IFA Index Portfolio 70 S2B2
Moderately Aggressive: Generally intended for investors who have at least 12 years before needing approximately 20% of their investments and are willing to accept a higher degree of volatility in order to achieve higher portfolio growth potential.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
94.63% of Rolling Periods had a Positive Return
Lowest Return: -16.21% (3/1/1928 - 2/28/1933)
Highest Return: 34.23% (6/1/1932 - 5/31/1937)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $0.45 | -14.63% | -54.66% | 32.22% |
| 2/1/1928 | 1/31/1933 | $0.46 | -14.33% | -53.84% | 32.25% |
| 3/1/1928 | 2/28/1933 | $0.41 | -16.21% | -58.71% | 32.66% |
| 4/1/1928 | 3/31/1933 | $0.42 | -16.02% | -58.24% | 32.71% |
| 5/1/1928 | 4/30/1933 | $0.55 | -11.37% | -45.31% | 36.92% |
| 6/1/1928 | 5/31/1933 | $0.73 | -6.00% | -26.60% | 40.32% |
| 7/1/1928 | 6/30/1933 | $0.89 | -2.21% | -10.57% | 40.88% |
| 8/1/1928 | 7/31/1933 | $0.81 | -4.07% | -18.76% | 41.11% |
| 9/1/1928 | 8/31/1933 | $0.87 | -2.67% | -12.66% | 41.42% |
| 10/1/1928 | 9/30/1933 | $0.72 | -6.30% | -27.79% | 41.89% |
| 11/1/1928 | 10/31/1933 | $0.64 | -8.64% | -36.35% | 42.18% |
| 12/1/1928 | 11/30/1933 | $0.63 | -8.97% | -37.50% | 42.11% |
| 1/1/1929 | 12/31/1933 | $0.64 | -8.64% | -36.34% | 42.11% |
| 2/1/1929 | 1/31/1934 | $0.75 | -5.71% | -25.47% | 42.97% |
| 3/1/1929 | 2/28/1934 | $0.74 | -5.72% | -25.52% | 42.97% |
| 4/1/1929 | 3/31/1934 | $0.76 | -5.35% | -24.06% | 42.95% |
| 5/1/1929 | 4/30/1934 | $0.74 | -5.77% | -25.71% | 42.96% |
| 6/1/1929 | 5/31/1934 | $0.73 | -6.05% | -26.81% | 43.01% |
| 7/1/1929 | 6/30/1934 | $0.70 | -6.91% | -30.08% | 42.96% |
| 8/1/1929 | 7/31/1934 | $0.59 | -10.03% | -41.04% | 43.40% |
| 9/1/1929 | 8/31/1934 | $0.61 | -9.52% | -39.37% | 43.46% |
| 10/1/1929 | 9/30/1934 | $0.62 | -9.13% | -38.03% | 43.44% |
| 11/1/1929 | 10/31/1934 | $0.69 | -7.13% | -30.92% | 43.10% |
| 12/1/1929 | 11/30/1934 | $0.79 | -4.53% | -20.70% | 43.11% |
| 1/1/1930 | 12/31/1934 | $0.80 | -4.34% | -19.89% | 43.11% |
| 2/1/1930 | 1/31/1935 | $0.74 | -5.76% | -25.66% | 43.08% |
| 3/1/1930 | 2/28/1935 | $0.70 | -6.97% | -30.33% | 43.12% |
| 4/1/1930 | 3/31/1935 | $0.62 | -9.26% | -38.48% | 43.06% |
| 5/1/1930 | 4/30/1935 | $0.68 | -7.38% | -31.85% | 43.16% |
| 6/1/1930 | 5/31/1935 | $0.71 | -6.71% | -29.34% | 43.15% |
| 7/1/1930 | 6/30/1935 | $0.83 | -3.58% | -16.66% | 42.80% |
| 8/1/1930 | 7/31/1935 | $0.88 | -2.62% | -12.43% | 42.91% |
| 9/1/1930 | 8/31/1935 | $0.92 | -1.75% | -8.43% | 42.93% |
| 10/1/1930 | 9/30/1935 | $1.04 | 0.72% | 3.66% | 42.65% |
| 11/1/1930 | 10/31/1935 | $1.16 | 3.06% | 16.27% | 42.59% |
| 12/1/1930 | 11/30/1935 | $1.28 | 4.99% | 27.57% | 42.70% |
| 1/1/1931 | 12/31/1935 | $1.45 | 7.78% | 45.42% | 42.56% |
| 2/1/1931 | 1/31/1936 | $1.46 | 7.91% | 46.29% | 42.58% |
| 3/1/1931 | 2/29/1936 | $1.39 | 6.79% | 38.91% | 42.43% |
| 4/1/1931 | 3/31/1936 | $1.47 | 7.99% | 46.88% | 42.33% |
| 5/1/1931 | 4/30/1936 | $1.51 | 8.52% | 50.52% | 42.21% |
| 6/1/1931 | 5/31/1936 | $1.74 | 11.70% | 73.87% | 41.91% |
| 7/1/1931 | 6/30/1936 | $1.56 | 9.35% | 56.34% | 41.69% |
| 8/1/1931 | 7/31/1936 | $1.77 | 12.05% | 76.59% | 41.63% |
| 9/1/1931 | 8/31/1936 | $1.83 | 12.86% | 83.11% | 41.61% |
| 10/1/1931 | 9/30/1936 | $2.39 | 19.02% | 138.86% | 40.20% |
| 11/1/1931 | 10/31/1936 | $2.40 | 19.14% | 140.02% | 40.20% |
| 12/1/1931 | 11/30/1936 | $2.70 | 22.01% | 170.43% | 40.06% |
| 1/1/1932 | 12/31/1936 | $3.11 | 25.49% | 211.18% | 39.60% |
| 2/1/1932 | 1/31/1937 | $3.17 | 25.94% | 216.82% | 39.60% |
| 3/1/1932 | 2/28/1937 | $3.23 | 26.42% | 222.87% | 39.60% |
| 4/1/1932 | 3/31/1937 | $3.58 | 29.06% | 258.11% | 39.25% |
| 5/1/1932 | 4/30/1937 | $3.76 | 30.30% | 275.67% | 38.98% |
| 6/1/1932 | 5/31/1937 | $4.36 | 34.23% | 335.68% | 38.17% |
| 7/1/1932 | 6/30/1937 | $4.05 | 32.27% | 304.88% | 38.35% |
| 8/1/1932 | 7/31/1937 | $3.39 | 27.68% | 239.33% | 36.84% |
| 9/1/1932 | 8/31/1937 | $2.35 | 18.62% | 134.82% | 32.96% |
| 10/1/1932 | 9/30/1937 | $2.15 | 16.50% | 114.59% | 33.52% |
| 11/1/1932 | 10/31/1937 | $2.33 | 18.41% | 132.78% | 32.97% |
| 12/1/1932 | 11/30/1937 | $2.34 | 18.58% | 134.43% | 32.93% |
| 1/1/1933 | 12/31/1937 | $2.26 | 17.67% | 125.63% | 33.05% |
| 2/1/1933 | 1/31/1938 | $2.26 | 17.67% | 125.57% | 33.05% |
| 3/1/1933 | 2/28/1938 | $2.69 | 21.86% | 168.68% | 32.43% |
| 4/1/1933 | 3/31/1938 | $2.00 | 14.87% | 100.01% | 33.89% |
| 5/1/1933 | 4/30/1938 | $1.63 | 10.27% | 63.06% | 30.08% |
| 6/1/1933 | 5/31/1938 | $1.14 | 2.73% | 14.42% | 25.74% |
| 7/1/1933 | 6/30/1938 | $1.19 | 3.45% | 18.51% | 26.31% |
| 8/1/1933 | 7/31/1938 | $1.42 | 7.19% | 41.54% | 26.14% |
| 9/1/1933 | 8/31/1938 | $1.20 | 3.78% | 20.38% | 25.75% |
| 10/1/1933 | 9/30/1938 | $1.39 | 6.76% | 38.67% | 24.87% |
| 11/1/1933 | 10/31/1938 | $1.70 | 11.25% | 70.40% | 24.59% |
| 12/1/1933 | 11/30/1938 | $1.55 | 9.19% | 55.22% | 24.51% |
| 1/1/1934 | 12/31/1938 | $1.58 | 9.60% | 58.14% | 24.53% |
| 2/1/1934 | 1/31/1939 | $1.25 | 4.54% | 24.86% | 23.31% |
| 3/1/1934 | 2/28/1939 | $1.29 | 5.19% | 28.78% | 23.35% |
| 4/1/1934 | 3/31/1939 | $1.13 | 2.41% | 12.64% | 24.09% |
| 5/1/1934 | 4/30/1939 | $1.15 | 2.75% | 14.52% | 24.08% |
| 6/1/1934 | 5/31/1939 | $1.31 | 5.62% | 31.44% | 23.88% |
| 7/1/1934 | 6/30/1939 | $1.24 | 4.36% | 23.76% | 24.05% |
| 8/1/1934 | 7/31/1939 | $1.56 | 9.35% | 56.37% | 23.39% |
| 9/1/1934 | 8/31/1939 | $1.37 | 6.50% | 36.99% | 23.60% |
| 10/1/1934 | 9/30/1939 | $1.70 | 11.23% | 70.28% | 25.59% |
| 11/1/1934 | 10/31/1939 | $1.72 | 11.50% | 72.35% | 25.57% |
| 12/1/1934 | 11/30/1939 | $1.50 | 8.50% | 50.34% | 25.63% |
| 1/1/1935 | 12/31/1939 | $1.52 | 8.67% | 51.52% | 25.63% |
