IFA Index Portfolio 75 S2B2
Moderately Aggressive: Generally intended for investors who have at least 13 years before needing approximately 20% of their investments and are willing to accept a higher degree of volatility in order to achieve higher portfolio growth potential.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
94.27% of Rolling Periods had a Positive Return
Lowest Return: -17.71% (3/1/1928 - 2/28/1933)
Highest Return: 36.54% (6/1/1932 - 5/31/1937)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $0.42 | -16.05% | -58.30% | 34.83% |
| 2/1/1928 | 1/31/1933 | $0.43 | -15.72% | -57.47% | 34.85% |
| 3/1/1928 | 2/28/1933 | $0.38 | -17.71% | -62.27% | 35.29% |
| 4/1/1928 | 3/31/1933 | $0.38 | -17.51% | -61.81% | 35.35% |
| 5/1/1928 | 4/30/1933 | $0.51 | -12.65% | -49.14% | 39.85% |
| 6/1/1928 | 5/31/1933 | $0.69 | -7.12% | -30.87% | 43.35% |
| 7/1/1928 | 6/30/1933 | $0.85 | -3.20% | -15.03% | 43.91% |
| 8/1/1928 | 7/31/1933 | $0.77 | -5.12% | -23.10% | 44.14% |
| 9/1/1928 | 8/31/1933 | $0.83 | -3.71% | -17.22% | 44.44% |
| 10/1/1928 | 9/30/1933 | $0.68 | -7.45% | -32.10% | 44.91% |
| 11/1/1928 | 10/31/1933 | $0.60 | -9.85% | -40.46% | 45.20% |
| 12/1/1928 | 11/30/1933 | $0.58 | -10.22% | -41.65% | 45.11% |
| 1/1/1929 | 12/31/1933 | $0.60 | -9.86% | -40.49% | 45.12% |
| 2/1/1929 | 1/31/1934 | $0.70 | -6.79% | -29.65% | 46.03% |
| 3/1/1929 | 2/28/1934 | $0.70 | -6.81% | -29.72% | 46.03% |
| 4/1/1929 | 3/31/1934 | $0.72 | -6.44% | -28.30% | 46.02% |
| 5/1/1929 | 4/30/1934 | $0.70 | -6.88% | -29.98% | 46.03% |
| 6/1/1929 | 5/31/1934 | $0.69 | -7.18% | -31.11% | 46.08% |
| 7/1/1929 | 6/30/1934 | $0.66 | -8.09% | -34.40% | 46.02% |
| 8/1/1929 | 7/31/1934 | $0.55 | -11.39% | -45.36% | 46.50% |
| 9/1/1929 | 8/31/1934 | $0.56 | -10.83% | -43.62% | 46.56% |
| 10/1/1929 | 9/30/1934 | $0.58 | -10.40% | -42.24% | 46.54% |
| 11/1/1929 | 10/31/1934 | $0.65 | -8.27% | -35.06% | 46.17% |
| 12/1/1929 | 11/30/1934 | $0.75 | -5.47% | -24.53% | 46.18% |
| 1/1/1930 | 12/31/1934 | $0.76 | -5.27% | -23.72% | 46.18% |
| 2/1/1930 | 1/31/1935 | $0.70 | -6.79% | -29.65% | 46.14% |
| 3/1/1930 | 2/28/1935 | $0.66 | -8.08% | -34.39% | 46.19% |
| 4/1/1930 | 3/31/1935 | $0.57 | -10.50% | -42.57% | 46.13% |
| 5/1/1930 | 4/30/1935 | $0.64 | -8.53% | -35.95% | 46.24% |
| 6/1/1930 | 5/31/1935 | $0.67 | -7.80% | -33.39% | 46.23% |
| 7/1/1930 | 6/30/1935 | $0.80 | -4.48% | -20.48% | 45.86% |
| 8/1/1930 | 7/31/1935 | $0.84 | -3.46% | -16.14% | 45.98% |
| 9/1/1930 | 8/31/1935 | $0.88 | -2.52% | -12.00% | 46.00% |
| 10/1/1930 | 9/30/1935 | $1.01 | 0.14% | 0.68% | 45.69% |
| 11/1/1930 | 10/31/1935 | $1.14 | 2.64% | 13.93% | 45.62% |
| 12/1/1930 | 11/30/1935 | $1.26 | 4.70% | 25.80% | 45.74% |
| 1/1/1931 | 12/31/1935 | $1.45 | 7.70% | 44.90% | 45.58% |
| 2/1/1931 | 1/31/1936 | $1.46 | 7.83% | 45.77% | 45.60% |
| 3/1/1931 | 2/29/1936 | $1.38 | 6.65% | 37.99% | 45.44% |
| 4/1/1931 | 3/31/1936 | $1.46 | 7.93% | 46.44% | 45.34% |
| 5/1/1931 | 4/30/1936 | $1.50 | 8.50% | 50.38% | 45.21% |
| 6/1/1931 | 5/31/1936 | $1.76 | 11.93% | 75.68% | 44.88% |
| 7/1/1931 | 6/30/1936 | $1.56 | 9.37% | 56.48% | 44.63% |
| 8/1/1931 | 7/31/1936 | $1.78 | 12.25% | 78.24% | 44.57% |
| 9/1/1931 | 8/31/1936 | $1.85 | 13.12% | 85.24% | 44.55% |
| 10/1/1931 | 9/30/1936 | $2.47 | 19.83% | 147.06% | 43.02% |
| 11/1/1931 | 10/31/1936 | $2.48 | 19.89% | 147.66% | 43.03% |
| 12/1/1931 | 11/30/1936 | $2.82 | 23.01% | 181.66% | 42.86% |
| 1/1/1932 | 12/31/1936 | $3.28 | 26.84% | 228.30% | 42.35% |
| 2/1/1932 | 1/31/1937 | $3.35 | 27.33% | 234.68% | 42.36% |
| 3/1/1932 | 2/28/1937 | $3.42 | 27.86% | 241.70% | 42.36% |
| 4/1/1932 | 3/31/1937 | $3.82 | 30.76% | 282.33% | 41.98% |
| 5/1/1932 | 4/30/1937 | $4.04 | 32.18% | 303.54% | 41.67% |
| 6/1/1932 | 5/31/1937 | $4.75 | 36.54% | 374.50% | 40.78% |
| 7/1/1932 | 6/30/1937 | $4.39 | 34.41% | 338.72% | 40.97% |
| 8/1/1932 | 7/31/1937 | $3.61 | 29.31% | 261.49% | 39.25% |
| 9/1/1932 | 8/31/1937 | $2.44 | 19.54% | 144.05% | 34.99% |
| 10/1/1932 | 9/30/1937 | $2.21 | 17.20% | 121.11% | 35.60% |
| 11/1/1932 | 10/31/1937 | $2.41 | 19.21% | 140.74% | 35.02% |
| 12/1/1932 | 11/30/1937 | $2.42 | 19.35% | 142.20% | 34.99% |
| 1/1/1933 | 12/31/1937 | $2.32 | 18.34% | 132.14% | 35.13% |
| 2/1/1933 | 1/31/1938 | $2.32 | 18.33% | 131.95% | 35.13% |
| 3/1/1933 | 2/28/1938 | $2.80 | 22.85% | 179.76% | 34.45% |
| 4/1/1933 | 3/31/1938 | $2.04 | 15.30% | 103.74% | 36.01% |
| 5/1/1933 | 4/30/1938 | $1.64 | 10.41% | 64.10% | 31.86% |
| 6/1/1933 | 5/31/1938 | $1.13 | 2.50% | 13.16% | 27.34% |
| 7/1/1933 | 6/30/1938 | $1.18 | 3.39% | 18.12% | 28.04% |
| 8/1/1933 | 7/31/1938 | $1.42 | 7.31% | 42.29% | 27.89% |
| 9/1/1933 | 8/31/1938 | $1.20 | 3.75% | 20.18% | 27.50% |
| 10/1/1933 | 9/30/1938 | $1.39 | 6.83% | 39.13% | 26.63% |
| 11/1/1933 | 10/31/1938 | $1.73 | 11.55% | 72.69% | 26.35% |
| 12/1/1933 | 11/30/1938 | $1.57 | 9.39% | 56.63% | 26.27% |
| 1/1/1934 | 12/31/1938 | $1.60 | 9.81% | 59.64% | 26.29% |
| 2/1/1934 | 1/31/1939 | $1.24 | 4.41% | 24.10% | 25.00% |
| 3/1/1934 | 2/28/1939 | $1.28 | 5.11% | 28.28% | 25.03% |
| 4/1/1934 | 3/31/1939 | $1.11 | 2.12% | 11.04% | 25.84% |
| 5/1/1934 | 4/30/1939 | $1.13 | 2.49% | 13.08% | 25.82% |
| 6/1/1934 | 5/31/1939 | $1.31 | 5.57% | 31.11% | 25.61% |
| 7/1/1934 | 6/30/1939 | $1.23 | 4.21% | 22.89% | 25.80% |
| 8/1/1934 | 7/31/1939 | $1.58 | 9.59% | 58.07% | 25.11% |
| 9/1/1934 | 8/31/1939 | $1.37 | 6.51% | 37.05% | 25.32% |
| 10/1/1934 | 9/30/1939 | $1.73 | 11.63% | 73.33% | 27.55% |
| 11/1/1934 | 10/31/1939 | $1.76 | 11.91% | 75.52% | 27.52% |
| 12/1/1934 | 11/30/1939 | $1.52 | 8.67% | 51.55% | 27.58% |
| 1/1/1935 | 12/31/1939 | $1.53 | 8.85% | 52.84% | 27.59% |
| 2/1/1935 | 1/31/1940 | $1.53 | 8.92% | 53.29% | 27.58% |
| 3/1/1935 | 2/29/1940 | $1.65 | 10.47% | 64.51% | 27.45% |
| 4/1/1935 | 3/31/1940 | $1.77 | 12.16% | 77.46% | 27.27% |
| 5/1/1935 | 4/30/1940 | $1.68 | 10.88% | 67.58% | 27.12% |
| 6/1/1935 | 5/31/1940 | $1.30 | 5.39% | 30.04% | 28.90% |
| 7/1/1935 | 6/30/1940 | $1.31 | 5.60% | 31.31% | 28.92% |
| 8/1/1935 | 7/31/1940 | $1.25 | 4.54% | 24.84% | 28.74% |
| 9/1/1935 | 8/31/1940 | $1.22 | 4.07% | 22.07% | 28.71% |
| 10/1/1935 | 9/30/1940 | $1.23 | 4.26% | 23.21% | 28.72% |
| 11/1/1935 | 10/31/1940 | $1.22 | 4.02% | 21.79% | 28.68% |
| 12/1/1935 | 11/30/1940 | $1.12 | 2.30% | 12.05% | 28.44% |
| 1/1/1936 | 12/31/1940 | $1.06 | 1.10% | 5.62% | 28.35% |
| 2/1/1936 | 1/31/1941 | $0.95 | -1.01% | -4.94% | 28.11% |
| 3/1/1936 | 2/28/1941 | $0.90 | -2.15% | -10.28% | 28.06% |
| 4/1/1936 | 3/31/1941 | $0.91 | -1.87% | -8.99% | 28.06% |
| 5/1/1936 | 4/30/1941 | $0.97 | -0.68% | -3.37% | 27.79% |
| 6/1/1936 | 5/31/1941 | $0.94 | -1.26% | -6.15% | 27.73% |
| 7/1/1936 | 6/30/1941 | $0.98 | -0.33% | -1.66% | 27.81% |
| 8/1/1936 | 7/31/1941 | $1.00 | 0.06% | 0.31% | 27.93% |
| 9/1/1936 | 8/31/1941 | $0.98 | -0.49% | -2.45% | 27.92% |
| 10/1/1936 | 9/30/1941 | $0.94 | -1.14% | -5.57% | 27.92% |
| 11/1/1936 | 10/31/1941 | $0.85 | -3.11% | -14.60% | 27.89% |
| 12/1/1936 | 11/30/1941 | $0.79 | -4.64% | -21.16% | 27.78% |
| 1/1/1937 | 12/31/1941 | $0.72 | -6.28% | -27.72% | 27.88% |
| 2/1/1937 | 1/31/1942 | $0.74 | -5.93% | -26.32% | 27.97% |
| 3/1/1937 | 2/28/1942 | $0.70 | -6.82% | -29.74% | 27.92% |
| 4/1/1937 | 3/31/1942 | $0.67 | -7.77% | -33.25% | 27.97% |
| 5/1/1937 | 4/30/1942 | $0.70 | -6.89% | -30.04% | 27.80% |
| 6/1/1937 | 5/31/1942 | $0.72 | -6.23% | -27.51% | 27.81% |
| 7/1/1937 | 6/30/1942 | $0.78 | -4.82% | -21.89% | 27.71% |
| 8/1/1937 | 7/31/1942 | $0.76 | -5.39% | -24.21% | 27.59% |
| 9/1/1937 | 8/31/1942 | $0.80 | -4.28% | -19.64% | 27.55% |
| 10/1/1937 | 9/30/1942 | $0.96 | -0.75% | -3.69% | 26.77% |
| 11/1/1937 | 10/31/1942 | $1.12 | 2.35% | 12.32% | 26.72% |
| 12/1/1937 | 11/30/1942 | $1.19 | 3.48% | 18.68% | 26.53% |
| 1/1/1938 | 12/31/1942 | $1.30 | 5.38% | 29.93% | 26.38% |
| 2/1/1938 | 1/31/1943 | $1.40 | 6.96% | 40.01% | 26.72% |
| 3/1/1938 | 2/28/1943 | $1.45 | 7.78% | 45.41% | 26.89% |
| 4/1/1938 | 3/31/1943 | $2.04 | 15.30% | 103.81% | 25.07% |
| 5/1/1938 | 4/30/1943 | $1.85 | 13.13% | 85.31% | 24.51% |
| 6/1/1938 | 5/31/1943 | $2.08 | 15.81% | 108.31% | 24.45% |
| 7/1/1938 | 6/30/1943 | $1.72 | 11.51% | 72.39% | 22.64% |
| 8/1/1938 | 7/31/1943 | $1.49 | 8.26% | 48.71% | 22.59% |
| 9/1/1938 | 8/31/1943 | $1.58 | 9.51% | 57.52% | 22.43% |
| 10/1/1938 | 9/30/1943 | $1.64 | 10.40% | 64.03% | 22.43% |
| 11/1/1938 | 10/31/1943 | $1.49 | 8.23% | 48.53% | 22.06% |
