.66 | 10.67% | 66.03% | 13.93% |
| 6/1/1987 | 5/31/1992 | $1.66 | 10.72% | 66.38% | 13.94% |
| 7/1/1987 | 6/30/1992 | $1.57 | 9.47% | 57.18% | 13.98% |
| 8/1/1987 | 7/31/1992 | $1.54 | 9.03% | 54.09% | 13.93% |
| 9/1/1987 | 8/31/1992 | $1.48 | 8.09% | 47.54% | 13.91% |
| 10/1/1987 | 9/30/1992 | $1.49 | 8.32% | 49.12% | 13.90% |
| 11/1/1987 | 10/31/1992 | $1.83 | 12.85% | 83.01% | 10.93% |
| 12/1/1987 | 11/30/1992 | $1.94 | 14.13% | 93.60% | 10.85% |
| 1/1/1988 | 12/31/1992 | $1.89 | 13.55% | 88.80% | 10.71% |
| 2/1/1988 | 1/31/1993 | $1.86 | 13.27% | 86.42% | 10.66% |
| 3/1/1988 | 2/28/1993 | $1.79 | 12.32% | 78.76% | 10.44% |
| 4/1/1988 | 3/31/1993 | $1.81 | 12.55% | 80.64% | 10.49% |
| 5/1/1988 | 4/30/1993 | $1.79 | 12.35% | 78.98% | 10.48% |
| 6/1/1988 | 5/31/1993 | $1.85 | 13.13% | 85.34% | 10.50% |
| 7/1/1988 | 6/30/1993 | $1.79 | 12.36% | 79.10% | 10.46% |
| 8/1/1988 | 7/31/1993 | $1.82 | 12.71% | 81.89% | 10.46% |
| 9/1/1988 | 8/31/1993 | $1.95 | 14.25% | 94.65% | 10.42% |
| 10/1/1988 | 9/30/1993 | $1.92 | 13.95% | 92.12% | 10.40% |
| 11/1/1988 | 10/31/1993 | $1.93 | 14.00% | 92.58% | 10.40% |
| 12/1/1988 | 11/30/1993 | $1.89 | 13.60% | 89.18% | 10.46% |
| 1/1/1989 | 12/31/1993 | $1.95 | 14.32% | 95.27% | 10.60% |
| 2/1/1989 | 1/31/1994 | $1.94 | 14.22% | 94.39% | 10.58% |
| 3/1/1989 | 2/28/1994 | $1.93 | 14.04% | 92.89% | 10.60% |
| 4/1/1989 | 3/31/1994 | $1.82 | 12.78% | 82.45% | 10.82% |
| 5/1/1989 | 4/30/1994 | $1.77 | 12.04% | 76.58% | 10.73% |
| 6/1/1989 | 5/31/1994 | $1.74 | 11.75% | 74.26% | 10.73% |
| 7/1/1989 | 6/30/1994 | $1.73 | 11.61% | 73.18% | 10.75% |
| 8/1/1989 | 7/31/1994 | $1.68 | 10.98% | 68.36% | 10.61% |
| 9/1/1989 | 8/31/1994 | $1.72 | 11.40% | 71.53% | 10.67% |
| 10/1/1989 | 9/30/1994 | $1.66 | 10.72% | 66.37% | 10.67% |
| 11/1/1989 | 10/31/1994 | $1.73 | 11.64% | 73.40% | 10.47% |
| 12/1/1989 | 11/30/1994 | $1.65 | 10.60% | 65.46% | 10.66% |
| 1/1/1990 | 12/31/1994 | $1.62 | 10.11% | 61.89% | 10.64% |
| 2/1/1990 | 1/31/1995 | $1.67 | 10.77% | 66.75% | 10.46% |
| 3/1/1990 | 2/28/1995 | $1.68 | 10.97% | 68.25% | 10.48% |
| 4/1/1990 | 3/31/1995 | $1.72 | 11.48% | 72.17% | 10.47% |
| 5/1/1990 | 4/30/1995 | $1.80 | 12.46% | 79.88% | 10.40% |
| 6/1/1990 | 5/31/1995 | $1.73 | 11.61% | 73.16% | 10.16% |
| 7/1/1990 | 6/30/1995 | $1.75 | 11.87% | 75.25% | 10.17% |
| 8/1/1990 | 7/31/1995 | $1.81 | 12.66% | 81.46% | 10.24% |
| 9/1/1990 | 8/31/1995 | $2.02 | 15.07% | 101.78% | 9.09% |
| 10/1/1990 | 9/30/1995 | $2.21 | 17.14% | 120.58% | 8.26% |
| 11/1/1990 | 10/31/1995 | $2.16 | 16.60% | 115.51% | 8.41% |
| 12/1/1990 | 11/30/1995 | $2.17 | 16.80% | 117.34% | 8.42% |
| 1/1/1991 | 12/31/1995 | $2.17 | 16.78% | 117.15% | 8.42% |
| 2/1/1991 | 1/31/1996 | $2.11 | 16.13% | 111.18% | 8.28% |
| 3/1/1991 | 2/29/1996 | $1.96 | 14.37% | 95.72% | 7.48% |
| 4/1/1991 | 3/31/1996 | $1.94 | 14.15% | 93.84% | 7.45% |
| 5/1/1991 | 4/30/1996 | $1.99 | 14.71% | 98.61% | 7.52% |
| 6/1/1991 | 5/31/1996 | $1.97 | 14.48% | 96.64% | 7.49% |
| 7/1/1991 | 6/30/1996 | $2.02 | 15.15% | 102.42% | 7.23% |