| 2/1/1935 | 1/31/1940 | $1.52 | 8.71% | 51.84% | 25.62% |
| 3/1/1935 | 2/29/1940 | $1.62 | 10.14% | 62.09% | 25.51% |
| 4/1/1935 | 3/31/1940 | $1.74 | 11.69% | 73.84% | 25.34% |
| 5/1/1935 | 4/30/1940 | $1.65 | 10.51% | 64.79% | 25.20% |
| 6/1/1935 | 5/31/1940 | $1.30 | 5.41% | 30.11% | 26.89% |
| 7/1/1935 | 6/30/1940 | $1.31 | 5.60% | 31.31% | 26.91% |
| 8/1/1935 | 7/31/1940 | $1.25 | 4.60% | 25.20% | 26.75% |
| 9/1/1935 | 8/31/1940 | $1.23 | 4.17% | 22.65% | 26.72% |
| 10/1/1935 | 9/30/1940 | $1.24 | 4.35% | 23.75% | 26.73% |
| 11/1/1935 | 10/31/1940 | $1.22 | 4.11% | 22.30% | 26.69% |
| 12/1/1935 | 11/30/1940 | $1.13 | 2.49% | 13.07% | 26.46% |
| 1/1/1936 | 12/31/1940 | $1.07 | 1.34% | 6.88% | 26.37% |
| 2/1/1936 | 1/31/1941 | $0.97 | -0.64% | -3.14% | 26.14% |
| 3/1/1936 | 2/28/1941 | $0.92 | -1.72% | -8.30% | 26.09% |
| 4/1/1936 | 3/31/1941 | $0.93 | -1.45% | -7.06% | 26.10% |
| 5/1/1936 | 4/30/1941 | $0.98 | -0.33% | -1.66% | 25.84% |
| 6/1/1936 | 5/31/1941 | $0.96 | -0.88% | -4.33% | 25.78% |
| 7/1/1936 | 6/30/1941 | $1.00 | -0.01% | -0.05% | 25.86% |
| 8/1/1936 | 7/31/1941 | $1.02 | 0.36% | 1.79% | 25.97% |
| 9/1/1936 | 8/31/1941 | $0.99 | -0.17% | -0.86% | 25.95% |
| 10/1/1936 | 9/30/1941 | $0.96 | -0.78% | -3.86% | 25.95% |
| 11/1/1936 | 10/31/1941 | $0.87 | -2.64% | -12.53% | 25.93% |
| 12/1/1936 | 11/30/1941 | $0.81 | -4.11% | -18.95% | 25.82% |
| 1/1/1937 | 12/31/1941 | $0.75 | -5.66% | -25.27% | 25.92% |
| 2/1/1937 | 1/31/1942 | $0.76 | -5.31% | -23.89% | 26.00% |
| 3/1/1937 | 2/28/1942 | $0.73 | -6.15% | -27.19% | 25.96% |
| 4/1/1937 | 3/31/1942 | $0.69 | -7.03% | -30.55% | 26.00% |
| 5/1/1937 | 4/30/1942 | $0.73 | -6.21% | -27.41% | 25.84% |
| 6/1/1937 | 5/31/1942 | $0.75 | -5.59% | -24.99% | 25.85% |
| 7/1/1937 | 6/30/1942 | $0.80 | -4.26% | -19.58% | 25.75% |
| 8/1/1937 | 7/31/1942 | $0.78 | -4.80% | -21.82% | 25.64% |
| 9/1/1937 | 8/31/1942 | $0.83 | -3.75% | -17.41% | 25.61% |
| 10/1/1937 | 9/30/1942 | $0.98 | -0.48% | -2.35% | 24.89% |
| 11/1/1937 | 10/31/1942 | $1.13 | 2.40% | 12.62% | 24.85% |
| 12/1/1937 | 11/30/1942 | $1.18 | 3.42% | 18.32% | 24.67% |
| 1/1/1938 | 12/31/1942 | $1.29 | 5.15% | 28.52% | 24.54% |
| 2/1/1938 | 1/31/1943 | $1.38 | 6.62% | 37.81% | 24.86% |
| 3/1/1938 | 2/28/1943 | $1.43 | 7.39% | 42.82% | 25.03% |
| 4/1/1938 | 3/31/1943 | $1.96 | 14.38% | 95.77% | 23.31% |
| 5/1/1938 | 4/30/1943 | $1.79 | 12.37% | 79.19% | 22.79% |
| 6/1/1938 | 5/31/1943 | $2.00 | 14.87% | 100.04% | 22.75% |
| 7/1/1938 | 6/30/1943 | $1.68 | 10.90% | 67.71% | 21.08% |
| 8/1/1938 | 7/31/1943 | $1.46 | 7.84% | 45.87% | 21.04% |
| 9/1/1938 | 8/31/1943 | $1.54 | 9.02% | 53.99% | 20.89% |
| 10/1/1938 | 9/30/1943 | $1.60 | 9.86% | 60.02% | 20.88% |
| 11/1/1938 | 10/31/1943 | $1.46 | 7.82% | 45.70% | 20.53% |
| 12/1/1938 | 11/30/1943 | $1.39 | 6.79% | 38.91% | 20.78% |
| 1/1/1939 | 12/31/1943 | $1.44 | 7.59% | 44.16% | 20.96% |
| 2/1/1939 | 1/31/1944 | $1.58 | 9.53% | 57.61% | 20.74% |
| 3/1/1939 | 2/29/1944 | $1.54 | 9.03% | 54.10% | 20.71% |
| 4/1/1939 | 3/31/1944 | $1.82 | 12.78% | 82.43% | 19.80% |
| 5/1/1939 | 4/30/1944 | $1.79 | 12.29% | 78.55% | 19.85% |
| 6/1/1939 | 5/31/1944 | $1.77 | 12.09% | 76.97% | 19.81% |
| 7/1/1939 | 6/30/1944 | $2.00 | 14.86% | 99.94% | 19.71% |
| 8/1/1939 | 7/31/1944 | $1.82 | 12.70% | 81.79% | 19.44% |
| 9/1/1939 | 8/31/1944 | $2.00 | 14.84% | 99.70% | 19.04% |
| 10/1/1939 | 9/30/1944 | $1.62 | 10.19% | 62.43% | 16.29% |
| 11/1/1939 | 10/31/1944 | $1.64 | 10.34% | 63.59% | 16.27% |
| 12/1/1939 | 11/30/1944 | $1.78 | 12.24% | 78.13% | 15.94% |
| 1/1/1940 | 12/31/1944 | $1.86 | 13.24% | 86.20% | 16.10% |
| 2/1/1940 | 1/31/1945 | $1.96 | 14.36% | 95.60% | 16.04% |
| 3/1/1940 | 2/28/1945 | $2.03 | 15.27% | 103.49% | 16.18% |
| 4/1/1940 | 3/31/1945 | $1.92 | 13.96% | 92.24% | 16.36% |
| 5/1/1940 | 4/30/1945 | $2.02 | 15.05% | 101.59% | 16.53% |
| 6/1/1940 | 5/31/1945 | $2.57 | 20.78% | 157.07% | 13.43% |
| 7/1/1940 | 6/30/1945 | $2.53 | 20.42% | 153.27% | 13.38% |
| 8/1/1940 | 7/31/1945 | $2.39 | 19.00% | 138.61% | 13.56% |
| 9/1/1940 | 8/31/1945 | $2.44 | 19.51% | 143.77% | 13.60% |
| 10/1/1940 | 9/30/1945 | $2.49 | 19.99% | 148.73% | 13.66% |
| 11/1/1940 | 10/31/1945 | $2.49 | 20.03% | 149.17% | 13.67% |
| 12/1/1940 | 11/30/1945 | $2.67 | 21.66% | 166.55% | 13.87% |
| 1/1/1941 | 12/31/1945 | $2.71 | 22.05% | 170.80% | 13.83% |
| 2/1/1941 | 1/31/1946 | $2.95 | 24.15% | 194.93% | 13.92% |
| 3/1/1941 | 2/28/1946 | $2.84 | 23.25% | 184.43% | 14.18% |
| 4/1/1941 | 3/31/1946 | $2.90 | 23.77% | 190.46% | 14.20% |
| 5/1/1941 | 4/30/1946 | $3.11 | 25.48% | 211.04% | 14.01% |
| 6/1/1941 | 5/31/1946 | $3.20 | 26.16% | 219.62% | 14.03% |
| 7/1/1941 | 6/30/1946 | $2.95 | 24.14% | 194.88% | 14.20% |
| 8/1/1941 | 7/31/1946 | $2.64 | 21.39% | 163.58% | 14.02% |
| 9/1/1941 | 8/31/1946 | $2.50 | 20.09% | 149.79% | 14.36% |
| 10/1/1941 | 9/30/1946 | $2.28 | 17.96% | 128.34% | 15.19% |
| 11/1/1941 | 10/31/1946 | $2.38 | 18.95% | 138.12% | 14.98% |
| 12/1/1941 | 11/30/1946 | $2.44 | 19.48% | 143.52% | 14.90% |
| 1/1/1942 | 12/31/1946 | $2.66 | 21.58% | 165.64% | 14.54% |
| 2/1/1942 | 1/31/1947 | $2.55 | 20.63% | 155.46% | 14.39% |
| 3/1/1942 | 2/28/1947 | $2.58 | 20.86% | 157.86% | 14.36% |
| 4/1/1942 | 3/31/1947 | $2.63 | 21.38% | 163.43% | 14.23% |
| 5/1/1942 | 4/30/1947 | $2.57 | 20.79% | 157.18% | 14.42% |
| 6/1/1942 | 5/31/1947 | $2.47 | 19.86% | 147.37% | 14.53% |
| 7/1/1942 | 6/30/1947 | $2.52 | 20.31% | 152.05% | 14.55% |
| 8/1/1942 | 7/31/1947 | $2.55 | 20.63% | 155.47% | 14.59% |
| 9/1/1942 | 8/31/1947 | $2.48 | 19.94% | 148.20% | 14.65% |
| 10/1/1942 | 9/30/1947 | $2.45 | 19.59% | 144.60% | 14.65% |