| 12/1/1938 | 11/30/1943 | $1.41 | 7.15% | 41.26% | 22.32% |
| 1/1/1939 | 12/31/1943 | $1.47 | 7.99% | 46.88% | 22.50% |
| 2/1/1939 | 1/31/1944 | $1.62 | 10.08% | 61.64% | 22.27% |
| 3/1/1939 | 2/29/1944 | $1.58 | 9.55% | 57.82% | 22.24% |
| 4/1/1939 | 3/31/1944 | $1.89 | 13.62% | 89.37% | 21.25% |
| 5/1/1939 | 4/30/1944 | $1.85 | 13.10% | 85.09% | 21.30% |
| 6/1/1939 | 5/31/1944 | $1.83 | 12.88% | 83.26% | 21.26% |
| 7/1/1939 | 6/30/1944 | $2.09 | 15.87% | 108.89% | 21.14% |
| 8/1/1939 | 7/31/1944 | $1.88 | 13.52% | 88.49% | 20.85% |
| 9/1/1939 | 8/31/1944 | $2.08 | 15.82% | 108.38% | 20.43% |
| 10/1/1939 | 9/30/1944 | $1.67 | 10.75% | 66.58% | 17.34% |
| 11/1/1939 | 10/31/1944 | $1.68 | 10.95% | 68.11% | 17.32% |
| 12/1/1939 | 11/30/1944 | $1.84 | 13.00% | 84.21% | 16.95% |
| 1/1/1940 | 12/31/1944 | $1.93 | 14.07% | 93.09% | 17.13% |
| 2/1/1940 | 1/31/1945 | $2.03 | 15.27% | 103.48% | 17.06% |
| 3/1/1940 | 2/28/1945 | $2.12 | 16.24% | 112.24% | 17.21% |
| 4/1/1940 | 3/31/1945 | $2.00 | 14.85% | 99.81% | 17.40% |
| 5/1/1940 | 4/30/1945 | $2.10 | 16.01% | 110.17% | 17.59% |
| 6/1/1940 | 5/31/1945 | $2.73 | 22.22% | 172.67% | 14.28% |
| 7/1/1940 | 6/30/1945 | $2.68 | 21.83% | 168.41% | 14.24% |
| 8/1/1940 | 7/31/1945 | $2.52 | 20.29% | 151.81% | 14.42% |
| 9/1/1940 | 8/31/1945 | $2.58 | 20.83% | 157.56% | 14.46% |
| 10/1/1940 | 9/30/1945 | $2.63 | 21.34% | 163.03% | 14.53% |
| 11/1/1940 | 10/31/1945 | $2.63 | 21.37% | 163.34% | 14.53% |
| 12/1/1940 | 11/30/1945 | $2.83 | 23.11% | 182.78% | 14.74% |
| 1/1/1941 | 12/31/1945 | $2.88 | 23.52% | 187.56% | 14.70% |
| 2/1/1941 | 1/31/1946 | $3.15 | 25.79% | 214.99% | 14.80% |
| 3/1/1941 | 2/28/1946 | $3.03 | 24.81% | 202.89% | 15.08% |
| 4/1/1941 | 3/31/1946 | $3.10 | 25.39% | 209.92% | 15.11% |
| 5/1/1941 | 4/30/1946 | $3.34 | 27.24% | 233.57% | 14.90% |
| 6/1/1941 | 5/31/1946 | $3.43 | 27.98% | 243.33% | 14.92% |
| 7/1/1941 | 6/30/1946 | $3.15 | 25.80% | 215.04% | 15.10% |
| 8/1/1941 | 7/31/1946 | $2.79 | 22.82% | 179.48% | 14.90% |
| 9/1/1941 | 8/31/1946 | $2.64 | 21.42% | 163.88% | 15.26% |
| 10/1/1941 | 9/30/1946 | $2.40 | 19.10% | 139.59% | 16.15% |
| 11/1/1941 | 10/31/1946 | $2.51 | 20.17% | 150.55% | 15.93% |
| 12/1/1941 | 11/30/1946 | $2.57 | 20.73% | 156.53% | 15.85% |
| 1/1/1942 | 12/31/1946 | $2.82 | 23.00% | 181.58% | 15.47% |
| 2/1/1942 | 1/31/1947 | $2.70 | 21.99% | 170.13% | 15.31% |
| 3/1/1942 | 2/28/1947 | $2.73 | 22.23% | 172.86% | 15.27% |
| 4/1/1942 | 3/31/1947 | $2.79 | 22.79% | 179.15% | 15.13% |
| 5/1/1942 | 4/30/1947 | $2.72 | 22.16% | 172.09% | 15.34% |
| 6/1/1942 | 5/31/1947 | $2.61 | 21.15% | 160.96% | 15.45% |
| 7/1/1942 | 6/30/1947 | $2.66 | 21.64% | 166.30% | 15.48% |
| 8/1/1942 | 7/31/1947 | $2.70 | 21.99% | 170.20% | 15.52% |
| 9/1/1942 | 8/31/1947 | $2.62 | 21.24% | 161.97% | 15.58% |
| 10/1/1942 | 9/30/1947 | $2.58 | 20.86% | 157.90% | 15.58% |
| 11/1/1942 | 10/31/1947 | $2.44 | 19.58% | 144.47% | 15.35% |
| 12/1/1942 | 11/30/1947 | $2.44 | 19.53% | 144.04% | 15.36% |
| 1/1/1943 | 12/31/1947 | $2.43 | 19.40% | 142.67% | 15.35% |
| 2/1/1943 | 1/31/1948 | $2.17 | 16.74% | 116.84% | 14.88% |
| 3/1/1943 | 2/29/1948 | $1.91 | 13.83% | 91.07% | 14.74% |
| 4/1/1943 | 3/31/1948 | $1.88 | 13.43% | 87.75% | 14.55% |
| 5/1/1943 | 4/30/1948 | $1.88 | 13.47% | 88.10% | 14.55% |
| 6/1/1943 | 5/31/1948 | $1.87 | 13.35% | 87.08% | 14.51% |
| 7/1/1943 | 6/30/1948 | $1.85 | 13.05% | 84.62% | 14.53% |
| 8/1/1943 | 7/31/1948 | $1.88 | 13.48% | 88.18% | 14.37% |
| 9/1/1943 | 8/31/1948 | $1.87 | 13.28% | 86.58% | 14.38% |
| 10/1/1943 | 9/30/1948 | $1.75 | 11.87% | 75.21% | 14.50% |
| 11/1/1943 | 10/31/1948 | $1.83 | 12.82% | 82.79% | 14.54% |
| 12/1/1943 | 11/30/1948 | $1.80 | 12.46% | 79.91% | 14.73% |
| 1/1/1944 | 12/31/1948 | $1.68 | 10.96% | 68.23% | 14.41% |
| 2/1/1944 | 1/31/1949 | $1.66 | 10.60% | 65.52% | 14.39% |
| 3/1/1944 | 2/28/1949 | $1.58 | 9.55% | 57.81% | 14.52% |
| 4/1/1944 | 3/31/1949 | $1.59 | 9.77% | 59.35% | 14.57% |
| 5/1/1944 | 4/30/1949 | $1.59 | 9.73% | 59.10% | 14.58% |
| 6/1/1944 | 5/31/1949 | $1.46 | 7.83% | 45.76% | 14.59% |
| 7/1/1944 | 6/30/1949 | $1.35 | 6.22% | 35.21% | 14.33% |
| 8/1/1944 | 7/31/1949 | $1.43 | 7.38% | 42.79% | 14.40% |
| 9/1/1944 | 8/31/1949 | $1.43 | 7.39% | 42.86% | 14.40% |
| 10/1/1944 | 9/30/1949 | $1.47 | 8.03% | 47.11% | 14.43% |
| 11/1/1944 | 10/31/1949 | $1.52 | 8.67% | 51.56% | 14.45% |
| 12/1/1944 | 11/30/1949 | $1.49 | 8.33% | 49.22% | 14.44% |
| 1/1/1945 | 12/31/1949 | $1.48 | 8.18% | 48.15% | 14.38% |
| 2/1/1945 | 1/31/1950 | $1.48 | 8.19% | 48.24% | 14.38% |
| 3/1/1945 | 2/28/1950 | $1.40 | 7.00% | 40.23% | 14.14% |
| 4/1/1945 | 3/31/1950 | $1.46 | 7.86% | 45.95% | 13.97% |
| 5/1/1945 | 4/30/1950 | $1.43 | 7.37% | 42.72% | 13.80% |
| 6/1/1945 | 5/31/1950 | $1.44 | 7.49% | 43.52% | 13.81% |
| 7/1/1945 | 6/30/1950 | $1.31 | 5.57% | 31.12% | 14.07% |
| 8/1/1945 | 7/31/1950 | $1.45 | 7.69% | 44.83% | 14.20% |
| 9/1/1945 | 8/31/1950 | $1.44 | 7.58% | 44.12% | 14.17% |
| 10/1/1945 | 9/30/1950 | $1.43 | 7.43% | 43.08% | 14.13% |
| 11/1/1945 | 10/31/1950 | $1.36 | 6.42% | 36.47% | 14.02% |
| 12/1/1945 | 11/30/1950 | $1.32 | 5.65% | 31.63% | 13.74% |
| 1/1/1946 | 12/31/1950 | $1.40 | 7.02% | 40.41% | 14.13% |
| 2/1/1946 | 1/31/1951 | $1.39 | 6.82% | 39.06% | 14.04% |
| 3/1/1946 | 2/28/1951 | $1.47 | 8.08% | 47.46% | 13.77% |
| 4/1/1946 | 3/31/1951 | $1.37 | 6.48% | 36.86% | 13.83% |
| 5/1/1946 | 4/30/1951 | $1.37 | 6.52% | 37.13% | 13.84% |
| 6/1/1946 | 5/31/1951 | $1.28 | 5.11% | 28.33% | 13.80% |
| 7/1/1946 | 6/30/1951 | $1.28 | 5.00% | 27.64% | 13.84% |
| 8/1/1946 | 7/31/1951 | $1.39 | 6.75% | 38.64% | 13.91% |
| 9/1/1946 | 8/31/1951 | $1.53 | 8.81% | 52.56% | 13.66% |
| 10/1/1946 | 9/30/1951 | $1.73 | 11.62% | 73.26% | 12.67% |
| 11/1/1946 | 10/31/1951 | $1.70 | 11.18% | 69.89% | 12.73% |
| 12/1/1946 | 11/30/1951 | $1.70 | 11.20% | 69.99% | 12.73% |
| 1/1/1947 | 12/31/1951 | $1.66 | 10.72% | 66.36% | 12.69% |
| 2/1/1947 | 1/31/1952 | $1.65 | 10.49% | 64.66% | 12.68% |
| 3/1/1947 | 2/29/1952 | $1.62 | 10.14% | 62.04% | 12.73% |
| 4/1/1947 | 3/31/1952 | $1.70 | 11.21% | 70.08% | 12.70% |
| 5/1/1947 | 4/30/1952 | $1.74 | 11.73% | 74.14% | 12.50% |
| 6/1/1947 | 5/31/1952 | $1.82 | 12.73% | 82.08% | 12.41% |
| 7/1/1947 | 6/30/1952 | $1.80 | 12.46% | 79.91% | 12.36% |
| 8/1/1947 | 7/31/1952 | $1.72 | 11.48% | 72.14% | 12.25% |
| 9/1/1947 | 8/31/1952 | $1.73 | 11.64% | 73.45% | 12.22% |
| 10/1/1947 | 9/30/1952 | $1.69 | 11.08% | 69.09% | 12.28% |
| 11/1/1947 | 10/31/1952 | $1.64 | 10.46% | 64.45% | 12.29% |
| 12/1/1947 | 11/30/1952 | $1.75 | 11.82% | 74.83% | 12.33% |
| 1/1/1948 | 12/31/1952 | $1.74 | 11.74% | 74.23% | 12.32% |
| 2/1/1948 | 1/31/1953 | $1.79 | 12.40% | 79.42% | 12.28% |
| 3/1/1948 | 2/28/1953 | $1.89 | 13.54% | 88.66% | 12.03% |
| 4/1/1948 | 3/31/1953 | $1.73 | 11.56% | 72.77% | 11.73% |
| 5/1/1948 | 4/30/1953 | $1.65 | 10.48% | 64.61% | 11.75% |
| 6/1/1948 | 5/31/1953 | $1.55 | 9.22% | 55.42% | 11.51% |
| 7/1/1948 | 6/30/1953 | $1.53 | 8.85% | 52.80% | 11.58% |
| 8/1/1948 | 7/31/1953 | $1.62 | 10.13% | 61.97% | 11.35% |
| 9/1/1948 | 8/31/1953 | $1.55 | 9.13% | 54.75% | 11.61% |
| 10/1/1948 | 9/30/1953 | $1.59 | 9.68% | 58.72% | 11.48% |
| 11/1/1948 | 10/31/1953 | $1.57 | 9.45% | 57.07% | 11.43% |
| 12/1/1948 | 11/30/1953 | $1.75 | 11.84% | 74.96% | 10.53% |
| 1/1/1949 | 12/31/1953 | $1.71 | 11.37% | 71.33% | 10.58% |
| 2/1/1949 | 1/31/1954 | $1.79 | 12.33% | 78.86% | 10.79% |
| 3/1/1949 | 2/28/1954 | $1.87 | 13.38% | 87.37% | 10.59% |
| 4/1/1949 | 3/31/1954 | $1.82 | 12.75% | 82.21% | 10.47% |
| 5/1/1949 | 4/30/1954 | $1.89 | 13.56% | 88.89% | 10.36% |
| 6/1/1949 | 5/31/1954 | $2.03 | 15.24% | 103.24% | 10.18% |
| 7/1/1949 | 6/30/1954 | $2.07 | 15.65% | 106.85% | 10.14% |
| 8/1/1949 | 7/31/1954 | $2.09 | 15.92% | 109.28% | 10.23% |
| 9/1/1949 | 8/31/1954 | $2.03 | 15.23% | 103.14% | 10.29% |
| 10/1/1949 | 9/30/1954 | $2.05 | 15.46% | 105.18% | 10.33% |
| 11/1/1949 | 10/31/1954 | $1.98 | 14.64% | 98.02% | 10.35% |
| 12/1/1949 | 11/30/1954 | $2.12 | 16.25% | 112.28% | 10.76% |
| 1/1/1950 | 12/31/1954 | $2.16 | 16.68% | 116.28% | 10.96% |
| 2/1/1950 | 1/31/1955 | $2.12 | 16.24% | 112.24% | 10.94% |
| 3/1/1950 | 2/28/1955 | $2.17 | 16.73% | 116.71% | 10.96% |
| 4/1/1950 | 3/31/1955 | $2.19 | 16.92% | 118.50% | 10.94% |
| 5/1/1950 | 4/30/1955 | $2.13 | 16.32% | 112.95% | 10.84% |
| 6/1/1950 | 5/31/1955 | $2.08 | 15.77% | 107.93% | 10.83% |
| 7/1/1950 | 6/30/1955 | $2.28 | 17.91% | 127.91% | 10.36% |