| 8/1/1991 | 7/31/1996 | $1.89 | 13.58% | 89.03% | 7.59% |
| 9/1/1991 | 8/31/1996 | $1.91 | 13.79% | 90.76% | 7.62% |
| 10/1/1991 | 9/30/1996 | $1.96 | 14.36% | 95.62% | 7.64% |
| 11/1/1991 | 10/31/1996 | $1.94 | 14.14% | 93.72% | 7.64% |
| 12/1/1991 | 11/30/1996 | $2.08 | 15.77% | 107.94% | 7.43% |
| 1/1/1992 | 12/31/1996 | $1.96 | 14.39% | 95.82% | 7.02% |
| 2/1/1992 | 1/31/1997 | $1.94 | 14.15% | 93.83% | 6.96% |
| 3/1/1992 | 2/28/1997 | $1.91 | 13.84% | 91.22% | 6.95% |
| 4/1/1992 | 3/31/1997 | $1.91 | 13.80% | 90.87% | 6.97% |
| 5/1/1992 | 4/30/1997 | $1.91 | 13.79% | 90.77% | 6.97% |
| 6/1/1992 | 5/31/1997 | $1.99 | 14.78% | 99.19% | 7.30% |
| 7/1/1992 | 6/30/1997 | $2.12 | 16.27% | 112.46% | 7.22% |
| 8/1/1992 | 7/31/1997 | $2.18 | 16.85% | 117.82% | 7.32% |
| 9/1/1992 | 8/31/1997 | $2.17 | 16.79% | 117.24% | 7.34% |
| 10/1/1992 | 9/30/1997 | $2.26 | 17.73% | 126.16% | 7.49% |
| 11/1/1992 | 10/31/1997 | $2.17 | 16.75% | 116.94% | 7.81% |
| 12/1/1992 | 11/30/1997 | $2.09 | 15.88% | 108.94% | 7.82% |
| 1/1/1993 | 12/31/1997 | $2.05 | 15.42% | 104.84% | 7.80% |
| 2/1/1993 | 1/31/1998 | $1.99 | 14.80% | 99.37% | 7.80% |
| 3/1/1993 | 2/28/1998 | $2.08 | 15.79% | 108.15% | 8.08% |
| 4/1/1993 | 3/31/1998 | $2.08 | 15.82% | 108.37% | 8.09% |
| 5/1/1993 | 4/30/1998 | $2.09 | 15.88% | 108.93% | 8.09% |
| 6/1/1993 | 5/31/1998 | $1.98 | 14.60% | 97.66% | 8.22% |
| 7/1/1993 | 6/30/1998 | $1.96 | 14.37% | 95.71% | 8.26% |
| 8/1/1993 | 7/31/1998 | $1.87 | 13.34% | 87.00% | 8.44% |
| 9/1/1993 | 8/31/1998 | $1.56 | 9.30% | 56.02% | 10.45% |
| 10/1/1993 | 9/30/1998 | $1.58 | 9.53% | 57.67% | 10.47% |
| 11/1/1993 | 10/31/1998 | $1.61 | 10.04% | 61.35% | 10.58% |
| 12/1/1993 | 11/30/1998 | $1.71 | 11.31% | 70.87% | 10.62% |
| 1/1/1994 | 12/31/1998 | $1.66 | 10.69% | 66.19% | 10.48% |
| 2/1/1994 | 1/31/1999 | $1.61 | 9.94% | 60.64% | 10.39% |
| 3/1/1994 | 2/28/1999 | $1.56 | 9.35% | 56.32% | 10.54% |
| 4/1/1994 | 3/31/1999 | $1.67 | 10.75% | 66.61% | 10.35% |
| 5/1/1994 | 4/30/1999 | $1.77 | 12.14% | 77.35% | 10.75% |
| 6/1/1994 | 5/31/1999 | $1.78 | 12.17% | 77.55% | 10.74% |
| 7/1/1994 | 6/30/1999 | $1.87 | 13.38% | 87.38% | 10.85% |
| 8/1/1994 | 7/31/1999 | $1.83 | 12.81% | 82.72% | 10.87% |
| 9/1/1994 | 8/31/1999 | $1.75 | 11.88% | 75.30% | 10.84% |
| 10/1/1994 | 9/30/1999 | $1.73 | 11.65% | 73.46% | 10.88% |
| 11/1/1994 | 10/31/1999 | $1.74 | 11.76% | 74.37% | 10.88% |
| 12/1/1994 | 11/30/1999 | $1.85 | 13.10% | 85.03% | 10.70% |
| 1/1/1995 | 12/31/1999 | $1.94 | 14.12% | 93.54% | 10.81% |
| 2/1/1995 | 1/31/2000 | $1.91 | 13.79% | 90.81% | 10.88% |
| 3/1/1995 | 2/29/2000 | $1.90 | 13.72% | 90.23% | 10.88% |
| 4/1/1995 | 3/31/2000 | $1.92 | 13.98% | 92.37% | 10.91% |
| 5/1/1995 | 4/30/2000 | $1.81 | 12.66% | 81.45% | 11.09% |
| 6/1/1995 | 5/31/2000 | $1.76 | 11.93% | 75.66% | 11.12% |
| 7/1/1995 | 6/30/2000 | $1.76 | 11.97% | 76.02% | 11.12% |
| 8/1/1995 | 7/31/2000 | $1.69 | 11.08% | 69.11% | 11.07% |
| 9/1/1995 | 8/31/2000 | $1.74 | 11.71% | 73.93% | 11.13% |