| 11/1/1942 | 10/31/1947 | $2.33 | 18.38% | 132.53% | 14.43% |
| 12/1/1942 | 11/30/1947 | $2.32 | 18.35% | 132.17% | 14.44% |
| 1/1/1943 | 12/31/1947 | $2.31 | 18.22% | 130.92% | 14.43% |
| 2/1/1943 | 1/31/1948 | $2.08 | 15.75% | 107.82% | 14.00% |
| 3/1/1943 | 2/29/1948 | $1.85 | 13.04% | 84.57% | 13.86% |
| 4/1/1943 | 3/31/1948 | $1.81 | 12.64% | 81.36% | 13.67% |
| 5/1/1943 | 4/30/1948 | $1.82 | 12.67% | 81.60% | 13.67% |
| 6/1/1943 | 5/31/1948 | $1.81 | 12.54% | 80.53% | 13.63% |
| 7/1/1943 | 6/30/1948 | $1.78 | 12.25% | 78.25% | 13.65% |
| 8/1/1943 | 7/31/1948 | $1.82 | 12.68% | 81.61% | 13.49% |
| 9/1/1943 | 8/31/1948 | $1.80 | 12.49% | 80.13% | 13.50% |
| 10/1/1943 | 9/30/1948 | $1.70 | 11.17% | 69.77% | 13.61% |
| 11/1/1943 | 10/31/1948 | $1.77 | 12.05% | 76.64% | 13.65% |
| 12/1/1943 | 11/30/1948 | $1.74 | 11.75% | 74.26% | 13.81% |
| 1/1/1944 | 12/31/1948 | $1.63 | 10.33% | 63.49% | 13.51% |
| 2/1/1944 | 1/31/1949 | $1.61 | 10.00% | 61.05% | 13.48% |
| 3/1/1944 | 2/28/1949 | $1.54 | 9.02% | 54.03% | 13.61% |
| 4/1/1944 | 3/31/1949 | $1.55 | 9.22% | 55.42% | 13.65% |
| 5/1/1944 | 4/30/1949 | $1.55 | 9.19% | 55.19% | 13.66% |
| 6/1/1944 | 5/31/1949 | $1.43 | 7.42% | 43.00% | 13.67% |
| 7/1/1944 | 6/30/1949 | $1.33 | 5.91% | 33.28% | 13.42% |
| 8/1/1944 | 7/31/1949 | $1.40 | 7.00% | 40.24% | 13.49% |
| 9/1/1944 | 8/31/1949 | $1.40 | 7.01% | 40.29% | 13.49% |
| 10/1/1944 | 9/30/1949 | $1.44 | 7.59% | 44.19% | 13.52% |
| 11/1/1944 | 10/31/1949 | $1.48 | 8.20% | 48.27% | 13.54% |
| 12/1/1944 | 11/30/1949 | $1.46 | 7.88% | 46.10% | 13.52% |
| 1/1/1945 | 12/31/1949 | $1.45 | 7.72% | 45.05% | 13.47% |
| 2/1/1945 | 1/31/1950 | $1.45 | 7.73% | 45.09% | 13.47% |
| 3/1/1945 | 2/28/1950 | $1.38 | 6.61% | 37.72% | 13.24% |
| 4/1/1945 | 3/31/1950 | $1.43 | 7.41% | 42.98% | 13.08% |
| 5/1/1945 | 4/30/1950 | $1.40 | 6.96% | 40.00% | 12.91% |
| 6/1/1945 | 5/31/1950 | $1.41 | 7.07% | 40.74% | 12.93% |
| 7/1/1945 | 6/30/1950 | $1.29 | 5.27% | 29.27% | 13.18% |
| 8/1/1945 | 7/31/1950 | $1.42 | 7.26% | 41.95% | 13.29% |
| 9/1/1945 | 8/31/1950 | $1.41 | 7.16% | 41.28% | 13.27% |
| 10/1/1945 | 9/30/1950 | $1.40 | 7.01% | 40.29% | 13.23% |
| 11/1/1945 | 10/31/1950 | $1.34 | 6.05% | 34.14% | 13.12% |
| 12/1/1945 | 11/30/1950 | $1.30 | 5.32% | 29.61% | 12.85% |
| 1/1/1946 | 12/31/1950 | $1.38 | 6.62% | 37.78% | 13.23% |
| 2/1/1946 | 1/31/1951 | $1.37 | 6.42% | 36.52% | 13.14% |
| 3/1/1946 | 2/28/1951 | $1.44 | 7.60% | 44.21% | 12.89% |
| 4/1/1946 | 3/31/1951 | $1.34 | 6.10% | 34.43% | 12.95% |
| 5/1/1946 | 4/30/1951 | $1.35 | 6.14% | 34.72% | 12.96% |
| 6/1/1946 | 5/31/1951 | $1.27 | 4.82% | 26.56% | 12.93% |
| 7/1/1946 | 6/30/1951 | $1.26 | 4.72% | 25.96% | 12.96% |
| 8/1/1946 | 7/31/1951 | $1.36 | 6.37% | 36.15% | 13.02% |
| 9/1/1946 | 8/31/1951 | $1.49 | 8.29% | 48.92% | 12.79% |
| 10/1/1946 | 9/30/1951 | $1.68 | 10.88% | 67.63% | 11.86% |
| 11/1/1946 | 10/31/1951 | $1.65 | 10.47% | 64.55% | 11.93% |
| 12/1/1946 | 11/30/1951 | $1.65 | 10.49% | 64.69% | 11.92% |
| 1/1/1947 | 12/31/1951 | $1.61 | 10.05% | 61.40% | 11.89% |
| 2/1/1947 | 1/31/1952 | $1.60 | 9.84% | 59.87% | 11.87% |
| 3/1/1947 | 2/29/1952 | $1.57 | 9.51% | 57.48% | 11.92% |
| 4/1/1947 | 3/31/1952 | $1.65 | 10.51% | 64.80% | 11.89% |
| 5/1/1947 | 4/30/1952 | $1.69 | 11.00% | 68.51% | 11.70% |
| 6/1/1947 | 5/31/1952 | $1.76 | 11.93% | 75.67% | 11.62% |
| 7/1/1947 | 6/30/1952 | $1.74 | 11.68% | 73.71% | 11.58% |
| 8/1/1947 | 7/31/1952 | $1.67 | 10.76% | 66.68% | 11.47% |
| 9/1/1947 | 8/31/1952 | $1.68 | 10.91% | 67.82% | 11.45% |
| 10/1/1947 | 9/30/1952 | $1.64 | 10.39% | 63.89% | 11.51% |
| 11/1/1947 | 10/31/1952 | $1.60 | 9.82% | 59.76% | 11.52% |
| 12/1/1947 | 11/30/1952 | $1.69 | 11.09% | 69.16% | 11.55% |
| 1/1/1948 | 12/31/1952 | $1.69 | 11.02% | 68.63% | 11.55% |
| 2/1/1948 | 1/31/1953 | $1.73 | 11.62% | 73.29% | 11.50% |
| 3/1/1948 | 2/28/1953 | $1.82 | 12.67% | 81.58% | 11.27% |
| 4/1/1948 | 3/31/1953 | $1.67 | 10.84% | 67.26% | 10.99% |
| 5/1/1948 | 4/30/1953 | $1.60 | 9.82% | 59.77% | 11.02% |
| 6/1/1948 | 5/31/1953 | $1.51 | 8.63% | 51.27% | 10.80% |
| 7/1/1948 | 6/30/1953 | $1.49 | 8.30% | 49.02% | 10.85% |
| 8/1/1948 | 7/31/1953 | $1.57 | 9.50% | 57.43% | 10.64% |
| 9/1/1948 | 8/31/1953 | $1.51 | 8.57% | 50.88% | 10.88% |
| 10/1/1948 | 9/30/1953 | $1.55 | 9.11% | 54.66% | 10.75% |
| 11/1/1948 | 10/31/1953 | $1.53 | 8.90% | 53.15% | 10.71% |
| 12/1/1948 | 11/30/1953 | $1.69 | 11.11% | 69.37% | 9.86% |
| 1/1/1949 | 12/31/1953 | $1.66 | 10.69% | 66.16% | 9.91% |
| 2/1/1949 | 1/31/1954 | $1.73 | 11.59% | 73.01% | 10.11% |
| 3/1/1949 | 2/28/1954 | $1.81 | 12.57% | 80.76% | 9.92% |
| 4/1/1949 | 3/31/1954 | $1.76 | 11.99% | 76.12% | 9.81% |
| 5/1/1949 | 4/30/1954 | $1.82 | 12.75% | 82.18% | 9.71% |
| 6/1/1949 | 5/31/1954 | $1.95 | 14.29% | 95.00% | 9.54% |
| 7/1/1949 | 6/30/1954 | $1.98 | 14.67% | 98.31% | 9.50% |
| 8/1/1949 | 7/31/1954 | $2.01 | 14.94% | 100.57% | 9.59% |
| 9/1/1949 | 8/31/1954 | $1.95 | 14.29% | 95.03% | 9.64% |
| 10/1/1949 | 9/30/1954 | $1.97 | 14.51% | 96.91% | 9.69% |
| 11/1/1949 | 10/31/1954 | $1.90 | 13.75% | 90.44% | 9.71% |
| 12/1/1949 | 11/30/1954 | $2.03 | 15.26% | 103.41% | 10.09% |
| 1/1/1950 | 12/31/1954 | $2.07 | 15.68% | 107.18% | 10.29% |
| 2/1/1950 | 1/31/1955 | $2.04 | 15.27% | 103.53% | 10.27% |
| 3/1/1950 | 2/28/1955 | $2.07 | 15.72% | 107.48% | 10.29% |
| 4/1/1950 | 3/31/1955 | $2.09 | 15.90% | 109.11% | 10.27% |
| 5/1/1950 | 4/30/1955 | $2.04 | 15.34% | 104.13% | 10.18% |
| 6/1/1950 | 5/31/1955 | $2.00 | 14.82% | 99.59% | 10.17% |
| 7/1/1950 | 6/30/1955 | $2.17 | 16.81% | 117.49% | 9.73% |
| 8/1/1950 | 7/31/1955 | $2.06 | 15.59% | 106.37% | 9.49% |