| 8/1/1950 | 7/31/1955 | $2.16 | 16.61% | 115.60% | 10.10% |
| 9/1/1950 | 8/31/1955 | $2.08 | 15.83% | 108.50% | 10.06% |
| 10/1/1950 | 9/30/1955 | $2.00 | 14.85% | 99.86% | 10.01% |
| 11/1/1950 | 10/31/1955 | $1.98 | 14.64% | 98.00% | 10.04% |
| 12/1/1950 | 11/30/1955 | $1.99 | 14.79% | 99.27% | 10.08% |
| 1/1/1951 | 12/31/1955 | $1.87 | 13.37% | 87.30% | 9.60% |
| 2/1/1951 | 1/31/1956 | $1.73 | 11.59% | 73.05% | 9.38% |
| 3/1/1951 | 2/29/1956 | $1.76 | 11.94% | 75.77% | 9.39% |
| 4/1/1951 | 3/31/1956 | $1.89 | 13.56% | 88.85% | 9.23% |
| 5/1/1951 | 4/30/1956 | $1.83 | 12.81% | 82.72% | 9.15% |
| 6/1/1951 | 5/31/1956 | $1.81 | 12.62% | 81.14% | 9.23% |
| 7/1/1951 | 6/30/1956 | $1.92 | 13.89% | 91.58% | 8.90% |
| 8/1/1951 | 7/31/1956 | $1.87 | 13.30% | 86.70% | 8.73% |
| 9/1/1951 | 8/31/1956 | $1.77 | 12.06% | 76.71% | 8.74% |
| 10/1/1951 | 9/30/1956 | $1.70 | 11.18% | 69.87% | 8.86% |
| 11/1/1951 | 10/31/1956 | $1.74 | 11.74% | 74.17% | 8.75% |
| 12/1/1951 | 11/30/1956 | $1.75 | 11.78% | 74.51% | 8.75% |
| 1/1/1952 | 12/31/1956 | $1.76 | 11.98% | 76.08% | 8.76% |
| 2/1/1952 | 1/31/1957 | $1.75 | 11.83% | 74.90% | 8.76% |
| 3/1/1952 | 2/28/1957 | $1.75 | 11.85% | 75.05% | 8.75% |
| 4/1/1952 | 3/31/1957 | $1.73 | 11.53% | 72.59% | 8.71% |
| 5/1/1952 | 4/30/1957 | $1.82 | 12.78% | 82.48% | 8.49% |
| 6/1/1952 | 5/31/1957 | $1.82 | 12.71% | 81.89% | 8.48% |
| 7/1/1952 | 6/30/1957 | $1.77 | 12.05% | 76.65% | 8.48% |
| 8/1/1952 | 7/31/1957 | $1.77 | 12.05% | 76.59% | 8.48% |
| 9/1/1952 | 8/31/1957 | $1.71 | 11.32% | 70.94% | 8.71% |
| 10/1/1952 | 9/30/1957 | $1.66 | 10.68% | 66.08% | 8.97% |
| 11/1/1952 | 10/31/1957 | $1.59 | 9.72% | 58.98% | 9.32% |
| 12/1/1952 | 11/30/1957 | $1.56 | 9.26% | 55.72% | 9.20% |
| 1/1/1953 | 12/31/1957 | $1.47 | 8.05% | 47.30% | 9.39% |
| 2/1/1953 | 1/31/1958 | $1.56 | 9.30% | 55.96% | 9.86% |
| 3/1/1953 | 2/28/1958 | $1.54 | 8.98% | 53.74% | 9.89% |
| 4/1/1953 | 3/31/1958 | $1.61 | 9.93% | 60.51% | 9.88% |
| 5/1/1953 | 4/30/1958 | $1.67 | 10.84% | 67.28% | 9.82% |
| 6/1/1953 | 5/31/1958 | $1.72 | 11.46% | 72.04% | 9.87% |
| 7/1/1953 | 6/30/1958 | $1.80 | 12.42% | 79.60% | 9.77% |
| 8/1/1953 | 7/31/1958 | $1.85 | 13.14% | 85.39% | 9.91% |
| 9/1/1953 | 8/31/1958 | $1.98 | 14.62% | 97.87% | 9.57% |
| 10/1/1953 | 9/30/1958 | $2.10 | 15.99% | 109.95% | 9.68% |
| 11/1/1953 | 10/31/1958 | $2.10 | 15.97% | 109.77% | 9.68% |
| 12/1/1953 | 11/30/1958 | $2.13 | 16.38% | 113.49% | 9.72% |
| 1/1/1954 | 12/31/1958 | $2.23 | 17.44% | 123.40% | 9.68% |
| 2/1/1954 | 1/31/1959 | $2.17 | 16.77% | 117.07% | 9.50% |
| 3/1/1954 | 2/28/1959 | $2.19 | 16.97% | 118.98% | 9.50% |
| 4/1/1954 | 3/31/1959 | $2.16 | 16.70% | 116.49% | 9.50% |
| 5/1/1954 | 4/30/1959 | $2.19 | 16.94% | 118.71% | 9.51% |
| 6/1/1954 | 5/31/1959 | $2.14 | 16.41% | 113.76% | 9.46% |
| 7/1/1954 | 6/30/1959 | $2.13 | 16.30% | 112.73% | 9.46% |
| 8/1/1954 | 7/31/1959 | $2.07 | 15.62% | 106.61% | 9.28% |
| 9/1/1954 | 8/31/1959 | $2.08 | 15.76% | 107.86% | 9.26% |
| 10/1/1954 | 9/30/1959 | $1.93 | 14.07% | 93.14% | 9.39% |
| 11/1/1954 | 10/31/1959 | $2.00 | 14.83% | 99.66% | 9.36% |
| 12/1/1954 | 11/30/1959 | $1.87 | 13.32% | 86.91% | 8.87% |
| 1/1/1955 | 12/31/1959 | $1.77 | 12.09% | 76.96% | 8.34% |
| 2/1/1955 | 1/31/1960 | $1.70 | 11.15% | 69.68% | 8.55% |
| 3/1/1955 | 2/29/1960 | $1.65 | 10.60% | 65.48% | 8.50% |
| 4/1/1955 | 3/31/1960 | $1.62 | 10.11% | 61.83% | 8.58% |
| 5/1/1955 | 4/30/1960 | $1.56 | 9.24% | 55.59% | 8.66% |
| 6/1/1955 | 5/31/1960 | $1.57 | 9.47% | 57.21% | 8.66% |
| 7/1/1955 | 6/30/1960 | $1.55 | 9.21% | 55.38% | 8.61% |
| 8/1/1955 | 7/31/1960 | $1.53 | 8.82% | 52.62% | 8.65% |
| 9/1/1955 | 8/31/1960 | $1.56 | 9.33% | 56.23% | 8.68% |
| 10/1/1955 | 9/30/1960 | $1.50 | 8.42% | 49.82% | 8.97% |
| 11/1/1955 | 10/31/1960 | $1.49 | 8.35% | 49.32% | 8.98% |
| 12/1/1955 | 11/30/1960 | $1.47 | 7.94% | 46.53% | 8.86% |
| 1/1/1956 | 12/31/1960 | $1.48 | 8.22% | 48.44% | 8.91% |
| 2/1/1956 | 1/31/1961 | $1.61 | 9.98% | 60.90% | 9.21% |
| 3/1/1956 | 2/28/1961 | $1.65 | 10.49% | 64.66% | 9.32% |
| 4/1/1956 | 3/31/1961 | $1.64 | 10.42% | 64.16% | 9.31% |
| 5/1/1956 | 4/30/1961 | $1.65 | 10.53% | 64.95% | 9.30% |
| 6/1/1956 | 5/31/1961 | $1.75 | 11.88% | 75.29% | 9.15% |
| 7/1/1956 | 6/30/1961 | $1.66 | 10.73% | 66.47% | 9.40% |
| 8/1/1956 | 7/31/1961 | $1.64 | 10.38% | 63.86% | 9.37% |
| 9/1/1956 | 8/31/1961 | $1.69 | 11.01% | 68.55% | 9.28% |
| 10/1/1956 | 9/30/1961 | $1.68 | 10.96% | 68.19% | 9.30% |
| 11/1/1956 | 10/31/1961 | $1.69 | 11.11% | 69.32% | 9.29% |
| 12/1/1956 | 11/30/1961 | $1.74 | 11.74% | 74.19% | 9.35% |
| 1/1/1957 | 12/31/1961 | $1.72 | 11.44% | 71.87% | 9.35% |
| 2/1/1957 | 1/31/1962 | $1.70 | 11.17% | 69.84% | 9.37% |
| 3/1/1957 | 2/28/1962 | $1.76 | 11.93% | 75.68% | 9.29% |
| 4/1/1957 | 3/31/1962 | $1.72 | 11.48% | 72.16% | 9.31% |
| 5/1/1957 | 4/30/1962 | $1.61 | 9.96% | 60.76% | 9.63% |
| 6/1/1957 | 5/31/1962 | $1.48 | 8.13% | 47.84% | 10.16% |
| 7/1/1957 | 6/30/1962 | $1.40 | 7.03% | 40.46% | 10.51% |
| 8/1/1957 | 7/31/1962 | $1.46 | 7.84% | 45.81% | 10.63% |
| 9/1/1957 | 8/31/1962 | $1.54 | 9.01% | 53.91% | 10.45% |
| 10/1/1957 | 9/30/1962 | $1.55 | 9.19% | 55.23% | 10.37% |
| 11/1/1957 | 10/31/1962 | $1.62 | 10.17% | 62.27% | 10.05% |
| 12/1/1957 | 11/30/1962 | $1.73 | 11.56% | 72.84% | 10.66% |
| 1/1/1958 | 12/31/1962 | $1.78 | 12.24% | 78.16% | 10.49% |
| 2/1/1958 | 1/31/1963 | $1.76 | 11.94% | 75.77% | 10.33% |
| 3/1/1958 | 2/28/1963 | $1.76 | 11.95% | 75.84% | 10.33% |
| 4/1/1958 | 3/31/1963 | $1.74 | 11.69% | 73.80% | 10.30% |
| 5/1/1958 | 4/30/1963 | $1.75 | 11.86% | 75.14% | 10.32% |
| 6/1/1958 | 5/31/1963 | $1.75 | 11.86% | 75.10% | 10.32% |
| 7/1/1958 | 6/30/1963 | $1.69 | 11.10% | 69.24% | 10.36% |
| 8/1/1958 | 7/31/1963 | $1.61 | 9.94% | 60.59% | 10.24% |
| 9/1/1958 | 8/31/1963 | $1.65 | 10.52% | 64.90% | 10.36% |
| 10/1/1958 | 9/30/1963 | $1.55 | 9.12% | 54.73% | 10.22% |
| 11/1/1958 | 10/31/1963 | $1.53 | 8.95% | 53.49% | 10.20% |
| 12/1/1958 | 11/30/1963 | $1.48 | 8.13% | 47.81% | 10.15% |
| 1/1/1959 | 12/31/1963 | $1.44 | 7.59% | 44.17% | 10.09% |
| 2/1/1959 | 1/31/1964 | $1.43 | 7.40% | 42.92% | 10.06% |
| 3/1/1959 | 2/29/1964 | $1.43 | 7.47% | 43.36% | 10.07% |
| 4/1/1959 | 3/31/1964 | $1.47 | 7.94% | 46.52% | 10.11% |
| 5/1/1959 | 4/30/1964 | $1.43 | 7.42% | 43.03% | 10.09% |
| 6/1/1959 | 5/31/1964 | $1.43 | 7.41% | 42.98% | 10.09% |
| 7/1/1959 | 6/30/1964 | $1.44 | 7.61% | 44.29% | 10.10% |
| 8/1/1959 | 7/31/1964 | $1.43 | 7.46% | 43.29% | 10.08% |
| 9/1/1959 | 8/31/1964 | $1.43 | 7.42% | 43.04% | 10.08% |
| 10/1/1959 | 9/30/1964 | $1.52 | 8.75% | 52.14% | 9.97% |
| 11/1/1959 | 10/31/1964 | $1.50 | 8.44% | 49.93% | 9.94% |
| 12/1/1959 | 11/30/1964 | $1.48 | 8.15% | 47.99% | 9.95% |
| 1/1/1960 | 12/31/1964 | $1.44 | 7.56% | 43.97% | 9.95% |
| 2/1/1960 | 1/31/1965 | $1.55 | 9.19% | 55.22% | 9.94% |
| 3/1/1960 | 2/28/1965 | $1.58 | 9.52% | 57.55% | 9.95% |
| 4/1/1960 | 3/31/1965 | $1.61 | 10.03% | 61.28% | 9.88% |
| 5/1/1960 | 4/30/1965 | $1.70 | 11.19% | 69.99% | 9.86% |
| 6/1/1960 | 5/31/1965 | $1.66 | 10.70% | 66.24% | 9.88% |
| 7/1/1960 | 6/30/1965 | $1.54 | 8.97% | 53.68% | 10.30% |
| 8/1/1960 | 7/31/1965 | $1.59 | 9.73% | 59.09% | 10.30% |
| 9/1/1960 | 8/31/1965 | $1.60 | 9.90% | 60.29% | 10.33% |
| 10/1/1960 | 9/30/1965 | $1.72 | 11.47% | 72.12% | 10.08% |
| 11/1/1960 | 10/31/1965 | $1.82 | 12.68% | 81.64% | 10.12% |
| 12/1/1960 | 11/30/1965 | $1.81 | 12.64% | 81.34% | 10.11% |
| 1/1/1961 | 12/31/1965 | $1.81 | 12.64% | 81.34% | 10.11% |
| 2/1/1961 | 1/31/1966 | $1.77 | 12.05% | 76.61% | 9.88% |
| 3/1/1961 | 2/28/1966 | $1.72 | 11.40% | 71.59% | 9.77% |
| 4/1/1961 | 3/31/1966 | $1.64 | 10.34% | 63.58% | 9.77% |
| 5/1/1961 | 4/30/1966 | $1.66 | 10.71% | 66.33% | 9.80% |
| 6/1/1961 | 5/31/1966 | $1.53 | 8.82% | 52.63% | 10.19% |
| 7/1/1961 | 6/30/1966 | $1.58 | 9.58% | 58.00% | 9.99% |
| 8/1/1961 | 7/31/1966 | $1.54 | 8.99% | 53.82% | 10.05% |
| 9/1/1961 | 8/31/1966 | $1.41 | 7.15% | 41.23% | 10.68% |
| 10/1/1961 | 9/30/1966 | $1.44 | 7.62% | 44.34% | 10.60% |
| 11/1/1961 | 10/31/1966 | $1.44 | 7.52% | 43.70% | 10.60% |
| 12/1/1961 | 11/30/1966 | $1.42 | 7.28% | 42.12% | 10.55% |
| 1/1/1962 | 12/31/1966 | $1.43 | 7.49% | 43.48% | 10.56% |
| 2/1/1962 | 1/31/1967 | $1.60 | 9.87% | 60.13% | 11.52% |
| 3/1/1962 | 2/28/1967 | $1.60 | 9.92% | 60.46% | 11.53% |
| 4/1/1962 | 3/31/1967 | $1.68 | 11.00% | 68.50% | 11.62% |
| 5/1/1962 | 4/30/1967 | $1.82 | 12.69% | 81.72% | 11.36% |