| 10/1/1995 | 9/30/2000 | $1.68 | 10.93% | 67.98% | 11.21% |
| 11/1/1995 | 10/31/2000 | $1.69 | 11.13% | 69.46% | 11.16% |
| 12/1/1995 | 11/30/2000 | $1.60 | 9.86% | 60.04% | 11.30% |
| 1/1/1996 | 12/31/2000 | $1.65 | 10.47% | 64.52% | 11.42% |
| 2/1/1996 | 1/31/2001 | $1.69 | 11.03% | 68.72% | 11.53% |
| 3/1/1996 | 2/28/2001 | $1.63 | 10.20% | 62.54% | 11.64% |
| 4/1/1996 | 3/31/2001 | $1.54 | 9.00% | 53.86% | 11.81% |
| 5/1/1996 | 4/30/2001 | $1.56 | 9.27% | 55.75% | 11.88% |
| 6/1/1996 | 5/31/2001 | $1.56 | 9.36% | 56.45% | 11.89% |
| 7/1/1996 | 6/30/2001 | $1.59 | 9.69% | 58.76% | 11.87% |
| 8/1/1996 | 7/31/2001 | $1.64 | 10.36% | 63.68% | 11.68% |
| 9/1/1996 | 8/31/2001 | $1.58 | 9.52% | 57.60% | 11.69% |
| 10/1/1996 | 9/30/2001 | $1.39 | 6.85% | 39.29% | 12.50% |
| 11/1/1996 | 10/31/2001 | $1.43 | 7.34% | 42.51% | 12.54% |
| 12/1/1996 | 11/30/2001 | $1.45 | 7.75% | 45.24% | 12.67% |
| 1/1/1997 | 12/31/2001 | $1.49 | 8.37% | 49.47% | 12.72% |
| 2/1/1997 | 1/31/2002 | $1.46 | 7.88% | 46.13% | 12.69% |
| 3/1/1997 | 2/28/2002 | $1.45 | 7.72% | 45.06% | 12.70% |
| 4/1/1997 | 3/31/2002 | $1.56 | 9.32% | 56.15% | 12.80% |
| 5/1/1997 | 4/30/2002 | $1.57 | 9.46% | 57.12% | 12.80% |
| 6/1/1997 | 5/31/2002 | $1.47 | 8.04% | 47.22% | 12.59% |
| 7/1/1997 | 6/30/2002 | $1.36 | 6.41% | 36.46% | 12.65% |
| 8/1/1997 | 7/31/2002 | $1.21 | 3.84% | 20.72% | 13.12% |
| 9/1/1997 | 8/31/2002 | $1.23 | 4.17% | 22.69% | 13.09% |
| 10/1/1997 | 9/30/2002 | $1.09 | 1.73% | 8.97% | 13.35% |
| 11/1/1997 | 10/31/2002 | $1.16 | 3.08% | 16.36% | 13.29% |
| 12/1/1997 | 11/30/2002 | $1.24 | 4.31% | 23.52% | 13.47% |
| 1/1/1998 | 12/31/2002 | $1.19 | 3.59% | 19.31% | 13.55% |
| 2/1/1998 | 1/31/2003 | $1.18 | 3.35% | 17.93% | 13.57% |
| 3/1/1998 | 2/28/2003 | $1.09 | 1.79% | 9.30% | 13.36% |
| 4/1/1998 | 3/31/2003 | $1.05 | 0.96% | 4.91% | 13.26% |
| 5/1/1998 | 4/30/2003 | $1.12 | 2.24% | 11.71% | 13.68% |
| 6/1/1998 | 5/31/2003 | $1.23 | 4.31% | 23.49% | 14.03% |
| 7/1/1998 | 6/30/2003 | $1.28 | 5.09% | 28.17% | 14.05% |
| 8/1/1998 | 7/31/2003 | $1.37 | 6.45% | 36.72% | 14.04% |
| 9/1/1998 | 8/31/2003 | $1.63 | 10.28% | 63.10% | 12.64% |
| 10/1/1998 | 9/30/2003 | $1.60 | 9.90% | 60.34% | 12.63% |
| 11/1/1998 | 10/31/2003 | $1.63 | 10.31% | 63.36% | 12.77% |
| 12/1/1998 | 11/30/2003 | $1.60 | 9.92% | 60.46% | 12.70% |
| 1/1/1999 | 12/31/2003 | $1.64 | 10.40% | 63.97% | 12.78% |
| 2/1/1999 | 1/31/2004 | $1.68 | 10.97% | 68.27% | 12.82% |
| 3/1/1999 | 2/29/2004 | $1.77 | 12.12% | 77.19% | 12.68% |
| 4/1/1999 | 3/31/2004 | $1.74 | 11.71% | 73.93% | 12.66% |
| 5/1/1999 | 4/30/2004 | $1.57 | 9.45% | 57.10% | 12.45% |
| 6/1/1999 | 5/31/2004 | $1.57 | 9.40% | 56.70% | 12.45% |
| 7/1/1999 | 6/30/2004 | $1.54 | 8.98% | 53.72% | 12.35% |
| 8/1/1999 | 7/31/2004 | $1.50 | 8.46% | 50.08% | 12.46% |
| 9/1/1999 | 8/31/2004 | $1.52 | 8.75% | 52.11% | 12.44% |
| 10/1/1999 | 9/30/2004 | $1.59 | 9.70% | 58.89% | 12.43% |
| 11/1/1999 | 10/31/2004 | $1.60 | 9.88% | 60.18% | 12.43% |
| 12/1/1999 | 11/30/2004 | $1.66 | 10.65% | 65.85% | 12.63% |