| 9/1/1950 | 8/31/1955 | $2.00 | 14.87% | 99.98% | 9.45% |
| 10/1/1950 | 9/30/1955 | $1.92 | 13.96% | 92.24% | 9.40% |
| 11/1/1950 | 10/31/1955 | $1.91 | 13.77% | 90.62% | 9.43% |
| 12/1/1950 | 11/30/1955 | $1.92 | 13.90% | 91.68% | 9.46% |
| 1/1/1951 | 12/31/1955 | $1.81 | 12.57% | 80.72% | 9.01% |
| 2/1/1951 | 1/31/1956 | $1.68 | 10.92% | 67.92% | 8.80% |
| 3/1/1951 | 2/29/1956 | $1.70 | 11.24% | 70.37% | 8.80% |
| 4/1/1951 | 3/31/1956 | $1.82 | 12.75% | 82.22% | 8.65% |
| 5/1/1951 | 4/30/1956 | $1.77 | 12.05% | 76.62% | 8.57% |
| 6/1/1951 | 5/31/1956 | $1.75 | 11.89% | 75.34% | 8.63% |
| 7/1/1951 | 6/30/1956 | $1.85 | 13.06% | 84.73% | 8.33% |
| 8/1/1951 | 7/31/1956 | $1.80 | 12.50% | 80.20% | 8.16% |
| 9/1/1951 | 8/31/1956 | $1.71 | 11.33% | 71.03% | 8.18% |
| 10/1/1951 | 9/30/1956 | $1.65 | 10.53% | 64.95% | 8.29% |
| 11/1/1951 | 10/31/1956 | $1.69 | 11.04% | 68.84% | 8.19% |
| 12/1/1951 | 11/30/1956 | $1.69 | 11.08% | 69.08% | 8.19% |
| 1/1/1952 | 12/31/1956 | $1.71 | 11.26% | 70.52% | 8.19% |
| 2/1/1952 | 1/31/1957 | $1.70 | 11.15% | 69.63% | 8.19% |
| 3/1/1952 | 2/28/1957 | $1.70 | 11.17% | 69.77% | 8.19% |
| 4/1/1952 | 3/31/1957 | $1.68 | 10.87% | 67.50% | 8.14% |
| 5/1/1952 | 4/30/1957 | $1.76 | 12.01% | 76.31% | 7.94% |
| 6/1/1952 | 5/31/1957 | $1.76 | 11.94% | 75.76% | 7.93% |
| 7/1/1952 | 6/30/1957 | $1.71 | 11.32% | 70.97% | 7.94% |
| 8/1/1952 | 7/31/1957 | $1.71 | 11.32% | 70.93% | 7.94% |
| 9/1/1952 | 8/31/1957 | $1.66 | 10.66% | 65.93% | 8.15% |
| 10/1/1952 | 9/30/1957 | $1.62 | 10.06% | 61.52% | 8.38% |
| 11/1/1952 | 10/31/1957 | $1.55 | 9.17% | 55.10% | 8.71% |
| 12/1/1952 | 11/30/1957 | $1.52 | 8.80% | 52.43% | 8.61% |
| 1/1/1953 | 12/31/1957 | $1.45 | 7.70% | 44.93% | 8.77% |
| 2/1/1953 | 1/31/1958 | $1.53 | 8.87% | 52.92% | 9.21% |
| 3/1/1953 | 2/28/1958 | $1.51 | 8.59% | 50.97% | 9.24% |
| 4/1/1953 | 3/31/1958 | $1.57 | 9.47% | 57.24% | 9.22% |
| 5/1/1953 | 4/30/1958 | $1.64 | 10.34% | 63.56% | 9.17% |
| 6/1/1953 | 5/31/1958 | $1.68 | 10.94% | 68.08% | 9.21% |
| 7/1/1953 | 6/30/1958 | $1.75 | 11.82% | 74.79% | 9.12% |
| 8/1/1953 | 7/31/1958 | $1.80 | 12.48% | 80.01% | 9.25% |
| 9/1/1953 | 8/31/1958 | $1.91 | 13.82% | 91.05% | 8.93% |
| 10/1/1953 | 9/30/1958 | $2.02 | 15.08% | 101.84% | 9.04% |
| 11/1/1953 | 10/31/1958 | $2.02 | 15.07% | 101.76% | 9.04% |
| 12/1/1953 | 11/30/1958 | $2.05 | 15.47% | 105.31% | 9.08% |
| 1/1/1954 | 12/31/1958 | $2.14 | 16.45% | 114.16% | 9.05% |
| 2/1/1954 | 1/31/1959 | $2.08 | 15.82% | 108.40% | 8.88% |
| 3/1/1954 | 2/28/1959 | $2.10 | 16.01% | 110.13% | 8.88% |
| 4/1/1954 | 3/31/1959 | $2.08 | 15.76% | 107.83% | 8.88% |
| 5/1/1954 | 4/30/1959 | $2.10 | 15.97% | 109.73% | 8.89% |
| 6/1/1954 | 5/31/1959 | $2.05 | 15.48% | 105.34% | 8.84% |
| 7/1/1954 | 6/30/1959 | $2.04 | 15.35% | 104.22% | 8.85% |
| 8/1/1954 | 7/31/1959 | $1.99 | 14.72% | 98.72% | 8.68% |
| 9/1/1954 | 8/31/1959 | $2.00 | 14.84% | 99.77% | 8.65% |
| 10/1/1954 | 9/30/1959 | $1.86 | 13.27% | 86.46% | 8.78% |
| 11/1/1954 | 10/31/1959 | $1.93 | 14.00% | 92.54% | 8.75% |
| 12/1/1954 | 11/30/1959 | $1.81 | 12.57% | 80.79% | 8.29% |
| 1/1/1955 | 12/31/1959 | $1.72 | 11.40% | 71.59% | 7.78% |
| 2/1/1955 | 1/31/1960 | $1.65 | 10.56% | 65.16% | 7.96% |
| 3/1/1955 | 2/29/1960 | $1.61 | 10.05% | 61.44% | 7.92% |
| 4/1/1955 | 3/31/1960 | $1.58 | 9.63% | 58.36% | 7.99% |
| 5/1/1955 | 4/30/1960 | $1.53 | 8.82% | 52.60% | 8.06% |
| 6/1/1955 | 5/31/1960 | $1.54 | 9.03% | 54.10% | 8.07% |
| 7/1/1955 | 6/30/1960 | $1.53 | 8.82% | 52.58% | 8.02% |
| 8/1/1955 | 7/31/1960 | $1.50 | 8.49% | 50.32% | 8.05% |
| 9/1/1955 | 8/31/1960 | $1.54 | 8.96% | 53.60% | 8.08% |
| 10/1/1955 | 9/30/1960 | $1.48 | 8.12% | 47.73% | 8.35% |
| 11/1/1955 | 10/31/1960 | $1.47 | 8.05% | 47.26% | 8.36% |
| 12/1/1955 | 11/30/1960 | $1.45 | 7.65% | 44.57% | 8.25% |
| 1/1/1956 | 12/31/1960 | $1.46 | 7.93% | 46.46% | 8.29% |
| 2/1/1956 | 1/31/1961 | $1.58 | 9.55% | 57.80% | 8.57% |
| 3/1/1956 | 2/28/1961 | $1.61 | 10.04% | 61.34% | 8.68% |
| 4/1/1956 | 3/31/1961 | $1.61 | 10.00% | 61.02% | 8.67% |
| 5/1/1956 | 4/30/1961 | $1.62 | 10.10% | 61.79% | 8.67% |
| 6/1/1956 | 5/31/1961 | $1.71 | 11.35% | 71.17% | 8.52% |
| 7/1/1956 | 6/30/1961 | $1.63 | 10.27% | 63.04% | 8.77% |
| 8/1/1956 | 7/31/1961 | $1.61 | 9.96% | 60.74% | 8.74% |
| 9/1/1956 | 8/31/1961 | $1.65 | 10.55% | 65.14% | 8.65% |
| 10/1/1956 | 9/30/1961 | $1.65 | 10.50% | 64.77% | 8.67% |
| 11/1/1956 | 10/31/1961 | $1.66 | 10.65% | 65.84% | 8.67% |
| 12/1/1956 | 11/30/1961 | $1.70 | 11.24% | 70.36% | 8.72% |
| 1/1/1957 | 12/31/1961 | $1.68 | 10.97% | 68.24% | 8.72% |
| 2/1/1957 | 1/31/1962 | $1.66 | 10.69% | 66.15% | 8.74% |
| 3/1/1957 | 2/28/1962 | $1.72 | 11.41% | 71.62% | 8.66% |
| 4/1/1957 | 3/31/1962 | $1.68 | 11.00% | 68.47% | 8.68% |
| 5/1/1957 | 4/30/1962 | $1.58 | 9.60% | 58.15% | 8.98% |
| 6/1/1957 | 5/31/1962 | $1.46 | 7.92% | 46.36% | 9.48% |
| 7/1/1957 | 6/30/1962 | $1.40 | 6.91% | 39.66% | 9.80% |
| 8/1/1957 | 7/31/1962 | $1.45 | 7.65% | 44.56% | 9.91% |
| 9/1/1957 | 8/31/1962 | $1.52 | 8.74% | 52.04% | 9.74% |
| 10/1/1957 | 9/30/1962 | $1.53 | 8.92% | 53.32% | 9.66% |
| 11/1/1957 | 10/31/1962 | $1.60 | 9.83% | 59.79% | 9.37% |
| 12/1/1957 | 11/30/1962 | $1.69 | 11.07% | 69.06% | 9.92% |
| 1/1/1958 | 12/31/1962 | $1.74 | 11.68% | 73.70% | 9.77% |
| 2/1/1958 | 1/31/1963 | $1.71 | 11.39% | 71.47% | 9.61% |
| 3/1/1958 | 2/28/1963 | $1.71 | 11.38% | 71.44% | 9.61% |
| 4/1/1958 | 3/31/1963 | $1.70 | 11.14% | 69.56% | 9.58% |
| 5/1/1958 | 4/30/1963 | $1.71 | 11.30% | 70.77% | 9.61% |
| 6/1/1958 | 5/31/1963 | $1.71 | 11.29% | 70.70% | 9.61% |
| 7/1/1958 | 6/30/1963 | $1.65 | 10.59% | 65.39% | 9.65% |