| 6/1/1962 | 5/31/1967 | $1.91 | 13.78% | 90.70% | 10.92% |
| 7/1/1962 | 6/30/1967 | $2.11 | 16.10% | 110.95% | 10.61% |
| 8/1/1962 | 7/31/1967 | $2.16 | 16.64% | 115.93% | 10.80% |
| 9/1/1962 | 8/31/1967 | $2.13 | 16.31% | 112.81% | 10.81% |
| 10/1/1962 | 9/30/1967 | $2.29 | 18.05% | 129.27% | 10.63% |
| 11/1/1962 | 10/31/1967 | $2.26 | 17.76% | 126.45% | 10.69% |
| 12/1/1962 | 11/30/1967 | $2.07 | 15.65% | 106.87% | 10.17% |
| 1/1/1963 | 12/31/1967 | $2.20 | 17.06% | 119.82% | 10.32% |
| 2/1/1963 | 1/31/1968 | $2.09 | 15.93% | 109.44% | 10.10% |
| 3/1/1963 | 2/29/1968 | $2.04 | 15.35% | 104.26% | 10.26% |
| 4/1/1963 | 3/31/1968 | $2.01 | 14.97% | 100.90% | 10.28% |
| 5/1/1963 | 4/30/1968 | $2.13 | 16.28% | 112.55% | 10.83% |
| 6/1/1963 | 5/31/1968 | $2.17 | 16.71% | 116.52% | 10.93% |
| 7/1/1963 | 6/30/1968 | $2.23 | 17.37% | 122.72% | 10.86% |
| 8/1/1963 | 7/31/1968 | $2.22 | 17.33% | 122.38% | 10.86% |
| 9/1/1963 | 8/31/1968 | $2.20 | 17.05% | 119.74% | 10.81% |
| 10/1/1963 | 9/30/1968 | $2.34 | 18.54% | 134.06% | 10.86% |
| 11/1/1963 | 10/31/1968 | $2.31 | 18.25% | 131.19% | 10.86% |
| 12/1/1963 | 11/30/1968 | $2.44 | 19.56% | 144.33% | 10.94% |
| 1/1/1964 | 12/31/1968 | $2.41 | 19.20% | 140.60% | 10.98% |
| 2/1/1964 | 1/31/1969 | $2.36 | 18.72% | 135.83% | 11.01% |
| 3/1/1964 | 2/28/1969 | $2.17 | 16.73% | 116.72% | 11.50% |
| 4/1/1964 | 3/31/1969 | $2.15 | 16.56% | 115.18% | 11.49% |
| 5/1/1964 | 4/30/1969 | $2.17 | 16.75% | 116.93% | 11.47% |
| 6/1/1964 | 5/31/1969 | $2.13 | 16.37% | 113.41% | 11.50% |
| 7/1/1964 | 6/30/1969 | $1.94 | 14.17% | 93.97% | 12.20% |
| 8/1/1964 | 7/31/1969 | $1.79 | 12.36% | 79.10% | 12.61% |
| 9/1/1964 | 8/31/1969 | $1.86 | 13.27% | 86.49% | 12.62% |
| 10/1/1964 | 9/30/1969 | $1.77 | 12.16% | 77.48% | 12.68% |
| 11/1/1964 | 10/31/1969 | $1.86 | 13.17% | 85.59% | 12.84% |
| 12/1/1964 | 11/30/1969 | $1.80 | 12.46% | 79.90% | 12.99% |
| 1/1/1965 | 12/31/1969 | $1.74 | 11.71% | 73.99% | 13.16% |
| 2/1/1965 | 1/31/1970 | $1.64 | 10.37% | 63.80% | 13.12% |
| 3/1/1965 | 2/28/1970 | $1.66 | 10.63% | 65.73% | 13.15% |
| 4/1/1965 | 3/31/1970 | $1.65 | 10.53% | 65.00% | 13.16% |
| 5/1/1965 | 4/30/1970 | $1.45 | 7.78% | 45.45% | 13.82% |
| 6/1/1965 | 5/31/1970 | $1.38 | 6.67% | 38.08% | 14.11% |
| 7/1/1965 | 6/30/1970 | $1.44 | 7.52% | 43.67% | 13.86% |
| 8/1/1965 | 7/31/1970 | $1.46 | 7.88% | 46.12% | 13.93% |
| 9/1/1965 | 8/31/1970 | $1.46 | 7.90% | 46.24% | 13.93% |
| 10/1/1965 | 9/30/1970 | $1.50 | 8.40% | 49.67% | 14.04% |
| 11/1/1965 | 10/31/1970 | $1.42 | 7.21% | 41.64% | 14.00% |
| 12/1/1965 | 11/30/1970 | $1.40 | 6.96% | 40.03% | 13.98% |
| 1/1/1966 | 12/31/1970 | $1.42 | 7.31% | 42.30% | 14.06% |
| 2/1/1966 | 1/31/1971 | $1.47 | 7.96% | 46.63% | 14.26% |
| 3/1/1966 | 2/28/1971 | $1.48 | 8.12% | 47.76% | 14.28% |
| 4/1/1966 | 3/31/1971 | $1.56 | 9.25% | 55.60% | 14.30% |
| 5/1/1966 | 4/30/1971 | $1.57 | 9.39% | 56.65% | 14.32% |
| 6/1/1966 | 5/31/1971 | $1.63 | 10.33% | 63.49% | 14.05% |
| 7/1/1966 | 6/30/1971 | $1.63 | 10.28% | 63.12% | 14.06% |
| 8/1/1966 | 7/31/1971 | $1.65 | 10.50% | 64.75% | 14.03% |
| 9/1/1966 | 8/31/1971 | $1.84 | 12.96% | 83.93% | 13.56% |
| 10/1/1966 | 9/30/1971 | $1.85 | 13.14% | 85.41% | 13.55% |
| 11/1/1966 | 10/31/1971 | $1.79 | 12.38% | 79.24% | 13.66% |
| 12/1/1966 | 11/30/1971 | $1.75 | 11.86% | 75.14% | 13.66% |
| 1/1/1967 | 12/31/1971 | $1.88 | 13.50% | 88.36% | 14.13% |
| 2/1/1967 | 1/31/1972 | $1.81 | 12.61% | 81.08% | 13.63% |
| 3/1/1967 | 2/29/1972 | $1.84 | 13.02% | 84.44% | 13.68% |
| 4/1/1967 | 3/31/1972 | $1.79 | 12.33% | 78.88% | 13.60% |
| 5/1/1967 | 4/30/1972 | $1.77 | 12.07% | 76.77% | 13.58% |
| 6/1/1967 | 5/31/1972 | $1.79 | 12.41% | 79.46% | 13.53% |
| 7/1/1967 | 6/30/1972 | $1.66 | 10.73% | 66.48% | 13.55% |
| 8/1/1967 | 7/31/1972 | $1.57 | 9.45% | 57.06% | 13.30% |
| 9/1/1967 | 8/31/1972 | $1.61 | 9.98% | 60.87% | 13.32% |
| 10/1/1967 | 9/30/1972 | $1.51 | 8.64% | 51.37% | 13.33% |
| 11/1/1967 | 10/31/1972 | $1.55 | 9.15% | 54.89% | 13.27% |
| 12/1/1967 | 11/30/1972 | $1.62 | 10.16% | 62.23% | 13.34% |
| 1/1/1968 | 12/31/1972 | $1.53 | 8.85% | 52.82% | 13.18% |
| 2/1/1968 | 1/31/1973 | $1.47 | 8.05% | 47.30% | 13.27% |
| 3/1/1968 | 2/28/1973 | $1.49 | 8.37% | 49.49% | 13.19% |
| 4/1/1968 | 3/31/1973 | $1.49 | 8.34% | 49.29% | 13.19% |
| 5/1/1968 | 4/30/1973 | $1.33 | 5.87% | 33.01% | 12.73% |
| 6/1/1968 | 5/31/1973 | $1.23 | 4.31% | 23.46% | 12.64% |
| 7/1/1968 | 6/30/1973 | $1.21 | 3.85% | 20.81% | 12.64% |
| 8/1/1968 | 7/31/1973 | $1.25 | 4.56% | 24.96% | 12.67% |
| 9/1/1968 | 8/31/1973 | $1.18 | 3.32% | 17.74% | 12.68% |
| 10/1/1968 | 9/30/1973 | $1.16 | 3.10% | 16.48% | 12.61% |
| 11/1/1968 | 10/31/1973 | $1.17 | 3.22% | 17.20% | 12.61% |
| 12/1/1968 | 11/30/1973 | $1.00 | -0.04% | -0.18% | 13.34% |
| 1/1/1969 | 12/31/1973 | $0.99 | -0.30% | -1.47% | 13.37% |
| 2/1/1969 | 1/31/1974 | $1.03 | 0.60% | 3.04% | 13.51% |
| 3/1/1969 | 2/28/1974 | $1.12 | 2.22% | 11.58% | 13.24% |
| 4/1/1969 | 3/31/1974 | $1.08 | 1.51% | 7.76% | 13.23% |
| 5/1/1969 | 4/30/1974 | $1.05 | 1.04% | 5.32% | 13.25% |
| 6/1/1969 | 5/31/1974 | $1.01 | 0.26% | 1.31% | 13.40% |
| 7/1/1969 | 6/30/1974 | $1.06 | 1.23% | 6.31% | 13.00% |
| 8/1/1969 | 7/31/1974 | $1.10 | 1.91% | 9.92% | 12.77% |
| 9/1/1969 | 8/31/1974 | $0.99 | -0.20% | -0.99% | 13.08% |
| 10/1/1969 | 9/30/1974 | $0.96 | -0.81% | -3.98% | 13.25% |
| 11/1/1969 | 10/31/1974 | $0.96 | -0.91% | -4.46% | 13.20% |
| 12/1/1969 | 11/30/1974 | $0.96 | -0.80% | -3.93% | 13.18% |
| 1/1/1970 | 12/31/1974 | $0.97 | -0.62% | -3.08% | 13.13% |
| 2/1/1970 | 1/31/1975 | $1.16 | 2.94% | 15.56% | 15.19% |
| 3/1/1970 | 2/28/1975 | $1.19 | 3.48% | 18.63% | 15.34% |
| 4/1/1970 | 3/31/1975 | $1.23 | 4.18% | 22.72% | 15.40% |
| 5/1/1970 | 4/30/1975 | $1.39 | 6.76% | 38.66% | 14.84% |
| 6/1/1970 | 5/31/1975 | $1.53 | 8.89% | 53.08% | 14.62% |
| 7/1/1970 | 6/30/1975 | $1.60 | 9.87% | 60.07% | 14.59% |
| 8/1/1970 | 7/31/1975 | $1.49 | 8.29% | 48.90% | 14.61% |
| 9/1/1970 | 8/31/1975 | $1.40 | 6.95% | 39.90% | 14.65% |
| 10/1/1970 | 9/30/1975 | $1.30 | 5.37% | 29.89% | 14.57% |
| 11/1/1970 | 10/31/1975 | $1.38 | 6.58% | 37.53% | 14.64% |
| 12/1/1970 | 11/30/1975 | $1.39 | 6.82% | 39.11% | 14.65% |
| 1/1/1971 | 12/31/1975 | $1.34 | 5.96% | 33.54% | 14.55% |
| 2/1/1971 | 1/31/1976 | $1.40 | 6.91% | 39.66% | 15.13% |
| 3/1/1971 | 2/29/1976 | $1.42 | 7.30% | 42.25% | 15.20% |
| 4/1/1971 | 3/31/1976 | $1.38 | 6.70% | 38.31% | 15.13% |
| 5/1/1971 | 4/30/1976 | $1.33 | 5.90% | 33.18% | 15.09% |
| 6/1/1971 | 5/31/1976 | $1.33 | 5.87% | 33.00% | 15.10% |
| 7/1/1971 | 6/30/1976 | $1.38 | 6.62% | 37.78% | 15.12% |
| 8/1/1971 | 7/31/1976 | $1.39 | 6.81% | 39.00% | 15.11% |
| 9/1/1971 | 8/31/1976 | $1.34 | 6.06% | 34.18% | 15.06% |
| 10/1/1971 | 9/30/1976 | $1.34 | 6.10% | 34.47% | 15.06% |
| 11/1/1971 | 10/31/1976 | $1.35 | 6.14% | 34.71% | 15.05% |
| 12/1/1971 | 11/30/1976 | $1.38 | 6.67% | 38.13% | 15.07% |
| 1/1/1972 | 12/31/1976 | $1.35 | 6.26% | 35.46% | 14.86% |
| 2/1/1972 | 1/31/1977 | $1.29 | 5.26% | 29.25% | 14.60% |
| 3/1/1972 | 2/28/1977 | $1.25 | 4.62% | 25.32% | 14.53% |
| 4/1/1972 | 3/31/1977 | $1.25 | 4.60% | 25.19% | 14.53% |
| 5/1/1972 | 4/30/1977 | $1.25 | 4.60% | 25.19% | 14.53% |
| 6/1/1972 | 5/31/1977 | $1.26 | 4.79% | 26.38% | 14.52% |
| 7/1/1972 | 6/30/1977 | $1.35 | 6.18% | 34.94% | 14.50% |
| 8/1/1972 | 7/31/1977 | $1.34 | 6.05% | 34.14% | 14.51% |
| 9/1/1972 | 8/31/1977 | $1.32 | 5.64% | 31.55% | 14.48% |
| 10/1/1972 | 9/30/1977 | $1.37 | 6.50% | 37.00% | 14.43% |
| 11/1/1972 | 10/31/1977 | $1.37 | 6.47% | 36.84% | 14.43% |
| 12/1/1972 | 11/30/1977 | $1.35 | 6.16% | 34.81% | 14.37% |
| 1/1/1973 | 12/31/1977 | $1.39 | 6.83% | 39.14% | 14.39% |
| 2/1/1973 | 1/31/1978 | $1.42 | 7.32% | 42.37% | 14.32% |
| 3/1/1973 | 2/28/1978 | $1.46 | 7.90% | 46.26% | 14.28% |
| 4/1/1973 | 3/31/1978 | $1.53 | 8.94% | 53.45% | 14.38% |
| 5/1/1973 | 4/30/1978 | $1.64 | 10.45% | 64.39% | 14.36% |
| 6/1/1973 | 5/31/1978 | $1.74 | 11.75% | 74.27% | 14.31% |
| 7/1/1973 | 6/30/1978 | $1.78 | 12.19% | 77.76% | 14.29% |
| 8/1/1973 | 7/31/1978 | $1.83 | 12.83% | 82.84% | 14.42% |
| 9/1/1973 | 8/31/1978 | $1.97 | 14.53% | 97.05% | 14.41% |
| 10/1/1973 | 9/30/1978 | $1.91 | 13.77% | 90.59% | 14.36% |
| 11/1/1973 | 10/31/1978 | $1.76 | 11.91% | 75.50% | 14.78% |
| 12/1/1973 | 11/30/1978 | $1.95 | 14.29% | 94.99% | 13.83% |
| 1/1/1974 | 12/31/1978 | $2.03 | 15.24% | 103.28% | 13.76% |
| 2/1/1974 | 1/31/1979 | $2.04 | 15.29% | 103.72% | 13.77% |