| 1/1/2000 | 12/31/2004 | $1.64 | 10.38% | 63.82% | 12.56% |
| 2/1/2000 | 1/31/2005 | $1.65 | 10.58% | 65.34% | 12.52% |
| 3/1/2000 | 2/28/2005 | $1.67 | 10.75% | 66.63% | 12.54% |
| 4/1/2000 | 3/31/2005 | $1.59 | 9.69% | 58.77% | 12.55% |
| 5/1/2000 | 4/30/2005 | $1.60 | 9.81% | 59.64% | 12.52% |
| 6/1/2000 | 5/31/2005 | $1.66 | 10.69% | 66.19% | 12.52% |
| 7/1/2000 | 6/30/2005 | $1.67 | 10.76% | 66.70% | 12.53% |
| 8/1/2000 | 7/31/2005 | $1.74 | 11.72% | 74.08% | 12.59% |
| 9/1/2000 | 8/31/2005 | $1.68 | 10.91% | 67.83% | 12.54% |
| 10/1/2000 | 9/30/2005 | $1.74 | 11.68% | 73.71% | 12.47% |
| 11/1/2000 | 10/31/2005 | $1.72 | 11.52% | 72.47% | 12.51% |
| 12/1/2000 | 11/30/2005 | $1.85 | 13.05% | 84.62% | 12.41% |
| 1/1/2001 | 12/31/2005 | $1.79 | 12.37% | 79.14% | 12.30% |
| 2/1/2001 | 1/31/2006 | $1.81 | 12.55% | 80.58% | 12.35% |
| 3/1/2001 | 2/28/2006 | $1.86 | 13.21% | 85.98% | 12.25% |
| 4/1/2001 | 3/31/2006 | $1.98 | 14.69% | 98.43% | 12.07% |
| 5/1/2001 | 4/30/2006 | $1.94 | 14.13% | 93.61% | 11.98% |
| 6/1/2001 | 5/31/2006 | $1.82 | 12.75% | 82.18% | 12.17% |
| 7/1/2001 | 6/30/2006 | $1.80 | 12.45% | 79.78% | 12.19% |
| 8/1/2001 | 7/31/2006 | $1.81 | 12.56% | 80.72% | 12.17% |
| 9/1/2001 | 8/31/2006 | $1.87 | 13.33% | 86.92% | 12.14% |
| 10/1/2001 | 9/30/2006 | $2.09 | 15.85% | 108.66% | 11.19% |
| 11/1/2001 | 10/31/2006 | $2.10 | 16.01% | 110.16% | 11.21% |
| 12/1/2001 | 11/30/2006 | $2.05 | 15.40% | 104.66% | 11.06% |
| 1/1/2002 | 12/31/2006 | $2.02 | 15.06% | 101.70% | 11.03% |
| 2/1/2002 | 1/31/2007 | $2.04 | 15.32% | 103.99% | 11.02% |
| 3/1/2002 | 2/28/2007 | $2.04 | 15.30% | 103.77% | 11.02% |
| 4/1/2002 | 3/31/2007 | $1.96 | 14.44% | 96.31% | 10.86% |
| 5/1/2002 | 4/30/2007 | $1.99 | 14.80% | 99.42% | 10.88% |
| 6/1/2002 | 5/31/2007 | $2.07 | 15.63% | 106.72% | 10.87% |
| 7/1/2002 | 6/30/2007 | $2.14 | 16.39% | 113.58% | 10.67% |
| 8/1/2002 | 7/31/2007 | $2.26 | 17.76% | 126.44% | 9.95% |
| 9/1/2002 | 8/31/2007 | $2.25 | 17.57% | 124.66% | 9.98% |
| 10/1/2002 | 9/30/2007 | $2.47 | 19.81% | 146.87% | 9.23% |
| 11/1/2002 | 10/31/2007 | $2.45 | 19.64% | 145.11% | 9.22% |
| 12/1/2002 | 11/30/2007 | $2.20 | 17.10% | 120.15% | 9.54% |
| 1/1/2003 | 12/31/2007 | $2.25 | 17.64% | 125.29% | 9.39% |
| 2/1/2003 | 1/31/2008 | $2.18 | 16.82% | 117.55% | 9.71% |
| 3/1/2003 | 2/29/2008 | $2.20 | 17.06% | 119.83% | 9.65% |
| 4/1/2003 | 3/31/2008 | $2.19 | 16.97% | 119.01% | 9.66% |
| 5/1/2003 | 4/30/2008 | $2.09 | 15.87% | 108.89% | 9.24% |
| 6/1/2003 | 5/31/2008 | $1.97 | 14.52% | 97.00% | 8.75% |
| 7/1/2003 | 6/30/2008 | $1.77 | 12.11% | 77.09% | 9.59% |
| 8/1/2003 | 7/31/2008 | $1.71 | 11.29% | 70.70% | 9.53% |
| 9/1/2003 | 8/31/2008 | $1.66 | 10.67% | 66.02% | 9.44% |
| 10/1/2003 | 9/30/2008 | $1.52 | 8.73% | 51.95% | 10.24% |
| 11/1/2003 | 10/31/2008 | $1.19 | 3.59% | 19.31% | 12.51% |
| 12/1/2003 | 11/30/2008 | $1.08 | 1.62% | 8.39% | 12.91% |
| 1/1/2004 | 12/31/2008 | $1.08 | 1.53% | 7.88% | 12.88% |
| 2/1/2004 | 1/31/2009 | $0.96 | -0.83% | -4.08% | 13.38% |