| 8/1/1958 | 7/31/1963 | $1.57 | 9.51% | 57.47% | 9.53% |
| 9/1/1958 | 8/31/1963 | $1.62 | 10.09% | 61.68% | 9.65% |
| 10/1/1958 | 9/30/1963 | $1.52 | 8.77% | 52.25% | 9.52% |
| 11/1/1958 | 10/31/1963 | $1.51 | 8.60% | 51.07% | 9.49% |
| 12/1/1958 | 11/30/1963 | $1.46 | 7.82% | 45.71% | 9.45% |
| 1/1/1959 | 12/31/1963 | $1.42 | 7.31% | 42.31% | 9.39% |
| 2/1/1959 | 1/31/1964 | $1.41 | 7.14% | 41.19% | 9.36% |
| 3/1/1959 | 2/29/1964 | $1.42 | 7.19% | 41.53% | 9.37% |
| 4/1/1959 | 3/31/1964 | $1.44 | 7.64% | 44.50% | 9.41% |
| 5/1/1959 | 4/30/1964 | $1.41 | 7.16% | 41.33% | 9.39% |
| 6/1/1959 | 5/31/1964 | $1.41 | 7.16% | 41.33% | 9.39% |
| 7/1/1959 | 6/30/1964 | $1.43 | 7.36% | 42.63% | 9.40% |
| 8/1/1959 | 7/31/1964 | $1.42 | 7.22% | 41.70% | 9.38% |
| 9/1/1959 | 8/31/1964 | $1.42 | 7.19% | 41.53% | 9.38% |
| 10/1/1959 | 9/30/1964 | $1.50 | 8.45% | 49.99% | 9.27% |
| 11/1/1959 | 10/31/1964 | $1.48 | 8.13% | 47.85% | 9.24% |
| 12/1/1959 | 11/30/1964 | $1.46 | 7.88% | 46.11% | 9.25% |
| 1/1/1960 | 12/31/1964 | $1.42 | 7.33% | 42.42% | 9.25% |
| 2/1/1960 | 1/31/1965 | $1.53 | 8.83% | 52.70% | 9.25% |
| 3/1/1960 | 2/28/1965 | $1.55 | 9.13% | 54.81% | 9.25% |
| 4/1/1960 | 3/31/1965 | $1.58 | 9.58% | 58.01% | 9.20% |
| 5/1/1960 | 4/30/1965 | $1.66 | 10.67% | 66.05% | 9.17% |
| 6/1/1960 | 5/31/1965 | $1.63 | 10.22% | 62.64% | 9.20% |
| 7/1/1960 | 6/30/1965 | $1.51 | 8.59% | 50.99% | 9.59% |
| 8/1/1960 | 7/31/1965 | $1.56 | 9.26% | 55.73% | 9.59% |
| 9/1/1960 | 8/31/1965 | $1.57 | 9.42% | 56.88% | 9.62% |
| 10/1/1960 | 9/30/1965 | $1.68 | 10.88% | 67.61% | 9.40% |
| 11/1/1960 | 10/31/1965 | $1.76 | 12.00% | 76.26% | 9.43% |
| 12/1/1960 | 11/30/1965 | $1.76 | 11.99% | 76.16% | 9.43% |
| 1/1/1961 | 12/31/1965 | $1.76 | 11.96% | 75.93% | 9.42% |
| 2/1/1961 | 1/31/1966 | $1.72 | 11.42% | 71.69% | 9.21% |
| 3/1/1961 | 2/28/1966 | $1.67 | 10.80% | 66.98% | 9.10% |
| 4/1/1961 | 3/31/1966 | $1.60 | 9.82% | 59.77% | 9.09% |
| 5/1/1961 | 4/30/1966 | $1.62 | 10.16% | 62.23% | 9.12% |
| 6/1/1961 | 5/31/1966 | $1.50 | 8.40% | 49.70% | 9.49% |
| 7/1/1961 | 6/30/1966 | $1.55 | 9.11% | 54.67% | 9.30% |
| 8/1/1961 | 7/31/1966 | $1.51 | 8.56% | 50.81% | 9.36% |
| 9/1/1961 | 8/31/1966 | $1.39 | 6.84% | 39.18% | 9.96% |
| 10/1/1961 | 9/30/1966 | $1.42 | 7.30% | 42.21% | 9.88% |
| 11/1/1961 | 10/31/1966 | $1.42 | 7.21% | 41.67% | 9.88% |
| 12/1/1961 | 11/30/1966 | $1.40 | 6.99% | 40.21% | 9.84% |
| 1/1/1962 | 12/31/1966 | $1.42 | 7.21% | 41.62% | 9.84% |
| 2/1/1962 | 1/31/1967 | $1.57 | 9.45% | 57.06% | 10.75% |
| 3/1/1962 | 2/28/1967 | $1.57 | 9.48% | 57.27% | 10.75% |
| 4/1/1962 | 3/31/1967 | $1.65 | 10.50% | 64.73% | 10.85% |
| 5/1/1962 | 4/30/1967 | $1.77 | 12.06% | 76.71% | 10.61% |
| 6/1/1962 | 5/31/1967 | $1.85 | 13.06% | 84.71% | 10.20% |
| 7/1/1962 | 6/30/1967 | $2.03 | 15.19% | 102.77% | 9.91% |
| 8/1/1962 | 7/31/1967 | $2.08 | 15.73% | 107.63% | 10.10% |
| 9/1/1962 | 8/31/1967 | $2.05 | 15.41% | 104.71% | 10.11% |
| 10/1/1962 | 9/30/1967 | $2.19 | 17.03% | 119.49% | 9.94% |
| 11/1/1962 | 10/31/1967 | $2.17 | 16.73% | 116.77% | 10.01% |
| 12/1/1962 | 11/30/1967 | $1.99 | 14.79% | 99.33% | 9.54% |
| 1/1/1963 | 12/31/1967 | $2.11 | 16.12% | 111.11% | 9.69% |
| 2/1/1963 | 1/31/1968 | $2.02 | 15.09% | 101.95% | 9.48% |
| 3/1/1963 | 2/29/1968 | $1.97 | 14.56% | 97.33% | 9.63% |
| 4/1/1963 | 3/31/1968 | $1.94 | 14.20% | 94.24% | 9.65% |
| 5/1/1963 | 4/30/1968 | $2.05 | 15.40% | 104.67% | 10.16% |
| 6/1/1963 | 5/31/1968 | $2.08 | 15.81% | 108.30% | 10.25% |
| 7/1/1963 | 6/30/1968 | $2.14 | 16.44% | 114.08% | 10.18% |
| 8/1/1963 | 7/31/1968 | $2.14 | 16.43% | 113.95% | 10.19% |
| 9/1/1963 | 8/31/1968 | $2.12 | 16.17% | 111.55% | 10.13% |
| 10/1/1963 | 9/30/1968 | $2.25 | 17.56% | 124.54% | 10.18% |
| 11/1/1963 | 10/31/1968 | $2.22 | 17.29% | 121.95% | 10.18% |
| 12/1/1963 | 11/30/1968 | $2.34 | 18.51% | 133.76% | 10.25% |
| 1/1/1964 | 12/31/1968 | $2.30 | 18.15% | 130.24% | 10.30% |
| 2/1/1964 | 1/31/1969 | $2.26 | 17.72% | 126.04% | 10.32% |
| 3/1/1964 | 2/28/1969 | $2.09 | 15.88% | 108.92% | 10.78% |
| 4/1/1964 | 3/31/1969 | $2.08 | 15.73% | 107.60% | 10.77% |
| 5/1/1964 | 4/30/1969 | $2.09 | 15.91% | 109.22% | 10.75% |
| 6/1/1964 | 5/31/1969 | $2.06 | 15.53% | 105.86% | 10.78% |
| 7/1/1964 | 6/30/1969 | $1.88 | 13.49% | 88.29% | 11.44% |
| 8/1/1964 | 7/31/1969 | $1.75 | 11.84% | 74.96% | 11.81% |
| 9/1/1964 | 8/31/1969 | $1.82 | 12.67% | 81.60% | 11.82% |
| 10/1/1964 | 9/30/1969 | $1.73 | 11.60% | 73.08% | 11.88% |
| 11/1/1964 | 10/31/1969 | $1.81 | 12.56% | 80.65% | 12.04% |
| 12/1/1964 | 11/30/1969 | $1.76 | 11.91% | 75.50% | 12.18% |
| 1/1/1965 | 12/31/1969 | $1.70 | 11.19% | 69.98% | 12.34% |
| 2/1/1965 | 1/31/1970 | $1.61 | 9.95% | 60.69% | 12.30% |
| 3/1/1965 | 2/28/1970 | $1.63 | 10.24% | 62.81% | 12.34% |
| 4/1/1965 | 3/31/1970 | $1.62 | 10.15% | 62.15% | 12.34% |
| 5/1/1965 | 4/30/1970 | $1.44 | 7.57% | 44.01% | 12.97% |
| 6/1/1965 | 5/31/1970 | $1.37 | 6.55% | 37.35% | 13.24% |
| 7/1/1965 | 6/30/1970 | $1.43 | 7.36% | 42.63% | 13.00% |
| 8/1/1965 | 7/31/1970 | $1.45 | 7.71% | 44.94% | 13.06% |
| 9/1/1965 | 8/31/1970 | $1.45 | 7.73% | 45.09% | 13.07% |
| 10/1/1965 | 9/30/1970 | $1.48 | 8.21% | 48.35% | 13.17% |
| 11/1/1965 | 10/31/1970 | $1.41 | 7.11% | 41.00% | 13.13% |
| 12/1/1965 | 11/30/1970 | $1.40 | 6.93% | 39.82% | 13.12% |
| 1/1/1966 | 12/31/1970 | $1.42 | 7.26% | 41.99% | 13.19% |
| 2/1/1966 | 1/31/1971 | $1.46 | 7.89% | 46.16% | 13.39% |
| 3/1/1966 | 2/28/1971 | $1.47 | 8.07% | 47.42% | 13.40% |
| 4/1/1966 | 3/31/1971 | $1.55 | 9.12% | 54.72% | 13.42% |
| 5/1/1966 | 4/30/1971 | $1.55 | 9.23% | 55.48% | 13.44% |