| 3/1/1974 | 2/28/1979 | $1.99 | 14.72% | 98.74% | 13.79% |
| 4/1/1974 | 3/31/1979 | $2.12 | 16.23% | 112.10% | 13.85% |
| 5/1/1974 | 4/30/1979 | $2.18 | 16.84% | 117.71% | 13.79% |
| 6/1/1974 | 5/31/1979 | $2.25 | 17.64% | 125.34% | 13.59% |
| 7/1/1974 | 6/30/1979 | $2.41 | 19.25% | 141.14% | 13.45% |
| 8/1/1974 | 7/31/1979 | $2.52 | 20.27% | 151.63% | 13.31% |
| 9/1/1974 | 8/31/1979 | $2.83 | 23.12% | 182.88% | 12.79% |
| 10/1/1974 | 9/30/1979 | $2.98 | 24.39% | 197.77% | 12.43% |
| 11/1/1974 | 10/31/1979 | $2.60 | 21.04% | 159.84% | 13.16% |
| 12/1/1974 | 11/30/1979 | $2.77 | 22.64% | 177.42% | 13.01% |
| 1/1/1975 | 12/31/1979 | $2.97 | 24.28% | 196.50% | 12.84% |
| 2/1/1975 | 1/31/1980 | $2.66 | 21.61% | 165.94% | 10.90% |
| 3/1/1975 | 2/29/1980 | $2.47 | 19.79% | 146.70% | 10.85% |
| 4/1/1975 | 3/31/1980 | $2.16 | 16.65% | 115.98% | 11.86% |
| 5/1/1975 | 4/30/1980 | $2.23 | 17.43% | 123.27% | 12.05% |
| 6/1/1975 | 5/31/1980 | $2.27 | 17.80% | 126.86% | 12.15% |
| 7/1/1975 | 6/30/1980 | $2.29 | 17.98% | 128.58% | 12.17% |
| 8/1/1975 | 7/31/1980 | $2.46 | 19.73% | 146.07% | 12.06% |
| 9/1/1975 | 8/31/1980 | $2.59 | 21.00% | 159.38% | 11.89% |
| 10/1/1975 | 9/30/1980 | $2.71 | 22.04% | 170.72% | 11.75% |
| 11/1/1975 | 10/31/1980 | $2.64 | 21.42% | 163.93% | 11.69% |
| 12/1/1975 | 11/30/1980 | $2.65 | 21.48% | 164.53% | 11.69% |
| 1/1/1976 | 12/31/1980 | $2.63 | 21.36% | 163.21% | 11.71% |
| 2/1/1976 | 1/31/1981 | $2.36 | 18.77% | 136.34% | 10.78% |
| 3/1/1976 | 2/28/1981 | $2.29 | 18.00% | 128.74% | 10.73% |
| 4/1/1976 | 3/31/1981 | $2.38 | 18.97% | 138.35% | 10.85% |
| 5/1/1976 | 4/30/1981 | $2.43 | 19.39% | 142.62% | 10.81% |
| 6/1/1976 | 5/31/1981 | $2.47 | 19.82% | 146.93% | 10.73% |
| 7/1/1976 | 6/30/1981 | $2.42 | 19.30% | 141.63% | 10.72% |
| 8/1/1976 | 7/31/1981 | $2.36 | 18.72% | 135.84% | 10.83% |
| 9/1/1976 | 8/31/1981 | $2.29 | 18.06% | 129.40% | 10.99% |
| 10/1/1976 | 9/30/1981 | $2.18 | 16.85% | 117.80% | 11.29% |
| 11/1/1976 | 10/31/1981 | $2.34 | 18.52% | 133.91% | 11.23% |
| 12/1/1976 | 11/30/1981 | $2.41 | 19.26% | 141.25% | 11.37% |
| 1/1/1977 | 12/31/1981 | $2.22 | 17.31% | 122.13% | 11.18% |
| 2/1/1977 | 1/31/1982 | $2.15 | 16.58% | 115.35% | 11.24% |
| 3/1/1977 | 2/28/1982 | $2.09 | 15.94% | 109.49% | 11.35% |
| 4/1/1977 | 3/31/1982 | $2.05 | 15.44% | 105.06% | 11.39% |
| 5/1/1977 | 4/30/1982 | $2.09 | 15.90% | 109.15% | 11.44% |
| 6/1/1977 | 5/31/1982 | $2.06 | 15.50% | 105.53% | 11.48% |
| 7/1/1977 | 6/30/1982 | $1.92 | 13.93% | 91.98% | 11.61% |
| 8/1/1977 | 7/31/1982 | $1.92 | 13.97% | 92.26% | 11.60% |
| 9/1/1977 | 8/31/1982 | $2.01 | 14.93% | 100.55% | 11.73% |
| 10/1/1977 | 9/30/1982 | $2.01 | 15.02% | 101.27% | 11.73% |
| 11/1/1977 | 10/31/1982 | $2.16 | 16.66% | 116.05% | 12.06% |
| 12/1/1977 | 11/30/1982 | $2.22 | 17.32% | 122.30% | 12.19% |
| 1/1/1978 | 12/31/1982 | $2.22 | 17.29% | 121.97% | 12.19% |
| 2/1/1978 | 1/31/1983 | $2.31 | 18.22% | 130.93% | 12.21% |
| 3/1/1978 | 2/28/1983 | $2.38 | 18.92% | 137.83% | 12.25% |
| 4/1/1978 | 3/31/1983 | $2.35 | 18.65% | 135.15% | 12.20% |
| 5/1/1978 | 4/30/1983 | $2.39 | 19.02% | 138.79% | 12.29% |
| 6/1/1978 | 5/31/1983 | $2.37 | 18.84% | 137.04% | 12.27% |
| 7/1/1978 | 6/30/1983 | $2.39 | 19.05% | 139.16% | 12.27% |
| 8/1/1978 | 7/31/1983 | $2.25 | 17.60% | 124.95% | 12.17% |
| 9/1/1978 | 8/31/1983 | $2.13 | 16.37% | 113.43% | 12.10% |
| 10/1/1978 | 9/30/1983 | $2.17 | 16.76% | 116.96% | 12.10% |
| 11/1/1978 | 10/31/1983 | $2.29 | 18.03% | 129.03% | 11.61% |
| 12/1/1978 | 11/30/1983 | $2.38 | 18.89% | 137.51% | 11.59% |
| 1/1/1979 | 12/31/1983 | $2.35 | 18.64% | 135.05% | 11.59% |
| 2/1/1979 | 1/31/1984 | $2.28 | 17.93% | 128.07% | 11.50% |
| 3/1/1979 | 2/29/1984 | $2.26 | 17.71% | 125.99% | 11.55% |
| 4/1/1979 | 3/31/1984 | $2.19 | 17.01% | 119.29% | 11.42% |
| 5/1/1979 | 4/30/1984 | $2.16 | 16.70% | 116.41% | 11.45% |
| 6/1/1979 | 5/31/1984 | $2.08 | 15.73% | 107.59% | 11.75% |
| 7/1/1979 | 6/30/1984 | $2.03 | 15.18% | 102.75% | 11.70% |
| 8/1/1979 | 7/31/1984 | $1.95 | 14.32% | 95.29% | 11.81% |
| 9/1/1979 | 8/31/1984 | $2.01 | 14.95% | 100.73% | 12.05% |
| 10/1/1979 | 9/30/1984 | $2.01 | 15.00% | 101.14% | 12.05% |
| 11/1/1979 | 10/31/1984 | $2.22 | 17.25% | 121.64% | 11.24% |
| 12/1/1979 | 11/30/1984 | $2.14 | 16.47% | 114.29% | 11.21% |
| 1/1/1980 | 12/31/1984 | $2.11 | 16.10% | 110.96% | 11.16% |
| 2/1/1980 | 1/31/1985 | $2.13 | 16.34% | 113.15% | 11.25% |
| 3/1/1980 | 2/28/1985 | $2.18 | 16.91% | 118.41% | 11.16% |
| 4/1/1980 | 3/31/1985 | $2.44 | 19.56% | 144.34% | 10.04% |
| 5/1/1980 | 4/30/1985 | $2.30 | 18.17% | 130.38% | 9.81% |
| 6/1/1980 | 5/31/1985 | $2.26 | 17.76% | 126.41% | 9.69% |
| 7/1/1980 | 6/30/1985 | $2.22 | 17.29% | 122.01% | 9.65% |
| 8/1/1980 | 7/31/1985 | $2.18 | 16.85% | 117.88% | 9.56% |
| 9/1/1980 | 8/31/1985 | $2.15 | 16.56% | 115.14% | 9.55% |
| 10/1/1980 | 9/30/1985 | $2.11 | 16.12% | 111.11% | 9.57% |
| 11/1/1980 | 10/31/1985 | $2.15 | 16.58% | 115.37% | 9.63% |
| 12/1/1980 | 11/30/1985 | $2.21 | 17.14% | 120.56% | 9.75% |
| 1/1/1981 | 12/31/1985 | $2.28 | 17.92% | 127.98% | 9.75% |
| 2/1/1981 | 1/31/1986 | $2.32 | 18.28% | 131.51% | 9.74% |
| 3/1/1981 | 2/28/1986 | $2.45 | 19.65% | 145.27% | 10.01% |
| 4/1/1981 | 3/31/1986 | $2.46 | 19.69% | 145.60% | 10.02% |
| 5/1/1981 | 4/30/1986 | $2.48 | 19.96% | 148.46% | 10.03% |
| 6/1/1981 | 5/31/1986 | $2.51 | 20.19% | 150.79% | 10.01% |
| 7/1/1981 | 6/30/1986 | $2.57 | 20.74% | 156.62% | 10.02% |
| 8/1/1981 | 7/31/1986 | $2.54 | 20.52% | 154.23% | 10.10% |
| 9/1/1981 | 8/31/1986 | $2.74 | 22.33% | 173.94% | 9.98% |
| 10/1/1981 | 9/30/1986 | $2.76 | 22.51% | 176.00% | 9.89% |
| 11/1/1981 | 10/31/1986 | $2.66 | 21.60% | 165.86% | 9.82% |
| 12/1/1981 | 11/30/1986 | $2.57 | 20.75% | 156.75% | 9.66% |
| 1/1/1982 | 12/31/1986 | $2.60 | 21.06% | 160.06% | 9.59% |
| 2/1/1982 | 1/31/1987 | $2.83 | 23.12% | 182.92% | 9.84% |
| 3/1/1982 | 2/28/1987 | $3.00 | 24.54% | 199.60% | 9.70% |
| 4/1/1982 | 3/31/1987 | $3.11 | 25.47% | 210.98% | 9.63% |
| 5/1/1982 | 4/30/1987 | $3.01 | 24.66% | 201.05% | 9.63% |
| 6/1/1982 | 5/31/1987 | $3.08 | 25.26% | 208.35% | 9.53% |
| 7/1/1982 | 6/30/1987 | $3.29 | 26.86% | 228.53% | 9.25% |
| 8/1/1982 | 7/31/1987 | $3.39 | 27.65% | 238.99% | 9.22% |
| 9/1/1982 | 8/31/1987 | $3.33 | 27.18% | 232.76% | 9.14% |
| 10/1/1982 | 9/30/1987 | $3.24 | 26.54% | 224.44% | 9.21% |
| 11/1/1982 | 10/31/1987 | $2.50 | 20.11% | 149.97% | 12.29% |
| 12/1/1982 | 11/30/1987 | $2.31 | 18.25% | 131.16% | 12.28% |
| 1/1/1983 | 12/31/1987 | $2.37 | 18.79% | 136.54% | 12.37% |
| 2/1/1983 | 1/31/1988 | $2.37 | 18.80% | 136.65% | 12.37% |
| 3/1/1983 | 2/29/1988 | $2.40 | 19.18% | 140.40% | 12.46% |
| 4/1/1983 | 3/31/1988 | $2.38 | 18.94% | 137.99% | 12.43% |
| 5/1/1983 | 4/30/1988 | $2.29 | 18.03% | 129.06% | 12.28% |
| 6/1/1983 | 5/31/1988 | $2.22 | 17.34% | 122.44% | 12.30% |
| 7/1/1983 | 6/30/1988 | $2.25 | 17.57% | 124.60% | 12.32% |
| 8/1/1983 | 7/31/1988 | $2.27 | 17.77% | 126.52% | 12.30% |
| 9/1/1983 | 8/31/1988 | $2.22 | 17.28% | 121.92% | 12.40% |
| 10/1/1983 | 9/30/1988 | $2.23 | 17.35% | 122.50% | 12.40% |
| 11/1/1983 | 10/31/1988 | $2.30 | 18.12% | 129.90% | 12.33% |
| 12/1/1983 | 11/30/1988 | $2.23 | 17.43% | 123.34% | 12.32% |
| 1/1/1984 | 12/31/1988 | $2.25 | 17.58% | 124.71% | 12.32% |
| 2/1/1984 | 1/31/1989 | $2.30 | 18.16% | 130.32% | 12.38% |
| 3/1/1984 | 2/28/1989 | $2.35 | 18.59% | 134.53% | 12.31% |
| 4/1/1984 | 3/31/1989 | $2.33 | 18.47% | 133.39% | 12.31% |
| 5/1/1984 | 4/30/1989 | $2.44 | 19.49% | 143.63% | 12.34% |
| 6/1/1984 | 5/31/1989 | $2.60 | 21.09% | 160.31% | 11.98% |
| 7/1/1984 | 6/30/1989 | $2.57 | 20.82% | 157.50% | 12.00% |
| 8/1/1984 | 7/31/1989 | $2.76 | 22.48% | 175.64% | 11.93% |
| 9/1/1984 | 8/31/1989 | $2.60 | 21.07% | 160.10% | 11.64% |
| 10/1/1984 | 9/30/1989 | $2.66 | 21.63% | 166.16% | 11.62% |
| 11/1/1984 | 10/31/1989 | $2.55 | 20.54% | 154.53% | 11.84% |
| 12/1/1984 | 11/30/1989 | $2.57 | 20.77% | 156.87% | 11.82% |
| 1/1/1985 | 12/31/1989 | $2.58 | 20.84% | 157.62% | 11.83% |
| 2/1/1985 | 1/31/1990 | $2.34 | 18.53% | 133.99% | 11.86% |
| 3/1/1985 | 2/28/1990 | $2.36 | 18.69% | 135.54% | 11.86% |
| 4/1/1985 | 3/31/1990 | $2.32 | 18.29% | 131.56% | 11.88% |
| 5/1/1985 | 4/30/1990 | $2.26 | 17.76% | 126.46% | 11.97% |
| 6/1/1985 | 5/31/1990 | $2.31 | 18.19% | 130.65% | 12.08% |
| 7/1/1985 | 6/30/1990 | $2.29 | 18.06% | 129.39% | 12.08% |
| 8/1/1985 | 7/31/1990 | $2.25 | 17.57% | 124.65% | 12.08% |