| 3/1/2004 | 2/28/2009 | $0.86 | -3.05% | -14.35% | 13.94% |
| 4/1/2004 | 3/31/2009 | $0.92 | -1.67% | -8.06% | 14.41% |
| 5/1/2004 | 4/30/2009 | $1.09 | 1.73% | 8.97% | 15.83% |
| 6/1/2004 | 5/31/2009 | $1.17 | 3.14% | 16.73% | 16.13% |
| 7/1/2004 | 6/30/2009 | $1.13 | 2.52% | 13.27% | 16.10% |
| 8/1/2004 | 7/31/2009 | $1.27 | 4.91% | 27.10% | 16.46% |
| 9/1/2004 | 8/31/2009 | $1.32 | 5.70% | 31.92% | 16.56% |
| 10/1/2004 | 9/30/2009 | $1.35 | 6.23% | 35.28% | 16.67% |
| 11/1/2004 | 10/31/2009 | $1.28 | 5.08% | 28.09% | 16.77% |
| 12/1/2004 | 11/30/2009 | $1.25 | 4.48% | 24.51% | 16.63% |
| 1/1/2005 | 12/31/2009 | $1.25 | 4.64% | 25.47% | 16.66% |
| 2/1/2005 | 1/31/2010 | $1.25 | 4.50% | 24.59% | 16.68% |
| 3/1/2005 | 2/28/2010 | $1.25 | 4.49% | 24.58% | 16.68% |
| 4/1/2005 | 3/31/2010 | $1.35 | 6.14% | 34.69% | 16.84% |
| 5/1/2005 | 4/30/2010 | $1.44 | 7.50% | 43.59% | 16.81% |
| 6/1/2005 | 5/31/2010 | $1.29 | 5.25% | 29.18% | 17.17% |
| 7/1/2005 | 6/30/2010 | $1.20 | 3.72% | 20.06% | 17.31% |
| 8/1/2005 | 7/31/2010 | $1.22 | 4.14% | 22.50% | 17.43% |
| 9/1/2005 | 8/31/2010 | $1.17 | 3.22% | 17.16% | 17.56% |
| 10/1/2005 | 9/30/2010 | $1.25 | 4.65% | 25.49% | 17.94% |
| 11/1/2005 | 10/31/2010 | $1.32 | 5.76% | 32.34% | 17.93% |
| 12/1/2005 | 11/30/2010 | $1.28 | 5.08% | 28.14% | 17.88% |
| 1/1/2006 | 12/31/2010 | $1.35 | 6.12% | 34.56% | 18.09% |
| 2/1/2006 | 1/31/2011 | $1.29 | 5.17% | 28.67% | 17.96% |
| 3/1/2006 | 2/28/2011 | $1.32 | 5.71% | 32.02% | 17.99% |
| 4/1/2006 | 3/31/2011 | $1.30 | 5.35% | 29.77% | 17.96% |
| 5/1/2006 | 4/30/2011 | $1.30 | 5.40% | 30.10% | 17.97% |
| 6/1/2006 | 5/31/2011 | $1.33 | 5.83% | 32.78% | 17.89% |
| 7/1/2006 | 6/30/2011 | $1.31 | 5.60% | 31.34% | 17.91% |
| 8/1/2006 | 7/31/2011 | $1.30 | 5.38% | 29.97% | 17.93% |
| 9/1/2006 | 8/31/2011 | $1.18 | 3.45% | 18.49% | 18.22% |
| 10/1/2006 | 9/30/2011 | $1.07 | 1.40% | 7.17% | 18.63% |
| 11/1/2006 | 10/31/2011 | $1.13 | 2.47% | 12.97% | 19.00% |
| 12/1/2006 | 11/30/2011 | $1.08 | 1.55% | 8.01% | 18.99% |
| 1/1/2007 | 12/31/2011 | $1.07 | 1.27% | 6.51% | 18.98% |
| 2/1/2007 | 1/31/2012 | $1.11 | 2.12% | 11.06% | 19.13% |
| 3/1/2007 | 2/29/2012 | $1.15 | 2.83% | 14.96% | 19.18% |
| 4/1/2007 | 3/31/2012 | $1.15 | 2.76% | 14.58% | 19.17% |
| 5/1/2007 | 4/30/2012 | $1.10 | 1.95% | 10.12% | 19.17% |
| 6/1/2007 | 5/31/2012 | $1.00 | -0.06% | -0.28% | 19.39% |
| 7/1/2007 | 6/30/2012 | $1.04 | 0.70% | 3.56% | 19.44% |
| 8/1/2007 | 7/31/2012 | $1.06 | 1.16% | 5.94% | 19.40% |
| 9/1/2007 | 8/31/2012 | $1.09 | 1.73% | 8.94% | 19.42% |
| 10/1/2007 | 9/30/2012 | $1.10 | 1.89% | 9.83% | 19.44% |
| 11/1/2007 | 10/31/2012 | $1.07 | 1.30% | 6.66% | 19.43% |
| 12/1/2007 | 11/30/2012 | $1.13 | 2.55% | 13.43% | 19.26% |
| 1/1/2008 | 12/31/2012 | $1.18 | 3.28% | 17.51% | 19.30% |
| 2/1/2008 | 1/31/2013 | $1.29 | 5.17% | 28.65% | 19.23% |
| 3/1/2008 | 2/28/2013 | $1.30 | 5.44% | 30.32% | 19.22% |
| 4/1/2008 | 3/31/2013 | $1.34 | 6.06% | 34.21% | 19.22% |
| 5/1/2008 | 4/30/2013 | $1.32 | 5.67% | 31.72% | 19.20% |