| 6/1/1966 | 5/31/1971 | $1.62 | 10.10% | 61.78% | 13.19% |
| 7/1/1966 | 6/30/1971 | $1.61 | 10.04% | 61.31% | 13.20% |
| 8/1/1966 | 7/31/1971 | $1.63 | 10.25% | 62.89% | 13.17% |
| 9/1/1966 | 8/31/1971 | $1.81 | 12.59% | 80.90% | 12.73% |
| 10/1/1966 | 9/30/1971 | $1.82 | 12.73% | 82.08% | 12.72% |
| 11/1/1966 | 10/31/1971 | $1.76 | 12.03% | 76.47% | 12.82% |
| 12/1/1966 | 11/30/1971 | $1.73 | 11.55% | 72.74% | 12.82% |
| 1/1/1967 | 12/31/1971 | $1.85 | 13.08% | 84.87% | 13.26% |
| 2/1/1967 | 1/31/1972 | $1.78 | 12.24% | 78.14% | 12.80% |
| 3/1/1967 | 2/29/1972 | $1.81 | 12.63% | 81.23% | 12.84% |
| 4/1/1967 | 3/31/1972 | $1.76 | 11.97% | 75.96% | 12.76% |
| 5/1/1967 | 4/30/1972 | $1.74 | 11.72% | 74.07% | 12.74% |
| 6/1/1967 | 5/31/1972 | $1.77 | 12.04% | 76.56% | 12.70% |
| 7/1/1967 | 6/30/1972 | $1.65 | 10.49% | 64.70% | 12.72% |
| 8/1/1967 | 7/31/1972 | $1.56 | 9.27% | 55.78% | 12.49% |
| 9/1/1967 | 8/31/1972 | $1.59 | 9.77% | 59.36% | 12.50% |
| 10/1/1967 | 9/30/1972 | $1.50 | 8.51% | 50.46% | 12.51% |
| 11/1/1967 | 10/31/1972 | $1.54 | 8.99% | 53.82% | 12.45% |
| 12/1/1967 | 11/30/1972 | $1.61 | 9.95% | 60.68% | 12.52% |
| 1/1/1968 | 12/31/1972 | $1.52 | 8.72% | 51.93% | 12.36% |
| 2/1/1968 | 1/31/1973 | $1.47 | 7.96% | 46.64% | 12.44% |
| 3/1/1968 | 2/28/1973 | $1.49 | 8.24% | 48.60% | 12.38% |
| 4/1/1968 | 3/31/1973 | $1.48 | 8.22% | 48.45% | 12.38% |
| 5/1/1968 | 4/30/1973 | $1.33 | 5.93% | 33.36% | 11.95% |
| 6/1/1968 | 5/31/1973 | $1.24 | 4.46% | 24.37% | 11.87% |
| 7/1/1968 | 6/30/1973 | $1.22 | 4.02% | 21.76% | 11.87% |
| 8/1/1968 | 7/31/1973 | $1.25 | 4.63% | 25.40% | 11.90% |
| 9/1/1968 | 8/31/1973 | $1.19 | 3.50% | 18.76% | 11.90% |
| 10/1/1968 | 9/30/1973 | $1.18 | 3.30% | 17.63% | 11.83% |
| 11/1/1968 | 10/31/1973 | $1.18 | 3.42% | 18.34% | 11.84% |
| 12/1/1968 | 11/30/1973 | $1.02 | 0.39% | 1.98% | 12.50% |
| 1/1/1969 | 12/31/1973 | $1.01 | 0.18% | 0.88% | 12.53% |
| 2/1/1969 | 1/31/1974 | $1.05 | 1.01% | 5.17% | 12.66% |
| 3/1/1969 | 2/28/1974 | $1.13 | 2.52% | 13.28% | 12.40% |
| 4/1/1969 | 3/31/1974 | $1.09 | 1.83% | 9.49% | 12.40% |
| 5/1/1969 | 4/30/1974 | $1.07 | 1.38% | 7.09% | 12.42% |
| 6/1/1969 | 5/31/1974 | $1.03 | 0.67% | 3.37% | 12.55% |
| 7/1/1969 | 6/30/1974 | $1.08 | 1.57% | 8.11% | 12.18% |
| 8/1/1969 | 7/31/1974 | $1.11 | 2.18% | 11.40% | 11.97% |
| 9/1/1969 | 8/31/1974 | $1.01 | 0.23% | 1.16% | 12.27% |
| 10/1/1969 | 9/30/1974 | $0.99 | -0.26% | -1.32% | 12.40% |
| 11/1/1969 | 10/31/1974 | $0.98 | -0.38% | -1.88% | 12.35% |
| 12/1/1969 | 11/30/1974 | $0.99 | -0.24% | -1.20% | 12.32% |
| 1/1/1970 | 12/31/1974 | $1.00 | -0.03% | -0.17% | 12.26% |
| 2/1/1970 | 1/31/1975 | $1.18 | 3.32% | 17.75% | 14.19% |
| 3/1/1970 | 2/28/1975 | $1.21 | 3.81% | 20.53% | 14.32% |
| 4/1/1970 | 3/31/1975 | $1.24 | 4.46% | 24.38% | 14.38% |
| 5/1/1970 | 4/30/1975 | $1.39 | 6.88% | 39.48% | 13.84% |
| 6/1/1970 | 5/31/1975 | $1.53 | 8.88% | 52.99% | 13.64% |
| 7/1/1970 | 6/30/1975 | $1.59 | 9.78% | 59.47% | 13.62% |
| 8/1/1970 | 7/31/1975 | $1.49 | 8.29% | 48.91% | 13.65% |
| 9/1/1970 | 8/31/1975 | $1.40 | 7.02% | 40.37% | 13.69% |
| 10/1/1970 | 9/30/1975 | $1.31 | 5.53% | 30.87% | 13.62% |
| 11/1/1970 | 10/31/1975 | $1.38 | 6.68% | 38.17% | 13.68% |
| 12/1/1970 | 11/30/1975 | $1.39 | 6.86% | 39.35% | 13.70% |
| 1/1/1971 | 12/31/1975 | $1.34 | 6.07% | 34.25% | 13.60% |
| 2/1/1971 | 1/31/1976 | $1.40 | 6.95% | 39.94% | 14.14% |
| 3/1/1971 | 2/29/1976 | $1.42 | 7.31% | 42.28% | 14.20% |
| 4/1/1971 | 3/31/1976 | $1.39 | 6.74% | 38.54% | 14.14% |
| 5/1/1971 | 4/30/1976 | $1.34 | 6.02% | 33.95% | 14.11% |
| 6/1/1971 | 5/31/1976 | $1.34 | 5.99% | 33.75% | 14.11% |
| 7/1/1971 | 6/30/1976 | $1.38 | 6.73% | 38.47% | 14.13% |
| 8/1/1971 | 7/31/1976 | $1.40 | 6.91% | 39.66% | 14.12% |
| 9/1/1971 | 8/31/1976 | $1.35 | 6.18% | 34.99% | 14.07% |
| 10/1/1971 | 9/30/1976 | $1.35 | 6.23% | 35.29% | 14.07% |
| 11/1/1971 | 10/31/1976 | $1.35 | 6.26% | 35.49% | 14.06% |
| 12/1/1971 | 11/30/1976 | $1.39 | 6.78% | 38.84% | 14.08% |
| 1/1/1972 | 12/31/1976 | $1.36 | 6.38% | 36.26% | 13.88% |
| 2/1/1972 | 1/31/1977 | $1.30 | 5.43% | 30.24% | 13.64% |
| 3/1/1972 | 2/28/1977 | $1.27 | 4.82% | 26.57% | 13.57% |
| 4/1/1972 | 3/31/1977 | $1.26 | 4.81% | 26.46% | 13.57% |
| 5/1/1972 | 4/30/1977 | $1.26 | 4.81% | 26.48% | 13.57% |
| 6/1/1972 | 5/31/1977 | $1.28 | 5.00% | 27.64% | 13.57% |
| 7/1/1972 | 6/30/1977 | $1.36 | 6.31% | 35.76% | 13.55% |
| 8/1/1972 | 7/31/1977 | $1.35 | 6.18% | 34.99% | 13.55% |
| 9/1/1972 | 8/31/1977 | $1.33 | 5.80% | 32.56% | 13.52% |
| 10/1/1972 | 9/30/1977 | $1.38 | 6.61% | 37.70% | 13.47% |
| 11/1/1972 | 10/31/1977 | $1.38 | 6.58% | 37.52% | 13.47% |
| 12/1/1972 | 11/30/1977 | $1.36 | 6.29% | 35.63% | 13.42% |
| 1/1/1973 | 12/31/1977 | $1.40 | 6.90% | 39.63% | 13.44% |
| 2/1/1973 | 1/31/1978 | $1.43 | 7.37% | 42.71% | 13.37% |
| 3/1/1973 | 2/28/1978 | $1.46 | 7.92% | 46.41% | 13.33% |
| 4/1/1973 | 3/31/1978 | $1.53 | 8.90% | 53.14% | 13.43% |
| 5/1/1973 | 4/30/1978 | $1.63 | 10.30% | 63.26% | 13.41% |
| 6/1/1973 | 5/31/1978 | $1.72 | 11.51% | 72.40% | 13.36% |
| 7/1/1973 | 6/30/1978 | $1.76 | 11.92% | 75.63% | 13.34% |
| 8/1/1973 | 7/31/1978 | $1.81 | 12.56% | 80.68% | 13.46% |
| 9/1/1973 | 8/31/1978 | $1.94 | 14.13% | 93.64% | 13.46% |
| 10/1/1973 | 9/30/1978 | $1.88 | 13.40% | 87.53% | 13.41% |
| 11/1/1973 | 10/31/1978 | $1.73 | 11.64% | 73.41% | 13.82% |
| 12/1/1973 | 11/30/1978 | $1.91 | 13.83% | 91.09% | 12.95% |
| 1/1/1974 | 12/31/1978 | $1.99 | 14.71% | 98.60% | 12.88% |
| 2/1/1974 | 1/31/1979 | $1.99 | 14.77% | 99.14% | 12.89% |
| 3/1/1974 | 2/28/1979 | $1.95 | 14.24% | 94.61% | 12.92% |
| 4/1/1974 | 3/31/1979 | $2.07 | 15.68% | 107.14% | 12.97% |