| 9/1/1985 | 8/31/1990 | $2.03 | 15.19% | 102.83% | 12.91% |
| 10/1/1985 | 9/30/1990 | $1.90 | 13.64% | 89.56% | 13.37% |
| 11/1/1985 | 10/31/1990 | $1.83 | 12.81% | 82.67% | 13.33% |
| 12/1/1985 | 11/30/1990 | $1.77 | 12.07% | 76.75% | 13.22% |
| 1/1/1986 | 12/31/1990 | $1.75 | 11.81% | 74.75% | 13.19% |
| 2/1/1986 | 1/31/1991 | $1.79 | 12.38% | 79.28% | 13.28% |
| 3/1/1986 | 2/28/1991 | $1.82 | 12.78% | 82.42% | 13.47% |
| 4/1/1986 | 3/31/1991 | $1.78 | 12.21% | 77.89% | 13.35% |
| 5/1/1986 | 4/30/1991 | $1.75 | 11.87% | 75.19% | 13.34% |
| 6/1/1986 | 5/31/1991 | $1.78 | 12.24% | 78.13% | 13.36% |
| 7/1/1986 | 6/30/1991 | $1.67 | 10.83% | 67.23% | 13.47% |
| 8/1/1986 | 7/31/1991 | $1.77 | 12.08% | 76.89% | 13.36% |
| 9/1/1986 | 8/31/1991 | $1.72 | 11.44% | 71.85% | 13.26% |
| 10/1/1986 | 9/30/1991 | $1.79 | 12.31% | 78.73% | 13.10% |
| 11/1/1986 | 10/31/1991 | $1.80 | 12.48% | 80.05% | 13.10% |
| 12/1/1986 | 11/30/1991 | $1.71 | 11.31% | 70.88% | 13.23% |
| 1/1/1987 | 12/31/1991 | $1.82 | 12.74% | 82.14% | 13.43% |
| 2/1/1987 | 1/31/1992 | $1.75 | 11.87% | 75.24% | 13.16% |
| 3/1/1987 | 2/29/1992 | $1.73 | 11.54% | 72.61% | 13.12% |
| 4/1/1987 | 3/31/1992 | $1.65 | 10.50% | 64.76% | 13.15% |
| 5/1/1987 | 4/30/1992 | $1.65 | 10.52% | 64.88% | 13.15% |
| 6/1/1987 | 5/31/1992 | $1.65 | 10.57% | 65.30% | 13.15% |
| 7/1/1987 | 6/30/1992 | $1.57 | 9.40% | 56.68% | 13.19% |
| 8/1/1987 | 7/31/1992 | $1.54 | 9.00% | 53.85% | 13.15% |
| 9/1/1987 | 8/31/1992 | $1.48 | 8.12% | 47.73% | 13.13% |
| 10/1/1987 | 9/30/1992 | $1.49 | 8.36% | 49.37% | 13.12% |
| 11/1/1987 | 10/31/1992 | $1.81 | 12.59% | 80.95% | 10.30% |
| 12/1/1987 | 11/30/1992 | $1.91 | 13.78% | 90.67% | 10.22% |
| 1/1/1988 | 12/31/1992 | $1.86 | 13.24% | 86.25% | 10.09% |
| 2/1/1988 | 1/31/1993 | $1.84 | 12.97% | 83.99% | 10.04% |
| 3/1/1988 | 2/28/1993 | $1.77 | 12.08% | 76.89% | 9.83% |
| 4/1/1988 | 3/31/1993 | $1.79 | 12.31% | 78.67% | 9.88% |
| 5/1/1988 | 4/30/1993 | $1.77 | 12.12% | 77.18% | 9.87% |
| 6/1/1988 | 5/31/1993 | $1.83 | 12.86% | 83.10% | 9.88% |
| 7/1/1988 | 6/30/1993 | $1.77 | 12.13% | 77.28% | 9.85% |
| 8/1/1988 | 7/31/1993 | $1.80 | 12.46% | 79.91% | 9.85% |
| 9/1/1988 | 8/31/1993 | $1.92 | 13.92% | 91.90% | 9.80% |
| 10/1/1988 | 9/30/1993 | $1.89 | 13.63% | 89.44% | 9.78% |
| 11/1/1988 | 10/31/1993 | $1.90 | 13.67% | 89.78% | 9.78% |
| 12/1/1988 | 11/30/1993 | $1.87 | 13.29% | 86.65% | 9.85% |
| 1/1/1989 | 12/31/1993 | $1.92 | 13.98% | 92.35% | 9.98% |
| 2/1/1989 | 1/31/1994 | $1.92 | 13.88% | 91.53% | 9.95% |
| 3/1/1989 | 2/28/1994 | $1.90 | 13.70% | 90.03% | 9.97% |
| 4/1/1989 | 3/31/1994 | $1.80 | 12.50% | 80.20% | 10.20% |
| 5/1/1989 | 4/30/1994 | $1.75 | 11.78% | 74.53% | 10.10% |
| 6/1/1989 | 5/31/1994 | $1.72 | 11.49% | 72.25% | 10.11% |
| 7/1/1989 | 6/30/1994 | $1.71 | 11.34% | 71.08% | 10.12% |
| 8/1/1989 | 7/31/1994 | $1.67 | 10.74% | 66.53% | 10.00% |
| 9/1/1989 | 8/31/1994 | $1.70 | 11.14% | 69.54% | 10.05% |
| 10/1/1989 | 9/30/1994 | $1.65 | 10.49% | 64.64% | 10.05% |
| 11/1/1989 | 10/31/1994 | $1.71 | 11.34% | 71.09% | 9.86% |
| 12/1/1989 | 11/30/1994 | $1.64 | 10.35% | 63.61% | 10.04% |
| 1/1/1990 | 12/31/1994 | $1.60 | 9.89% | 60.27% | 10.03% |
| 2/1/1990 | 1/31/1995 | $1.65 | 10.52% | 64.90% | 9.86% |
| 3/1/1990 | 2/28/1995 | $1.66 | 10.72% | 66.40% | 9.87% |
| 4/1/1990 | 3/31/1995 | $1.70 | 11.21% | 70.10% | 9.87% |
| 5/1/1990 | 4/30/1995 | $1.77 | 12.14% | 77.32% | 9.80% |
| 6/1/1990 | 5/31/1995 | $1.71 | 11.35% | 71.17% | 9.57% |
| 7/1/1990 | 6/30/1995 | $1.73 | 11.59% | 73.03% | 9.58% |
| 8/1/1990 | 7/31/1995 | $1.79 | 12.31% | 78.72% | 9.65% |
| 9/1/1990 | 8/31/1995 | $1.97 | 14.57% | 97.42% | 8.57% |
| 10/1/1990 | 9/30/1995 | $2.14 | 16.48% | 114.45% | 7.81% |
| 11/1/1990 | 10/31/1995 | $2.10 | 15.97% | 109.72% | 7.95% |
| 12/1/1990 | 11/30/1995 | $2.11 | 16.15% | 111.43% | 7.96% |
| 1/1/1991 | 12/31/1995 | $2.11 | 16.13% | 111.23% | 7.96% |
| 2/1/1991 | 1/31/1996 | $2.06 | 15.52% | 105.75% | 7.82% |
| 3/1/1991 | 2/29/1996 | $1.91 | 13.87% | 91.40% | 7.08% |
| 4/1/1991 | 3/31/1996 | $1.90 | 13.65% | 89.61% | 7.05% |
| 5/1/1991 | 4/30/1996 | $1.94 | 14.16% | 93.92% | 7.11% |
| 6/1/1991 | 5/31/1996 | $1.92 | 13.94% | 92.07% | 7.08% |
| 7/1/1991 | 6/30/1996 | $1.97 | 14.58% | 97.47% | 6.84% |
| 8/1/1991 | 7/31/1996 | $1.85 | 13.10% | 85.09% | 7.18% |
| 9/1/1991 | 8/31/1996 | $1.87 | 13.29% | 86.58% | 7.20% |
| 10/1/1991 | 9/30/1996 | $1.91 | 13.82% | 91.03% | 7.22% |
| 11/1/1991 | 10/31/1996 | $1.89 | 13.61% | 89.30% | 7.22% |
| 12/1/1991 | 11/30/1996 | $2.02 | 15.14% | 102.37% | 7.03% |
| 1/1/1992 | 12/31/1996 | $1.91 | 13.82% | 91.04% | 6.64% |
| 2/1/1992 | 1/31/1997 | $1.89 | 13.62% | 89.33% | 6.59% |
| 3/1/1992 | 2/28/1997 | $1.87 | 13.33% | 86.94% | 6.58% |
| 4/1/1992 | 3/31/1997 | $1.87 | 13.29% | 86.63% | 6.59% |
| 5/1/1992 | 4/30/1997 | $1.87 | 13.28% | 86.54% | 6.59% |
| 6/1/1992 | 5/31/1997 | $1.94 | 14.20% | 94.20% | 6.90% |
| 7/1/1992 | 6/30/1997 | $2.06 | 15.59% | 106.31% | 6.83% |
| 8/1/1992 | 7/31/1997 | $2.11 | 16.13% | 111.18% | 6.93% |
| 9/1/1992 | 8/31/1997 | $2.11 | 16.06% | 110.54% | 6.95% |
| 10/1/1992 | 9/30/1997 | $2.19 | 16.94% | 118.64% | 7.09% |
| 11/1/1992 | 10/31/1997 | $2.10 | 16.04% | 110.40% | 7.39% |
| 12/1/1992 | 11/30/1997 | $2.03 | 15.23% | 103.18% | 7.40% |
| 1/1/1993 | 12/31/1997 | $1.99 | 14.80% | 99.39% | 7.38% |
| 2/1/1993 | 1/31/1998 | $1.94 | 14.21% | 94.35% | 7.38% |
| 3/1/1993 | 2/28/1998 | $2.02 | 15.13% | 102.27% | 7.64% |
| 4/1/1993 | 3/31/1998 | $2.03 | 15.16% | 102.50% | 7.65% |
| 5/1/1993 | 4/30/1998 | $2.03 | 15.21% | 103.00% | 7.65% |
| 6/1/1993 | 5/31/1998 | $1.93 | 14.03% | 92.76% | 7.77% |
| 7/1/1993 | 6/30/1998 | $1.91 | 13.81% | 90.91% | 7.81% |
| 8/1/1993 | 7/31/1998 | $1.83 | 12.84% | 82.94% | 7.98% |
| 9/1/1993 | 8/31/1998 | $1.54 | 9.09% | 54.47% | 9.83% |
| 10/1/1993 | 9/30/1998 | $1.56 | 9.31% | 56.08% | 9.85% |
| 11/1/1993 | 10/31/1998 | $1.59 | 9.78% | 59.43% | 9.95% |
| 12/1/1993 | 11/30/1998 | $1.68 | 10.97% | 68.25% | 9.99% |
| 1/1/1994 | 12/31/1998 | $1.64 | 10.38% | 63.84% | 9.85% |
| 2/1/1994 | 1/31/1999 | $1.59 | 9.68% | 58.70% | 9.77% |
| 3/1/1994 | 2/28/1999 | $1.55 | 9.13% | 54.76% | 9.91% |
| 4/1/1994 | 3/31/1999 | $1.64 | 10.46% | 64.46% | 9.72% |
| 5/1/1994 | 4/30/1999 | $1.74 | 11.78% | 74.49% | 10.09% |
| 6/1/1994 | 5/31/1999 | $1.75 | 11.80% | 74.67% | 10.09% |
| 7/1/1994 | 6/30/1999 | $1.84 | 12.94% | 83.76% | 10.19% |
| 8/1/1994 | 7/31/1999 | $1.79 | 12.40% | 79.38% | 10.21% |
| 9/1/1994 | 8/31/1999 | $1.73 | 11.53% | 72.53% | 10.18% |
| 10/1/1994 | 9/30/1999 | $1.71 | 11.32% | 70.92% | 10.22% |
| 11/1/1994 | 10/31/1999 | $1.72 | 11.42% | 71.75% | 10.21% |
| 12/1/1994 | 11/30/1999 | $1.82 | 12.68% | 81.67% | 10.04% |
| 1/1/1995 | 12/31/1999 | $1.90 | 13.64% | 89.53% | 10.15% |
| 2/1/1995 | 1/31/2000 | $1.87 | 13.32% | 86.89% | 10.22% |
| 3/1/1995 | 2/29/2000 | $1.86 | 13.25% | 86.27% | 10.21% |
| 4/1/1995 | 3/31/2000 | $1.88 | 13.48% | 88.21% | 10.24% |
| 5/1/1995 | 4/30/2000 | $1.78 | 12.24% | 78.11% | 10.41% |
| 6/1/1995 | 5/31/2000 | $1.73 | 11.53% | 72.60% | 10.44% |
| 7/1/1995 | 6/30/2000 | $1.73 | 11.58% | 72.97% | 10.44% |
| 8/1/1995 | 7/31/2000 | $1.67 | 10.75% | 66.59% | 10.39% |
| 9/1/1995 | 8/31/2000 | $1.71 | 11.33% | 71.02% | 10.45% |
| 10/1/1995 | 9/30/2000 | $1.66 | 10.61% | 65.54% | 10.52% |
| 11/1/1995 | 10/31/2000 | $1.67 | 10.79% | 66.90% | 10.48% |
| 12/1/1995 | 11/30/2000 | $1.58 | 9.61% | 58.21% | 10.60% |
| 1/1/1996 | 12/31/2000 | $1.62 | 10.18% | 62.37% | 10.72% |
| 2/1/1996 | 1/31/2001 | $1.66 | 10.71% | 66.29% | 10.82% |
| 3/1/1996 | 2/28/2001 | $1.61 | 9.95% | 60.69% | 10.92% |
| 4/1/1996 | 3/31/2001 | $1.53 | 8.83% | 52.68% | 11.08% |
| 5/1/1996 | 4/30/2001 | $1.54 | 9.08% | 54.39% | 11.14% |
| 6/1/1996 | 5/31/2001 | $1.55 | 9.17% | 55.06% | 11.15% |
| 7/1/1996 | 6/30/2001 | $1.57 | 9.47% | 57.18% | 11.13% |
| 8/1/1996 | 7/31/2001 | $1.62 | 10.11% | 61.83% | 10.96% |
| 9/1/1996 | 8/31/2001 | $1.56 | 9.33% | 56.18% | 10.96% |
| 10/1/1996 | 9/30/2001 | $1.39 | 6.84% | 39.18% | 11.71% |
| 11/1/1996 | 10/31/2001 | $1.42 | 7.29% | 42.17% | 11.75% |
| 12/1/1996 | 11/30/2001 | $1.45 | 7.65% | 44.54% | 11.85% |
| 1/1/1997 | 12/31/2001 | $1.48 | 8.22% | 48.43% | 11.90% |
| 2/1/1997 | 1/31/2002 | $1.45 | 7.76% | 45.28% | 11.88% |
| 3/1/1997 | 2/28/2002 | $1.44 | 7.61% | 44.30% | 11.88% |
| 4/1/1997 | 3/31/2002 | $1.55 | 9.10% | 54.57% | 11.97% |
| 5/1/1997 | 4/30/2002 | $1.56 | 9.23% | 55.50% | 11.97% |