| 6/1/2008 | 5/31/2013 | $1.32 | 5.76% | 32.34% | 19.20% |
| 7/1/2008 | 6/30/2013 | $1.41 | 7.11% | 40.97% | 18.86% |
| 8/1/2008 | 7/31/2013 | $1.48 | 8.17% | 48.09% | 18.95% |
| 9/1/2008 | 8/31/2013 | $1.43 | 7.48% | 43.40% | 19.00% |
| 10/1/2008 | 9/30/2013 | $1.63 | 10.24% | 62.84% | 18.66% |
| 11/1/2008 | 10/31/2013 | $2.01 | 15.00% | 101.12% | 16.92% |
| 12/1/2008 | 11/30/2013 | $2.21 | 17.15% | 120.63% | 16.49% |
| 1/1/2009 | 12/31/2013 | $2.16 | 16.64% | 115.86% | 16.45% |
| 2/1/2009 | 1/31/2014 | $2.29 | 18.00% | 128.82% | 15.96% |
| 3/1/2009 | 2/28/2014 | $2.61 | 21.11% | 160.55% | 15.25% |
| 4/1/2009 | 3/31/2014 | $2.44 | 19.49% | 143.62% | 14.98% |
| 5/1/2009 | 4/30/2014 | $2.11 | 16.08% | 110.75% | 13.72% |
| 6/1/2009 | 5/31/2014 | $1.99 | 14.72% | 98.68% | 13.46% |
| 7/1/2009 | 6/30/2014 | $2.04 | 15.34% | 104.09% | 13.45% |
| 8/1/2009 | 7/31/2014 | $1.83 | 12.85% | 83.06% | 13.10% |
| 9/1/2009 | 8/31/2014 | $1.80 | 12.42% | 79.58% | 13.03% |
| 10/1/2009 | 9/30/2014 | $1.63 | 10.30% | 63.23% | 13.08% |
| 11/1/2009 | 10/31/2014 | $1.72 | 11.49% | 72.24% | 12.91% |
| 12/1/2009 | 11/30/2014 | $1.68 | 10.89% | 67.64% | 12.88% |
| 1/1/2010 | 12/31/2014 | $1.61 | 9.99% | 60.97% | 12.80% |
| 2/1/2010 | 1/31/2015 | $1.60 | 9.89% | 60.27% | 12.82% |
| 3/1/2010 | 2/28/2015 | $1.63 | 10.29% | 63.16% | 12.90% |
| 4/1/2010 | 3/31/2015 | $1.53 | 8.88% | 53.03% | 12.68% |
| 5/1/2010 | 4/30/2015 | $1.50 | 8.49% | 50.31% | 12.63% |
| 6/1/2010 | 5/31/2015 | $1.63 | 10.20% | 62.53% | 12.07% |
| 7/1/2010 | 6/30/2015 | $1.69 | 11.04% | 68.82% | 11.83% |
| 8/1/2010 | 7/31/2015 | $1.56 | 9.29% | 55.89% | 11.65% |
| 9/1/2010 | 8/31/2015 | $1.56 | 9.27% | 55.75% | 11.66% |
| 10/1/2010 | 9/30/2015 | $1.39 | 6.77% | 38.74% | 11.23% |
| 11/1/2010 | 10/31/2015 | $1.42 | 7.23% | 41.75% | 11.37% |
| 12/1/2010 | 11/30/2015 | $1.42 | 7.26% | 41.95% | 11.37% |
| 1/1/2011 | 12/31/2015 | $1.29 | 5.25% | 29.17% | 11.12% |
| 2/1/2011 | 1/31/2016 | $1.21 | 3.90% | 21.07% | 11.44% |
| 3/1/2011 | 2/29/2016 | $1.18 | 3.40% | 18.22% | 11.38% |
| 4/1/2011 | 3/31/2016 | $1.25 | 4.63% | 25.41% | 11.78% |
| 5/1/2011 | 4/30/2016 | $1.25 | 4.64% | 25.47% | 11.78% |
| 6/1/2011 | 5/31/2016 | $1.27 | 4.90% | 27.01% | 11.75% |
| 7/1/2011 | 6/30/2016 | $1.29 | 5.19% | 28.79% | 11.72% |
| 8/1/2011 | 7/31/2016 | $1.36 | 6.41% | 36.46% | 11.78% |
| 9/1/2011 | 8/31/2016 | $1.48 | 8.19% | 48.26% | 11.29% |
| 10/1/2011 | 9/30/2016 | $1.63 | 10.29% | 63.19% | 10.51% |
| 11/1/2011 | 10/31/2016 | $1.47 | 7.98% | 46.77% | 9.86% |
| 12/1/2011 | 11/30/2016 | $1.57 | 9.43% | 56.95% | 10.00% |
| 1/1/2012 | 12/31/2016 | $1.60 | 9.83% | 59.80% | 10.02% |
| 2/1/2012 | 1/31/2017 | $1.53 | 8.90% | 53.12% | 9.77% |
| 3/1/2012 | 2/28/2017 | $1.50 | 8.49% | 50.32% | 9.70% |
| 4/1/2012 | 3/31/2017 | $1.49 | 8.32% | 49.09% | 9.70% |
| 5/1/2012 | 4/30/2017 | $1.53 | 8.86% | 52.84% | 9.65% |
| 6/1/2012 | 5/31/2017 | $1.63 | 10.32% | 63.39% | 9.04% |
| 7/1/2012 | 6/30/2017 | $1.60 | 9.87% | 60.11% | 8.97% |