| 5/1/1974 | 4/30/1979 | $2.12 | 16.26% | 112.40% | 12.90% |
| 6/1/1974 | 5/31/1979 | $2.19 | 17.02% | 119.41% | 12.72% |
| 7/1/1974 | 6/30/1979 | $2.34 | 18.53% | 133.98% | 12.59% |
| 8/1/1974 | 7/31/1979 | $2.43 | 19.48% | 143.49% | 12.45% |
| 9/1/1974 | 8/31/1979 | $2.71 | 22.11% | 171.45% | 11.97% |
| 10/1/1974 | 9/30/1979 | $2.84 | 23.22% | 184.09% | 11.66% |
| 11/1/1974 | 10/31/1979 | $2.50 | 20.07% | 149.59% | 12.37% |
| 12/1/1974 | 11/30/1979 | $2.65 | 21.54% | 165.26% | 12.25% |
| 1/1/1975 | 12/31/1979 | $2.82 | 23.04% | 181.96% | 12.10% |
| 2/1/1975 | 1/31/1980 | $2.54 | 20.53% | 154.42% | 10.30% |
| 3/1/1975 | 2/29/1980 | $2.36 | 18.77% | 136.34% | 10.27% |
| 4/1/1975 | 3/31/1980 | $2.09 | 15.86% | 108.79% | 11.20% |
| 5/1/1975 | 4/30/1980 | $2.16 | 16.70% | 116.41% | 11.42% |
| 6/1/1975 | 5/31/1980 | $2.20 | 17.06% | 119.83% | 11.52% |
| 7/1/1975 | 6/30/1980 | $2.21 | 17.23% | 121.40% | 11.54% |
| 8/1/1975 | 7/31/1980 | $2.37 | 18.86% | 137.27% | 11.43% |
| 9/1/1975 | 8/31/1980 | $2.49 | 20.02% | 148.99% | 11.27% |
| 10/1/1975 | 9/30/1980 | $2.59 | 20.98% | 159.16% | 11.13% |
| 11/1/1975 | 10/31/1980 | $2.53 | 20.36% | 152.56% | 11.07% |
| 12/1/1975 | 11/30/1980 | $2.53 | 20.40% | 153.01% | 11.07% |
| 1/1/1976 | 12/31/1980 | $2.52 | 20.30% | 151.97% | 11.08% |
| 2/1/1976 | 1/31/1981 | $2.28 | 17.89% | 127.75% | 10.24% |
| 3/1/1976 | 2/28/1981 | $2.21 | 17.16% | 120.73% | 10.18% |
| 4/1/1976 | 3/31/1981 | $2.30 | 18.09% | 129.62% | 10.30% |
| 5/1/1976 | 4/30/1981 | $2.33 | 18.45% | 133.18% | 10.27% |
| 6/1/1976 | 5/31/1981 | $2.37 | 18.88% | 137.43% | 10.19% |
| 7/1/1976 | 6/30/1981 | $2.33 | 18.39% | 132.56% | 10.18% |
| 8/1/1976 | 7/31/1981 | $2.27 | 17.83% | 127.10% | 10.29% |
| 9/1/1976 | 8/31/1981 | $2.21 | 17.20% | 121.09% | 10.43% |
| 10/1/1976 | 9/30/1981 | $2.11 | 16.08% | 110.73% | 10.70% |
| 11/1/1976 | 10/31/1981 | $2.26 | 17.68% | 125.72% | 10.67% |
| 12/1/1976 | 11/30/1981 | $2.33 | 18.40% | 132.67% | 10.82% |
| 1/1/1977 | 12/31/1981 | $2.15 | 16.55% | 115.06% | 10.64% |
| 2/1/1977 | 1/31/1982 | $2.09 | 15.90% | 109.17% | 10.70% |
| 3/1/1977 | 2/28/1982 | $2.04 | 15.32% | 103.96% | 10.79% |
| 4/1/1977 | 3/31/1982 | $2.00 | 14.87% | 99.98% | 10.83% |
| 5/1/1977 | 4/30/1982 | $2.04 | 15.31% | 103.88% | 10.88% |
| 6/1/1977 | 5/31/1982 | $2.01 | 14.96% | 100.77% | 10.92% |
| 7/1/1977 | 6/30/1982 | $1.88 | 13.48% | 88.21% | 11.04% |
| 8/1/1977 | 7/31/1982 | $1.89 | 13.57% | 88.96% | 11.03% |
| 9/1/1977 | 8/31/1982 | $1.97 | 14.51% | 96.86% | 11.15% |
| 10/1/1977 | 9/30/1982 | $1.98 | 14.61% | 97.78% | 11.16% |
| 11/1/1977 | 10/31/1982 | $2.12 | 16.18% | 111.68% | 11.47% |
| 12/1/1977 | 11/30/1982 | $2.17 | 16.80% | 117.35% | 11.59% |
| 1/1/1978 | 12/31/1982 | $2.17 | 16.78% | 117.20% | 11.59% |
| 2/1/1978 | 1/31/1983 | $2.25 | 17.65% | 125.42% | 11.60% |
| 3/1/1978 | 2/28/1983 | $2.32 | 18.32% | 131.88% | 11.64% |
| 4/1/1978 | 3/31/1983 | $2.29 | 18.07% | 129.41% | 11.59% |
| 5/1/1978 | 4/30/1983 | $2.33 | 18.43% | 132.96% | 11.68% |
| 6/1/1978 | 5/31/1983 | $2.31 | 18.26% | 131.32% | 11.67% |
| 7/1/1978 | 6/30/1983 | $2.33 | 18.46% | 133.31% | 11.67% |
| 8/1/1978 | 7/31/1983 | $2.20 | 17.09% | 120.08% | 11.58% |
| 9/1/1978 | 8/31/1983 | $2.09 | 15.93% | 109.44% | 11.51% |
| 10/1/1978 | 9/30/1983 | $2.13 | 16.32% | 112.93% | 11.51% |
| 11/1/1978 | 10/31/1983 | $2.24 | 17.53% | 124.23% | 11.05% |
| 12/1/1978 | 11/30/1983 | $2.32 | 18.34% | 132.08% | 11.03% |
| 1/1/1979 | 12/31/1983 | $2.30 | 18.11% | 129.86% | 11.03% |
| 2/1/1979 | 1/31/1984 | $2.23 | 17.45% | 123.45% | 10.95% |
| 3/1/1979 | 2/29/1984 | $2.22 | 17.24% | 121.52% | 10.99% |
| 4/1/1979 | 3/31/1984 | $2.15 | 16.57% | 115.21% | 10.87% |
| 5/1/1979 | 4/30/1984 | $2.13 | 16.28% | 112.56% | 10.89% |
| 6/1/1979 | 5/31/1984 | $2.04 | 15.34% | 104.16% | 11.18% |
| 7/1/1979 | 6/30/1984 | $2.00 | 14.83% | 99.61% | 11.14% |
| 8/1/1979 | 7/31/1984 | $1.93 | 14.06% | 93.06% | 11.23% |
| 9/1/1979 | 8/31/1984 | $1.98 | 14.66% | 98.15% | 11.45% |
| 10/1/1979 | 9/30/1984 | $1.99 | 14.72% | 98.74% | 11.45% |
| 11/1/1979 | 10/31/1984 | $2.18 | 16.91% | 118.44% | 10.66% |
| 12/1/1979 | 11/30/1984 | $2.12 | 16.17% | 111.56% | 10.62% |
| 1/1/1980 | 12/31/1984 | $2.09 | 15.83% | 108.53% | 10.59% |
| 2/1/1980 | 1/31/1985 | $2.11 | 16.08% | 110.75% | 10.67% |
| 3/1/1980 | 2/28/1985 | $2.16 | 16.66% | 116.04% | 10.57% |
| 4/1/1980 | 3/31/1985 | $2.40 | 19.14% | 140.01% | 9.53% |
| 5/1/1980 | 4/30/1985 | $2.26 | 17.75% | 126.34% | 9.28% |
| 6/1/1980 | 5/31/1985 | $2.23 | 17.36% | 122.65% | 9.15% |
| 7/1/1980 | 6/30/1985 | $2.19 | 16.93% | 118.62% | 9.11% |
| 8/1/1980 | 7/31/1985 | $2.15 | 16.53% | 114.89% | 9.04% |
| 9/1/1980 | 8/31/1985 | $2.13 | 16.30% | 112.79% | 9.04% |
| 10/1/1980 | 9/30/1985 | $2.09 | 15.91% | 109.18% | 9.05% |
| 11/1/1980 | 10/31/1985 | $2.13 | 16.37% | 113.36% | 9.11% |
| 12/1/1980 | 11/30/1985 | $2.18 | 16.91% | 118.38% | 9.23% |
| 1/1/1981 | 12/31/1985 | $2.25 | 17.63% | 125.21% | 9.23% |
| 2/1/1981 | 1/31/1986 | $2.29 | 17.97% | 128.50% | 9.22% |
| 3/1/1981 | 2/28/1986 | $2.41 | 19.28% | 141.48% | 9.47% |
| 4/1/1981 | 3/31/1986 | $2.42 | 19.31% | 141.77% | 9.48% |
| 5/1/1981 | 4/30/1986 | $2.45 | 19.60% | 144.74% | 9.49% |
| 6/1/1981 | 5/31/1986 | $2.47 | 19.78% | 146.51% | 9.47% |
| 7/1/1981 | 6/30/1986 | $2.52 | 20.31% | 152.06% | 9.48% |
| 8/1/1981 | 7/31/1986 | $2.50 | 20.12% | 150.12% | 9.55% |
| 9/1/1981 | 8/31/1986 | $2.69 | 21.85% | 168.61% | 9.43% |
| 10/1/1981 | 9/30/1986 | $2.70 | 21.98% | 170.08% | 9.37% |
| 11/1/1981 | 10/31/1986 | $2.60 | 21.08% | 160.27% | 9.29% |
| 12/1/1981 | 11/30/1986 | $2.51 | 20.24% | 151.36% | 9.12% |