| 6/1/1997 | 5/31/2002 | $1.46 | 7.90% | 46.26% | 11.78% |
| 7/1/1997 | 6/30/2002 | $1.36 | 6.37% | 36.19% | 11.82% |
| 8/1/1997 | 7/31/2002 | $1.21 | 3.96% | 21.43% | 12.26% |
| 9/1/1997 | 8/31/2002 | $1.23 | 4.29% | 23.35% | 12.23% |
| 10/1/1997 | 9/30/2002 | $1.10 | 2.01% | 10.44% | 12.46% |
| 11/1/1997 | 10/31/2002 | $1.17 | 3.26% | 17.39% | 12.40% |
| 12/1/1997 | 11/30/2002 | $1.24 | 4.40% | 24.04% | 12.57% |
| 1/1/1998 | 12/31/2002 | $1.20 | 3.74% | 20.14% | 12.64% |
| 2/1/1998 | 1/31/2003 | $1.19 | 3.50% | 18.77% | 12.66% |
| 3/1/1998 | 2/28/2003 | $1.11 | 2.04% | 10.62% | 12.46% |
| 4/1/1998 | 3/31/2003 | $1.06 | 1.25% | 6.42% | 12.37% |
| 5/1/1998 | 4/30/2003 | $1.13 | 2.45% | 12.84% | 12.76% |
| 6/1/1998 | 5/31/2003 | $1.24 | 4.40% | 24.03% | 13.09% |
| 7/1/1998 | 6/30/2003 | $1.28 | 5.13% | 28.42% | 13.11% |
| 8/1/1998 | 7/31/2003 | $1.36 | 6.40% | 36.35% | 13.09% |
| 9/1/1998 | 8/31/2003 | $1.61 | 9.95% | 60.70% | 11.79% |
| 10/1/1998 | 9/30/2003 | $1.58 | 9.60% | 58.15% | 11.78% |
| 11/1/1998 | 10/31/2003 | $1.61 | 9.99% | 61.01% | 11.91% |
| 12/1/1998 | 11/30/2003 | $1.58 | 9.64% | 58.40% | 11.85% |
| 1/1/1999 | 12/31/2003 | $1.62 | 10.10% | 61.79% | 11.93% |
| 2/1/1999 | 1/31/2004 | $1.66 | 10.63% | 65.74% | 11.96% |
| 3/1/1999 | 2/29/2004 | $1.74 | 11.72% | 74.07% | 11.83% |
| 4/1/1999 | 3/31/2004 | $1.71 | 11.33% | 71.04% | 11.81% |
| 5/1/1999 | 4/30/2004 | $1.55 | 9.20% | 55.28% | 11.62% |
| 6/1/1999 | 5/31/2004 | $1.55 | 9.15% | 54.90% | 11.62% |
| 7/1/1999 | 6/30/2004 | $1.52 | 8.75% | 52.12% | 11.53% |
| 8/1/1999 | 7/31/2004 | $1.49 | 8.27% | 48.76% | 11.63% |
| 9/1/1999 | 8/31/2004 | $1.51 | 8.55% | 50.71% | 11.61% |
| 10/1/1999 | 9/30/2004 | $1.57 | 9.44% | 56.97% | 11.60% |
| 11/1/1999 | 10/31/2004 | $1.58 | 9.61% | 58.19% | 11.61% |
| 12/1/1999 | 11/30/2004 | $1.63 | 10.32% | 63.42% | 11.79% |
| 1/1/2000 | 12/31/2004 | $1.62 | 10.07% | 61.54% | 11.73% |
| 2/1/2000 | 1/31/2005 | $1.63 | 10.26% | 62.96% | 11.69% |
| 3/1/2000 | 2/28/2005 | $1.64 | 10.41% | 64.06% | 11.70% |
| 4/1/2000 | 3/31/2005 | $1.57 | 9.40% | 56.72% | 11.72% |
| 5/1/2000 | 4/30/2005 | $1.58 | 9.52% | 57.57% | 11.68% |
| 6/1/2000 | 5/31/2005 | $1.64 | 10.35% | 63.63% | 11.68% |
| 7/1/2000 | 6/30/2005 | $1.64 | 10.41% | 64.05% | 11.69% |
| 8/1/2000 | 7/31/2005 | $1.71 | 11.29% | 70.75% | 11.75% |
| 9/1/2000 | 8/31/2005 | $1.65 | 10.53% | 65.01% | 11.70% |
| 10/1/2000 | 9/30/2005 | $1.70 | 11.24% | 70.31% | 11.64% |
| 11/1/2000 | 10/31/2005 | $1.69 | 11.07% | 69.06% | 11.67% |
| 12/1/2000 | 11/30/2005 | $1.80 | 12.49% | 80.12% | 11.58% |
| 1/1/2001 | 12/31/2005 | $1.75 | 11.85% | 75.04% | 11.48% |
| 2/1/2001 | 1/31/2006 | $1.76 | 12.01% | 76.27% | 11.52% |
| 3/1/2001 | 2/28/2006 | $1.81 | 12.62% | 81.15% | 11.42% |
| 4/1/2001 | 3/31/2006 | $1.92 | 13.98% | 92.41% | 11.26% |
| 5/1/2001 | 4/30/2006 | $1.88 | 13.47% | 88.07% | 11.17% |
| 6/1/2001 | 5/31/2006 | $1.78 | 12.17% | 77.58% | 11.36% |
| 7/1/2001 | 6/30/2006 | $1.75 | 11.89% | 75.37% | 11.38% |
| 8/1/2001 | 7/31/2006 | $1.76 | 11.99% | 76.18% | 11.36% |
| 9/1/2001 | 8/31/2006 | $1.82 | 12.71% | 81.87% | 11.33% |
| 10/1/2001 | 9/30/2006 | $2.01 | 15.03% | 101.44% | 10.45% |
| 11/1/2001 | 10/31/2006 | $2.03 | 15.19% | 102.78% | 10.47% |
| 12/1/2001 | 11/30/2006 | $1.98 | 14.64% | 98.00% | 10.34% |
| 1/1/2002 | 12/31/2006 | $1.95 | 14.34% | 95.40% | 10.31% |
| 2/1/2002 | 1/31/2007 | $1.97 | 14.58% | 97.49% | 10.30% |
| 3/1/2002 | 2/28/2007 | $1.97 | 14.56% | 97.32% | 10.30% |
| 4/1/2002 | 3/31/2007 | $1.91 | 13.78% | 90.66% | 10.16% |
| 5/1/2002 | 4/30/2007 | $1.93 | 14.10% | 93.41% | 10.17% |
| 6/1/2002 | 5/31/2007 | $2.00 | 14.87% | 100.00% | 10.17% |
| 7/1/2002 | 6/30/2007 | $2.06 | 15.57% | 106.15% | 9.98% |
| 8/1/2002 | 7/31/2007 | $2.18 | 16.83% | 117.63% | 9.31% |
| 9/1/2002 | 8/31/2007 | $2.16 | 16.66% | 116.07% | 9.34% |
| 10/1/2002 | 9/30/2007 | $2.36 | 18.72% | 135.81% | 8.65% |
| 11/1/2002 | 10/31/2007 | $2.34 | 18.57% | 134.38% | 8.64% |
| 12/1/2002 | 11/30/2007 | $2.12 | 16.24% | 112.22% | 8.94% |
| 1/1/2003 | 12/31/2007 | $2.17 | 16.73% | 116.71% | 8.81% |
| 2/1/2003 | 1/31/2008 | $2.10 | 15.99% | 109.95% | 9.10% |
| 3/1/2003 | 2/29/2008 | $2.12 | 16.22% | 112.02% | 9.04% |
| 4/1/2003 | 3/31/2008 | $2.11 | 16.14% | 111.33% | 9.06% |
| 5/1/2003 | 4/30/2008 | $2.02 | 15.10% | 102.02% | 8.66% |
| 6/1/2003 | 5/31/2008 | $1.91 | 13.81% | 90.98% | 8.19% |
| 7/1/2003 | 6/30/2008 | $1.73 | 11.57% | 72.90% | 8.98% |
| 8/1/2003 | 7/31/2008 | $1.67 | 10.82% | 67.15% | 8.92% |
| 9/1/2003 | 8/31/2008 | $1.63 | 10.24% | 62.84% | 8.84% |
| 10/1/2003 | 9/30/2008 | $1.50 | 8.44% | 49.93% | 9.58% |
| 11/1/2003 | 10/31/2008 | $1.20 | 3.71% | 19.99% | 11.64% |
| 12/1/2003 | 11/30/2008 | $1.10 | 1.93% | 10.04% | 11.98% |
| 1/1/2004 | 12/31/2008 | $1.09 | 1.82% | 9.44% | 11.94% |
| 2/1/2004 | 1/31/2009 | $0.98 | -0.40% | -2.01% | 12.42% |
| 3/1/2004 | 2/28/2009 | $0.88 | -2.49% | -11.86% | 12.96% |
| 4/1/2004 | 3/31/2009 | $0.94 | -1.20% | -5.84% | 13.39% |
| 5/1/2004 | 4/30/2009 | $1.10 | 2.01% | 10.46% | 14.70% |
| 6/1/2004 | 5/31/2009 | $1.18 | 3.34% | 17.85% | 14.99% |
| 7/1/2004 | 6/30/2009 | $1.15 | 2.75% | 14.55% | 14.95% |
| 8/1/2004 | 7/31/2009 | $1.28 | 5.01% | 27.71% | 15.30% |
| 9/1/2004 | 8/31/2009 | $1.32 | 5.75% | 32.26% | 15.39% |
| 10/1/2004 | 9/30/2009 | $1.36 | 6.27% | 35.53% | 15.51% |
| 11/1/2004 | 10/31/2009 | $1.29 | 5.17% | 28.66% | 15.60% |
| 12/1/2004 | 11/30/2009 | $1.25 | 4.63% | 25.37% | 15.47% |
| 1/1/2005 | 12/31/2009 | $1.26 | 4.77% | 26.25% | 15.50% |
| 2/1/2005 | 1/31/2010 | $1.25 | 4.64% | 25.47% | 15.52% |
| 3/1/2005 | 2/28/2010 | $1.25 | 4.65% | 25.50% | 15.52% |
| 4/1/2005 | 3/31/2010 | $1.35 | 6.19% | 35.01% | 15.67% |
| 5/1/2005 | 4/30/2010 | $1.43 | 7.47% | 43.33% | 15.64% |
| 6/1/2005 | 5/31/2010 | $1.30 | 5.35% | 29.79% | 15.98% |
| 7/1/2005 | 6/30/2010 | $1.21 | 3.92% | 21.21% | 16.11% |
| 8/1/2005 | 7/31/2010 | $1.24 | 4.32% | 23.56% | 16.22% |
| 9/1/2005 | 8/31/2010 | $1.19 | 3.46% | 18.52% | 16.35% |
| 10/1/2005 | 9/30/2010 | $1.26 | 4.80% | 26.42% | 16.71% |
| 11/1/2005 | 10/31/2010 | $1.33 | 5.86% | 32.93% | 16.69% |
| 12/1/2005 | 11/30/2010 | $1.29 | 5.21% | 28.90% | 16.64% |
| 1/1/2006 | 12/31/2010 | $1.35 | 6.17% | 34.91% | 16.84% |
| 2/1/2006 | 1/31/2011 | $1.29 | 5.28% | 29.36% | 16.72% |
| 3/1/2006 | 2/28/2011 | $1.33 | 5.79% | 32.50% | 16.75% |
| 4/1/2006 | 3/31/2011 | $1.30 | 5.45% | 30.37% | 16.72% |
| 5/1/2006 | 4/30/2011 | $1.31 | 5.50% | 30.70% | 16.73% |
| 6/1/2006 | 5/31/2011 | $1.33 | 5.91% | 33.27% | 16.66% |
| 7/1/2006 | 6/30/2011 | $1.32 | 5.69% | 31.90% | 16.68% |
| 8/1/2006 | 7/31/2011 | $1.31 | 5.48% | 30.60% | 16.70% |
| 9/1/2006 | 8/31/2011 | $1.20 | 3.67% | 19.77% | 16.96% |
| 10/1/2006 | 9/30/2011 | $1.09 | 1.75% | 9.06% | 17.35% |
| 11/1/2006 | 10/31/2011 | $1.14 | 2.74% | 14.45% | 17.69% |
| 12/1/2006 | 11/30/2011 | $1.10 | 1.87% | 9.70% | 17.68% |
| 1/1/2007 | 12/31/2011 | $1.08 | 1.60% | 8.28% | 17.66% |
| 2/1/2007 | 1/31/2012 | $1.13 | 2.41% | 12.63% | 17.81% |
| 3/1/2007 | 2/29/2012 | $1.16 | 3.06% | 16.29% | 17.85% |
| 4/1/2007 | 3/31/2012 | $1.16 | 2.99% | 15.89% | 17.85% |
| 5/1/2007 | 4/30/2012 | $1.12 | 2.23% | 11.65% | 17.84% |
| 6/1/2007 | 5/31/2012 | $1.02 | 0.34% | 1.72% | 18.05% |
| 7/1/2007 | 6/30/2012 | $1.05 | 1.05% | 5.38% | 18.10% |
| 8/1/2007 | 7/31/2012 | $1.08 | 1.48% | 7.63% | 18.07% |
| 9/1/2007 | 8/31/2012 | $1.10 | 2.00% | 10.42% | 18.08% |
| 10/1/2007 | 9/30/2012 | $1.11 | 2.16% | 11.25% | 18.10% |
| 11/1/2007 | 10/31/2012 | $1.08 | 1.59% | 8.19% | 18.09% |
| 12/1/2007 | 11/30/2012 | $1.15 | 2.76% | 14.56% | 17.94% |
| 1/1/2008 | 12/31/2012 | $1.18 | 3.44% | 18.42% | 17.97% |
| 2/1/2008 | 1/31/2013 | $1.29 | 5.19% | 28.76% | 17.91% |
| 3/1/2008 | 2/28/2013 | $1.30 | 5.43% | 30.28% | 17.90% |
| 4/1/2008 | 3/31/2013 | $1.34 | 6.01% | 33.90% | 17.90% |
| 5/1/2008 | 4/30/2013 | $1.32 | 5.66% | 31.69% | 17.88% |
| 6/1/2008 | 5/31/2013 | $1.32 | 5.76% | 32.29% | 17.89% |
| 7/1/2008 | 6/30/2013 | $1.40 | 7.00% | 40.24% | 17.56% |
| 8/1/2008 | 7/31/2013 | $1.47 | 7.99% | 46.88% | 17.65% |
| 9/1/2008 | 8/31/2013 | $1.42 | 7.33% | 42.42% | 17.70% |
| 10/1/2008 | 9/30/2013 | $1.60 | 9.91% | 60.36% | 17.38% |
| 11/1/2008 | 10/31/2013 | $1.95 | 14.25% | 94.70% | 15.80% |
| 12/1/2008 | 11/30/2013 | $2.12 | 16.17% | 111.59% | 15.43% |
| 1/1/2009 | 12/31/2013 | $2.07 | 15.70% | 107.33% | 15.40% |
| 2/1/2009 | 1/31/2014 | $2.19 | 16.98% | 119.06% | 14.93% |