| 8/1/2012 | 7/31/2017 | $1.63 | 10.31% | 63.35% | 8.97% |
| 9/1/2012 | 8/31/2017 | $1.59 | 9.70% | 58.86% | 8.97% |
| 10/1/2012 | 9/30/2017 | $1.59 | 9.72% | 59.03% | 8.98% |
| 11/1/2012 | 10/31/2017 | $1.62 | 10.13% | 62.00% | 8.95% |
| 12/1/2012 | 11/30/2017 | $1.64 | 10.39% | 63.92% | 8.96% |
| 1/1/2013 | 12/31/2017 | $1.61 | 10.03% | 61.25% | 8.91% |
| 2/1/2013 | 1/31/2018 | $1.59 | 9.75% | 59.26% | 8.82% |
| 3/1/2013 | 2/28/2018 | $1.53 | 8.87% | 52.96% | 9.03% |
| 4/1/2013 | 3/31/2018 | $1.49 | 8.23% | 48.52% | 9.02% |
| 5/1/2013 | 4/30/2018 | $1.48 | 8.17% | 48.11% | 9.02% |
| 6/1/2013 | 5/31/2018 | $1.47 | 7.99% | 46.88% | 9.00% |
| 7/1/2013 | 6/30/2018 | $1.49 | 8.27% | 48.80% | 8.95% |
| 8/1/2013 | 7/31/2018 | $1.44 | 7.62% | 44.39% | 8.75% |
| 9/1/2013 | 8/31/2018 | $1.50 | 8.38% | 49.50% | 8.65% |
| 10/1/2013 | 9/30/2018 | $1.41 | 7.17% | 41.38% | 8.51% |
| 11/1/2013 | 10/31/2018 | $1.28 | 5.04% | 27.89% | 9.02% |
| 12/1/2013 | 11/30/2018 | $1.27 | 4.89% | 26.93% | 9.00% |
| 1/1/2014 | 12/31/2018 | $1.16 | 3.00% | 15.92% | 9.61% |
| 2/1/2014 | 1/31/2019 | $1.28 | 5.13% | 28.44% | 10.03% |
| 3/1/2014 | 2/28/2019 | $1.27 | 4.88% | 26.89% | 9.97% |
| 4/1/2014 | 3/31/2019 | $1.24 | 4.46% | 24.36% | 9.98% |
| 5/1/2014 | 4/30/2019 | $1.29 | 5.17% | 28.69% | 10.04% |
| 6/1/2014 | 5/31/2019 | $1.19 | 3.58% | 19.20% | 10.48% |
| 7/1/2014 | 6/30/2019 | $1.23 | 4.15% | 22.53% | 10.68% |
| 8/1/2014 | 7/31/2019 | $1.26 | 4.65% | 25.51% | 10.60% |
| 9/1/2014 | 8/31/2019 | $1.18 | 3.33% | 17.82% | 10.73% |
| 10/1/2014 | 9/30/2019 | $1.27 | 4.82% | 26.52% | 10.60% |
| 11/1/2014 | 10/31/2019 | $1.27 | 4.89% | 26.96% | 10.60% |
| 12/1/2014 | 11/30/2019 | $1.29 | 5.25% | 29.16% | 10.63% |
| 1/1/2015 | 12/31/2019 | $1.33 | 5.90% | 33.18% | 10.70% |
| 2/1/2015 | 1/31/2020 | $1.32 | 5.69% | 31.86% | 10.76% |
| 3/1/2015 | 2/29/2020 | $1.17 | 3.22% | 17.15% | 11.13% |
| 4/1/2015 | 3/31/2020 | $0.98 | -0.35% | -1.76% | 13.42% |
| 5/1/2015 | 4/30/2020 | $1.06 | 1.18% | 6.02% | 14.08% |
| 6/1/2015 | 5/31/2020 | $1.09 | 1.78% | 9.24% | 14.14% |
| 7/1/2015 | 6/30/2020 | $1.13 | 2.44% | 12.79% | 14.16% |
| 8/1/2015 | 7/31/2020 | $1.18 | 3.44% | 18.43% | 14.17% |
| 9/1/2015 | 8/31/2020 | $1.29 | 5.26% | 29.21% | 14.10% |
| 10/1/2015 | 9/30/2020 | $1.30 | 5.32% | 29.61% | 14.09% |
| 11/1/2015 | 10/31/2020 | $1.23 | 4.29% | 23.36% | 13.93% |
| 12/1/2015 | 11/30/2020 | $1.38 | 6.70% | 38.29% | 14.95% |
| 1/1/2016 | 12/31/2020 | $1.50 | 8.40% | 49.70% | 15.00% |
| 2/1/2016 | 1/31/2021 | $1.61 | 10.02% | 61.22% | 14.72% |
| 3/1/2016 | 2/28/2021 | $1.70 | 11.17% | 69.83% | 14.89% |
| 4/1/2016 | 3/31/2021 | $1.64 | 10.41% | 64.04% | 14.67% |
| 5/1/2016 | 4/30/2021 | $1.65 | 10.52% | 64.87% | 14.68% |
| 6/1/2016 | 5/31/2021 | $1.70 | 11.20% | 70.03% | 14.68% |
| 7/1/2016 | 6/30/2021 | $1.70 | 11.13% | 69.50% | 14.69% |
| 8/1/2016 | 7/31/2021 | $1.61 | 9.98% | 60.91% | 14.65% |
| 9/1/2016 | 8/31/2021 | $1.62 | 10.10% | 61.75% | 14.65% |
| 10/1/2016 | 9/30/2021 | $1.57 | 9.48% | 57.29% | 14.71% |
| 11/1/2016 | 10/31/2021 | $1.65 | 10.48% | 64.57% | 14.68% |
| 12/1/2016 | 11/30/2021 | $1.52 | 8.75% | 52.10% | 14.65% |
| 1/1/2017 | 12/31/2021 | $1.54 | 9.05% | 54.23% | 14.69% |
| 2/1/2017 | 1/31/2022 | $1.48 | 8.09% | 47.56% | 14.79% |
| 3/1/2017 | 2/28/2022 | $1.45 | 7.68% | 44.74% | 14.79% |
| 4/1/2017 | 3/31/2022 | $1.45 | 7.72% | 45.01% | 14.79% |
| 5/1/2017 | 4/30/2022 | $1.36 | 6.32% | 35.86% | 15.04% |
| 6/1/2017 | 5/31/2022 | $1.38 | 6.66% | 38.02% | 15.04% |
| 7/1/2017 | 6/30/2022 | $1.26 | 4.72% | 25.94% | 15.47% |
| 8/1/2017 | 7/31/2022 | $1.30 | 5.46% | 30.44% | 15.61% |
| 9/1/2017 | 8/31/2022 | $1.28 | 5.07% | 28.07% | 15.66% |
| 10/1/2017 | 9/30/2022 | $1.14 | 2.68% | 14.12% | 16.07% |
| 11/1/2017 | 10/31/2022 | $1.20 | 3.80% | 20.48% | 16.32% |
| 12/1/2017 | 11/30/2022 | $1.25 | 4.52% | 24.74% | 16.47% |
| 1/1/2018 | 12/31/2022 | $1.19 | 3.56% | 19.10% | 16.54% |
| 2/1/2018 | 1/31/2023 | $1.24 | 4.34% | 23.67% | 16.76% |
| 3/1/2018 | 2/28/2023 | $1.25 | 4.62% | 25.34% | 16.71% |
| 4/1/2018 | 3/31/2023 | $1.24 | 4.47% | 24.43% | 16.72% |
| 5/1/2018 | 4/30/2023 | $1.24 | 4.38% | 23.92% | 16.72% |
| 6/1/2018 | 5/31/2023 | $1.20 | 3.65% | 19.64% | 16.76% |
| 7/1/2018 | 6/30/2023 | $1.27 | 4.87% | 26.83% | 16.91% |
| 8/1/2018 | 7/31/2023 | $1.30 | 5.37% | 29.90% | 16.99% |
| 9/1/2018 | 8/31/2023 | $1.25 | 4.55% | 24.90% | 17.05% |
| 10/1/2018 | 9/30/2023 | $1.22 | 4.06% | 22.02% | 17.13% |
| 11/1/2018 | 10/31/2023 | $1.26 | 4.66% | 25.60% | 16.94% |
| 12/1/2018 | 11/30/2023 | $1.33 | 5.87% | 33.02% | 17.20% |
| 1/1/2019 | 12/31/2023 | $1.53 | 8.87% | 52.94% | 17.04% |
| 2/1/2019 | 1/31/2024 | $1.40 | 6.94% | 39.88% | 16.79% |
| 3/1/2019 | 2/29/2024 | $1.40 | 6.96% | 39.98% | 16.79% |
| 4/1/2019 | 3/31/2024 | $1.46 | 7.90% | 46.27% | 16.82% |
| 5/1/2019 | 4/30/2024 | $1.37 | 6.56% | 37.40% | 16.89% |
| 6/1/2019 | 5/31/2024 | $1.52 | 8.68% | 51.59% | 16.63% |
| 7/1/2019 | 6/30/2024 | $1.43 | 7.42% | 43.06% | 16.51% |
| 8/1/2019 | 7/31/2024 | $1.50 | 8.42% | 49.78% | 16.60% |
| 9/1/2019 | 8/31/2024 | $1.56 | 9.35% | 56.32% | 16.47% |
| 10/1/2019 | 9/30/2024 | $1.54 | 9.07% | 54.32% | 16.45% |
| 11/1/2019 | 10/31/2024 | $1.48 | 8.22% | 48.44% | 16.48% |
| 12/1/2019 | 11/30/2024 | $1.52 | 8.75% | 52.10% | 16.56% |
| 1/1/2020 | 12/31/2024 | $1.41 | 7.15% | 41.23% | 16.67% |
| 2/1/2020 | 1/31/2025 | $1.50 | 8.40% | 49.70% | 16.58% |
| 3/1/2020 | 2/28/2025 | $1.59 | 9.72% | 58.99% | 16.22% |
| 4/1/2020 | 3/31/2025 | $1.85 | 13.13% | 85.31% | 14.27% |
| 5/1/2020 | 4/30/2025 | $1.67 | 10.83% | 67.25% | 13.76% |
| 6/1/2020 | 5/31/2025 | $1.69 | 11.05% | 68.88% | 13.80% |
| 7/1/2020 | 6/30/2025 | $1.71 | 11.39% | 71.46% | 13.84% |
| 8/1/2020 | 7/31/2025 | $1.68 | 10.91% | 67.82% | 13.81% |
| 9/1/2020 | 8/31/2025 | $1.68 | 10.88% | 67.56% | 13.80% |
| 10/1/2020 | 9/30/2025 | $1.75 | 11.78% | 74.55% | 13.69% |
| 11/1/2020 | 10/31/2025 | $1.74 | 11.74% | 74.20% | 13.70% |
| 12/1/2020 | 11/30/2025 | $1.57 | 9.47% | 57.19% | 12.65% |
| 1/1/2021 | 12/31/2025 | $1.51 | 8.65% | 51.38% | 12.50% |