| 3/1/2009 | 2/28/2014 | $2.47 | 19.85% | 147.24% | 14.27% |
| 4/1/2009 | 3/31/2014 | $2.32 | 18.35% | 132.16% | 14.02% |
| 5/1/2009 | 4/30/2014 | $2.03 | 15.19% | 102.78% | 12.86% |
| 6/1/2009 | 5/31/2014 | $1.92 | 13.92% | 91.88% | 12.61% |
| 7/1/2009 | 6/30/2014 | $1.97 | 14.50% | 96.78% | 12.61% |
| 8/1/2009 | 7/31/2014 | $1.78 | 12.17% | 77.54% | 12.27% |
| 9/1/2009 | 8/31/2014 | $1.74 | 11.75% | 74.29% | 12.20% |
| 10/1/2009 | 9/30/2014 | $1.59 | 9.75% | 59.21% | 12.24% |
| 11/1/2009 | 10/31/2014 | $1.68 | 10.87% | 67.55% | 12.09% |
| 12/1/2009 | 11/30/2014 | $1.63 | 10.30% | 63.25% | 12.06% |
| 1/1/2010 | 12/31/2014 | $1.57 | 9.46% | 57.11% | 11.98% |
| 2/1/2010 | 1/31/2015 | $1.56 | 9.37% | 56.48% | 12.00% |
| 3/1/2010 | 2/28/2015 | $1.59 | 9.73% | 59.05% | 12.07% |
| 4/1/2010 | 3/31/2015 | $1.50 | 8.42% | 49.81% | 11.86% |
| 5/1/2010 | 4/30/2015 | $1.47 | 8.05% | 47.26% | 11.81% |
| 6/1/2010 | 5/31/2015 | $1.58 | 9.64% | 58.43% | 11.29% |
| 7/1/2010 | 6/30/2015 | $1.64 | 10.41% | 64.07% | 11.07% |
| 8/1/2010 | 7/31/2015 | $1.52 | 8.77% | 52.25% | 10.90% |
| 9/1/2010 | 8/31/2015 | $1.52 | 8.74% | 52.07% | 10.91% |
| 10/1/2010 | 9/30/2015 | $1.36 | 6.42% | 36.49% | 10.50% |
| 11/1/2010 | 10/31/2015 | $1.39 | 6.84% | 39.19% | 10.63% |
| 12/1/2010 | 11/30/2015 | $1.39 | 6.87% | 39.39% | 10.63% |
| 1/1/2011 | 12/31/2015 | $1.28 | 4.99% | 27.57% | 10.40% |
| 2/1/2011 | 1/31/2016 | $1.20 | 3.74% | 20.14% | 10.70% |
| 3/1/2011 | 2/29/2016 | $1.18 | 3.28% | 17.51% | 10.64% |
| 4/1/2011 | 3/31/2016 | $1.24 | 4.43% | 24.19% | 11.02% |
| 5/1/2011 | 4/30/2016 | $1.24 | 4.43% | 24.20% | 11.02% |
| 6/1/2011 | 5/31/2016 | $1.26 | 4.66% | 25.59% | 10.98% |
| 7/1/2011 | 6/30/2016 | $1.27 | 4.95% | 27.31% | 10.95% |
| 8/1/2011 | 7/31/2016 | $1.34 | 6.09% | 34.36% | 11.01% |
| 9/1/2011 | 8/31/2016 | $1.45 | 7.73% | 45.10% | 10.56% |
| 10/1/2011 | 9/30/2016 | $1.59 | 9.67% | 58.67% | 9.83% |
| 11/1/2011 | 10/31/2016 | $1.44 | 7.52% | 43.72% | 9.25% |
| 12/1/2011 | 11/30/2016 | $1.53 | 8.88% | 53.00% | 9.37% |
| 1/1/2012 | 12/31/2016 | $1.56 | 9.24% | 55.59% | 9.39% |
| 2/1/2012 | 1/31/2017 | $1.49 | 8.37% | 49.45% | 9.15% |
| 3/1/2012 | 2/28/2017 | $1.47 | 7.99% | 46.89% | 9.09% |
| 4/1/2012 | 3/31/2017 | $1.46 | 7.83% | 45.77% | 9.09% |
| 5/1/2012 | 4/30/2017 | $1.49 | 8.33% | 49.22% | 9.04% |
| 6/1/2012 | 5/31/2017 | $1.59 | 9.70% | 58.88% | 8.47% |
| 7/1/2012 | 6/30/2017 | $1.56 | 9.28% | 55.87% | 8.40% |
| 8/1/2012 | 7/31/2017 | $1.59 | 9.69% | 58.82% | 8.40% |
| 9/1/2012 | 8/31/2017 | $1.55 | 9.12% | 54.73% | 8.40% |
| 10/1/2012 | 9/30/2017 | $1.55 | 9.14% | 54.85% | 8.40% |
| 11/1/2012 | 10/31/2017 | $1.58 | 9.52% | 57.58% | 8.38% |
| 12/1/2012 | 11/30/2017 | $1.59 | 9.76% | 59.31% | 8.39% |
| 1/1/2013 | 12/31/2017 | $1.57 | 9.42% | 56.86% | 8.34% |
| 2/1/2013 | 1/31/2018 | $1.55 | 9.16% | 55.01% | 8.26% |
| 3/1/2013 | 2/28/2018 | $1.49 | 8.33% | 49.22% | 8.46% |
| 4/1/2013 | 3/31/2018 | $1.45 | 7.74% | 45.17% | 8.45% |
| 5/1/2013 | 4/30/2018 | $1.45 | 7.67% | 44.73% | 8.45% |
| 6/1/2013 | 5/31/2018 | $1.44 | 7.52% | 43.67% | 8.43% |
| 7/1/2013 | 6/30/2018 | $1.45 | 7.79% | 45.49% | 8.38% |
| 8/1/2013 | 7/31/2018 | $1.41 | 7.17% | 41.38% | 8.19% |
| 9/1/2013 | 8/31/2018 | $1.46 | 7.88% | 46.15% | 8.09% |
| 10/1/2013 | 9/30/2018 | $1.39 | 6.74% | 38.59% | 7.95% |
| 11/1/2013 | 10/31/2018 | $1.26 | 4.75% | 26.12% | 8.43% |
| 12/1/2013 | 11/30/2018 | $1.25 | 4.60% | 25.23% | 8.42% |
| 1/1/2014 | 12/31/2018 | $1.15 | 2.86% | 15.12% | 8.98% |
| 2/1/2014 | 1/31/2019 | $1.27 | 4.85% | 26.74% | 9.38% |
| 3/1/2014 | 2/28/2019 | $1.25 | 4.62% | 25.32% | 9.32% |
| 4/1/2014 | 3/31/2019 | $1.23 | 4.23% | 23.03% | 9.33% |
| 5/1/2014 | 4/30/2019 | $1.27 | 4.91% | 27.06% | 9.38% |
| 6/1/2014 | 5/31/2019 | $1.18 | 3.41% | 18.25% | 9.80% |
| 7/1/2014 | 6/30/2019 | $1.21 | 3.95% | 21.39% | 9.99% |
| 8/1/2014 | 7/31/2019 | $1.24 | 4.43% | 24.17% | 9.92% |
| 9/1/2014 | 8/31/2019 | $1.17 | 3.20% | 17.05% | 10.03% |
| 10/1/2014 | 9/30/2019 | $1.25 | 4.59% | 25.15% | 9.91% |
| 11/1/2014 | 10/31/2019 | $1.26 | 4.66% | 25.56% | 9.92% |
| 12/1/2014 | 11/30/2019 | $1.28 | 4.99% | 27.58% | 9.94% |
| 1/1/2015 | 12/31/2019 | $1.31 | 5.60% | 31.34% | 10.00% |
| 2/1/2015 | 1/31/2020 | $1.30 | 5.41% | 30.11% | 10.06% |
| 3/1/2015 | 2/29/2020 | $1.17 | 3.12% | 16.60% | 10.41% |
| 4/1/2015 | 3/31/2020 | $0.99 | -0.17% | -0.84% | 12.51% |
| 5/1/2015 | 4/30/2020 | $1.06 | 1.24% | 6.35% | 13.11% |
| 6/1/2015 | 5/31/2020 | $1.09 | 1.80% | 9.33% | 13.16% |
| 7/1/2015 | 6/30/2020 | $1.13 | 2.41% | 12.65% | 13.18% |
| 8/1/2015 | 7/31/2020 | $1.18 | 3.35% | 17.89% | 13.19% |
| 9/1/2015 | 8/31/2020 | $1.28 | 5.04% | 27.87% | 13.12% |
| 10/1/2015 | 9/30/2020 | $1.28 | 5.10% | 28.21% | 13.11% |
| 11/1/2015 | 10/31/2020 | $1.22 | 4.13% | 22.43% | 12.96% |
| 12/1/2015 | 11/30/2020 | $1.36 | 6.38% | 36.24% | 13.90% |
| 1/1/2016 | 12/31/2020 | $1.47 | 7.97% | 46.76% | 13.95% |
| 2/1/2016 | 1/31/2021 | $1.57 | 9.47% | 57.21% | 13.70% |
| 3/1/2016 | 2/28/2021 | $1.65 | 10.54% | 65.02% | 13.85% |
| 4/1/2016 | 3/31/2021 | $1.60 | 9.82% | 59.76% | 13.64% |
| 5/1/2016 | 4/30/2021 | $1.61 | 9.93% | 60.56% | 13.66% |
| 6/1/2016 | 5/31/2021 | $1.65 | 10.58% | 65.32% | 13.66% |
| 7/1/2016 | 6/30/2021 | $1.65 | 10.50% | 64.74% | 13.66% |
| 8/1/2016 | 7/31/2021 | $1.57 | 9.43% | 56.90% | 13.63% |
| 9/1/2016 | 8/31/2021 | $1.58 | 9.54% | 57.70% | 13.63% |
| 10/1/2016 | 9/30/2021 | $1.54 | 8.96% | 53.55% | 13.68% |
| 11/1/2016 | 10/31/2021 | $1.60 | 9.89% | 60.24% | 13.66% |
| 12/1/2016 | 11/30/2021 | $1.49 | 8.28% | 48.83% | 13.63% |
| 1/1/2017 | 12/31/2021 | $1.51 | 8.56% | 50.79% | 13.67% |
| 2/1/2017 | 1/31/2022 | $1.45 | 7.65% | 44.58% | 13.77% |
| 3/1/2017 | 2/28/2022 | $1.42 | 7.25% | 41.93% | 13.77% |
| 4/1/2017 | 3/31/2022 | $1.42 | 7.27% | 42.03% | 13.77% |
| 5/1/2017 | 4/30/2022 | $1.34 | 5.95% | 33.52% | 14.01% |
| 6/1/2017 | 5/31/2022 | $1.36 | 6.27% | 35.53% | 14.01% |
| 7/1/2017 | 6/30/2022 | $1.24 | 4.46% | 24.37% | 14.42% |
| 8/1/2017 | 7/31/2022 | $1.29 | 5.15% | 28.55% | 14.56% |
| 9/1/2017 | 8/31/2022 | $1.26 | 4.77% | 26.25% | 14.60% |
| 10/1/2017 | 9/30/2022 | $1.13 | 2.52% | 13.28% | 15.00% |
| 11/1/2017 | 10/31/2022 | $1.19 | 3.56% | 19.12% | 15.23% |
| 12/1/2017 | 11/30/2022 | $1.23 | 4.25% | 23.11% | 15.36% |
| 1/1/2018 | 12/31/2022 | $1.18 | 3.34% | 17.88% | 15.44% |
| 2/1/2018 | 1/31/2023 | $1.22 | 4.09% | 22.22% | 15.65% |
| 3/1/2018 | 2/28/2023 | $1.24 | 4.35% | 23.72% | 15.60% |
| 4/1/2018 | 3/31/2023 | $1.23 | 4.22% | 22.96% | 15.61% |
| 5/1/2018 | 4/30/2023 | $1.23 | 4.15% | 22.53% | 15.61% |
| 6/1/2018 | 5/31/2023 | $1.19 | 3.45% | 18.51% | 15.65% |
| 7/1/2018 | 6/30/2023 | $1.25 | 4.59% | 25.15% | 15.79% |
| 8/1/2018 | 7/31/2023 | $1.28 | 5.07% | 28.05% | 15.86% |
| 9/1/2018 | 8/31/2023 | $1.23 | 4.29% | 23.39% | 15.92% |
| 10/1/2018 | 9/30/2023 | $1.21 | 3.84% | 20.72% | 15.99% |
| 11/1/2018 | 10/31/2023 | $1.24 | 4.40% | 24.03% | 15.81% |
| 12/1/2018 | 11/30/2023 | $1.31 | 5.54% | 30.96% | 16.06% |
| 1/1/2019 | 12/31/2023 | $1.49 | 8.34% | 49.28% | 15.92% |
| 2/1/2019 | 1/31/2024 | $1.37 | 6.54% | 37.28% | 15.69% |
| 3/1/2019 | 2/29/2024 | $1.37 | 6.55% | 37.31% | 15.69% |
| 4/1/2019 | 3/31/2024 | $1.43 | 7.43% | 43.08% | 15.72% |
| 5/1/2019 | 4/30/2024 | $1.35 | 6.17% | 34.87% | 15.79% |
| 6/1/2019 | 5/31/2024 | $1.48 | 8.15% | 47.93% | 15.54% |
| 7/1/2019 | 6/30/2024 | $1.40 | 6.97% | 40.09% | 15.43% |
| 8/1/2019 | 7/31/2024 | $1.46 | 7.92% | 46.37% | 15.52% |
| 9/1/2019 | 8/31/2024 | $1.52 | 8.79% | 52.36% | 15.40% |
| 10/1/2019 | 9/30/2024 | $1.51 | 8.54% | 50.61% | 15.37% |
| 11/1/2019 | 10/31/2024 | $1.45 | 7.73% | 45.13% | 15.41% |
| 12/1/2019 | 11/30/2024 | $1.49 | 8.23% | 48.54% | 15.48% |
| 1/1/2020 | 12/31/2024 | $1.39 | 6.73% | 38.51% | 15.59% |
| 2/1/2020 | 1/31/2025 | $1.46 | 7.90% | 46.25% | 15.51% |
| 3/1/2020 | 2/28/2025 | $1.55 | 9.12% | 54.68% | 15.17% |
| 4/1/2020 | 3/31/2025 | $1.78 | 12.23% | 78.04% | 13.39% |
| 5/1/2020 | 4/30/2025 | $1.62 | 10.14% | 62.06% | 12.93% |
| 6/1/2020 | 5/31/2025 | $1.64 | 10.34% | 63.56% | 12.97% |
| 7/1/2020 | 6/30/2025 | $1.66 | 10.67% | 65.99% | 13.01% |
| 8/1/2020 | 7/31/2025 | $1.63 | 10.23% | 62.72% | 12.98% |
| 9/1/2020 | 8/31/2025 | $1.63 | 10.22% | 62.64% | 12.98% |
| 10/1/2020 | 9/30/2025 | $1.69 | 11.06% | 68.98% | 12.88% |
| 11/1/2020 | 10/31/2025 | $1.69 | 11.03% | 68.72% | 12.88% |
| 12/1/2020 | 11/30/2025 | $1.53 | 8.93% | 53.34% | 11.92% |
| 1/1/2021 | 12/31/2025 | $1.48 | 8.16% | 48.03% | 11.78% |