| 1/1/1982 | 12/31/1986 | $2.55 | 20.56% | 154.65% | 9.05% |
| 2/1/1982 | 1/31/1987 | $2.76 | 22.48% | 175.58% | 9.28% |
| 3/1/1982 | 2/28/1987 | $2.91 | 23.78% | 190.59% | 9.15% |
| 4/1/1982 | 3/31/1987 | $3.01 | 24.63% | 200.72% | 9.08% |
| 5/1/1982 | 4/30/1987 | $2.91 | 23.84% | 191.22% | 9.08% |
| 6/1/1982 | 5/31/1987 | $2.97 | 24.36% | 197.48% | 9.00% |
| 7/1/1982 | 6/30/1987 | $3.16 | 25.87% | 215.96% | 8.73% |
| 8/1/1982 | 7/31/1987 | $3.25 | 26.56% | 224.70% | 8.71% |
| 9/1/1982 | 8/31/1987 | $3.19 | 26.09% | 218.66% | 8.62% |
| 10/1/1982 | 9/30/1987 | $3.11 | 25.44% | 210.59% | 8.69% |
| 11/1/1982 | 10/31/1987 | $2.43 | 19.44% | 143.08% | 11.59% |
| 12/1/1982 | 11/30/1987 | $2.26 | 17.71% | 125.93% | 11.58% |
| 1/1/1983 | 12/31/1987 | $2.31 | 18.20% | 130.72% | 11.66% |
| 2/1/1983 | 1/31/1988 | $2.31 | 18.23% | 131.02% | 11.66% |
| 3/1/1983 | 2/29/1988 | $2.34 | 18.57% | 134.35% | 11.74% |
| 4/1/1983 | 3/31/1988 | $2.32 | 18.34% | 132.13% | 11.72% |
| 5/1/1983 | 4/30/1988 | $2.24 | 17.47% | 123.72% | 11.57% |
| 6/1/1983 | 5/31/1988 | $2.18 | 16.83% | 117.63% | 11.60% |
| 7/1/1983 | 6/30/1988 | $2.20 | 17.05% | 119.70% | 11.62% |
| 8/1/1983 | 7/31/1988 | $2.22 | 17.24% | 121.54% | 11.59% |
| 9/1/1983 | 8/31/1988 | $2.17 | 16.79% | 117.24% | 11.69% |
| 10/1/1983 | 9/30/1988 | $2.18 | 16.83% | 117.68% | 11.69% |
| 11/1/1983 | 10/31/1988 | $2.25 | 17.56% | 124.54% | 11.62% |
| 12/1/1983 | 11/30/1988 | $2.18 | 16.90% | 118.33% | 11.62% |
| 1/1/1984 | 12/31/1988 | $2.20 | 17.03% | 119.56% | 11.62% |
| 2/1/1984 | 1/31/1989 | $2.25 | 17.56% | 124.59% | 11.67% |
| 3/1/1984 | 2/28/1989 | $2.28 | 17.96% | 128.39% | 11.61% |
| 4/1/1984 | 3/31/1989 | $2.27 | 17.86% | 127.45% | 11.61% |
| 5/1/1984 | 4/30/1989 | $2.37 | 18.83% | 136.93% | 11.63% |
| 6/1/1984 | 5/31/1989 | $2.52 | 20.34% | 152.43% | 11.28% |
| 7/1/1984 | 6/30/1989 | $2.50 | 20.11% | 150.00% | 11.30% |
| 8/1/1984 | 7/31/1989 | $2.66 | 21.63% | 166.24% | 11.25% |
| 9/1/1984 | 8/31/1989 | $2.52 | 20.30% | 152.01% | 10.98% |
| 10/1/1984 | 9/30/1989 | $2.57 | 20.81% | 157.31% | 10.97% |
| 11/1/1984 | 10/31/1989 | $2.46 | 19.77% | 146.49% | 11.17% |
| 12/1/1984 | 11/30/1989 | $2.48 | 19.96% | 148.45% | 11.16% |
| 1/1/1985 | 12/31/1989 | $2.49 | 20.02% | 149.00% | 11.16% |
| 2/1/1985 | 1/31/1990 | $2.27 | 17.86% | 127.40% | 11.19% |
| 3/1/1985 | 2/28/1990 | $2.29 | 18.02% | 128.93% | 11.19% |
| 4/1/1985 | 3/31/1990 | $2.25 | 17.62% | 125.15% | 11.21% |
| 5/1/1985 | 4/30/1990 | $2.20 | 17.11% | 120.30% | 11.29% |
| 6/1/1985 | 5/31/1990 | $2.24 | 17.49% | 123.88% | 11.39% |
| 7/1/1985 | 6/30/1990 | $2.23 | 17.37% | 122.74% | 11.39% |
| 8/1/1985 | 7/31/1990 | $2.19 | 16.93% | 118.58% | 11.40% |
| 9/1/1985 | 8/31/1990 | $1.99 | 14.71% | 98.63% | 12.17% |
| 10/1/1985 | 9/30/1990 | $1.87 | 13.29% | 86.61% | 12.59% |
| 11/1/1985 | 10/31/1990 | $1.80 | 12.51% | 80.29% | 12.55% |
| 12/1/1985 | 11/30/1990 | $1.75 | 11.81% | 74.74% | 12.44% |
| 1/1/1986 | 12/31/1990 | $1.73 | 11.56% | 72.78% | 12.41% |
| 2/1/1986 | 1/31/1991 | $1.77 | 12.10% | 77.00% | 12.50% |
| 3/1/1986 | 2/28/1991 | $1.80 | 12.45% | 79.81% | 12.66% |
| 4/1/1986 | 3/31/1991 | $1.75 | 11.90% | 75.46% | 12.55% |
| 5/1/1986 | 4/30/1991 | $1.73 | 11.58% | 72.98% | 12.54% |
| 6/1/1986 | 5/31/1991 | $1.76 | 11.95% | 75.85% | 12.56% |
| 7/1/1986 | 6/30/1991 | $1.66 | 10.61% | 65.54% | 12.66% |
| 8/1/1986 | 7/31/1991 | $1.75 | 11.78% | 74.50% | 12.56% |
| 9/1/1986 | 8/31/1991 | $1.70 | 11.17% | 69.79% | 12.46% |
| 10/1/1986 | 9/30/1991 | $1.76 | 12.02% | 76.36% | 12.30% |
| 11/1/1986 | 10/31/1991 | $1.78 | 12.17% | 77.58% | 12.30% |
| 12/1/1986 | 11/30/1991 | $1.69 | 11.08% | 69.09% | 12.43% |
| 1/1/1987 | 12/31/1991 | $1.80 | 12.44% | 79.71% | 12.62% |
| 2/1/1987 | 1/31/1992 | $1.73 | 11.61% | 73.19% | 12.37% |
| 3/1/1987 | 2/29/1992 | $1.71 | 11.29% | 70.72% | 12.33% |
| 4/1/1987 | 3/31/1992 | $1.63 | 10.32% | 63.40% | 12.36% |
| 5/1/1987 | 4/30/1992 | $1.64 | 10.36% | 63.69% | 12.36% |
| 6/1/1987 | 5/31/1992 | $1.64 | 10.42% | 64.17% | 12.36% |
| 7/1/1987 | 6/30/1992 | $1.56 | 9.32% | 56.15% | 12.39% |
| 8/1/1987 | 7/31/1992 | $1.54 | 8.96% | 53.57% | 12.35% |
| 9/1/1987 | 8/31/1992 | $1.48 | 8.14% | 47.89% | 12.34% |
| 10/1/1987 | 9/30/1992 | $1.50 | 8.39% | 49.60% | 12.33% |
| 11/1/1987 | 10/31/1992 | $1.79 | 12.33% | 78.85% | 9.66% |
| 12/1/1987 | 11/30/1992 | $1.88 | 13.42% | 87.70% | 9.59% |
| 1/1/1988 | 12/31/1992 | $1.84 | 12.93% | 83.66% | 9.47% |
| 2/1/1988 | 1/31/1993 | $1.82 | 12.66% | 81.52% | 9.42% |
| 3/1/1988 | 2/28/1993 | $1.75 | 11.84% | 74.97% | 9.23% |
| 4/1/1988 | 3/31/1993 | $1.77 | 12.05% | 76.65% | 9.27% |
| 5/1/1988 | 4/30/1993 | $1.75 | 11.89% | 75.33% | 9.26% |
| 6/1/1988 | 5/31/1993 | $1.81 | 12.58% | 80.83% | 9.27% |
| 7/1/1988 | 6/30/1993 | $1.75 | 11.90% | 75.42% | 9.24% |
| 8/1/1988 | 7/31/1993 | $1.78 | 12.21% | 77.89% | 9.23% |
| 9/1/1988 | 8/31/1993 | $1.89 | 13.59% | 89.12% | 9.19% |
| 10/1/1988 | 9/30/1993 | $1.87 | 13.30% | 86.73% | 9.17% |
| 11/1/1988 | 10/31/1993 | $1.87 | 13.33% | 86.95% | 9.17% |
| 12/1/1988 | 11/30/1993 | $1.84 | 12.98% | 84.07% | 9.23% |
| 1/1/1989 | 12/31/1993 | $1.89 | 13.62% | 89.39% | 9.35% |
| 2/1/1989 | 1/31/1994 | $1.89 | 13.53% | 88.62% | 9.33% |
| 3/1/1989 | 2/28/1994 | $1.87 | 13.35% | 87.14% | 9.35% |
| 4/1/1989 | 3/31/1994 | $1.78 | 12.21% | 77.91% | 9.57% |
| 5/1/1989 | 4/30/1994 | $1.72 | 11.51% | 72.45% | 9.48% |
| 6/1/1989 | 5/31/1994 | $1.70 | 11.22% | 70.19% | 9.48% |
| 7/1/1989 | 6/30/1994 | $1.69 | 11.06% | 68.93% | 9.50% |
| 8/1/1989 | 7/31/1994 | $1.65 | 10.49% | 64.65% | 9.38% |
| 9/1/1989 | 8/31/1994 | $1.67 | 10.87% | 67.50% | 9.43% |
| 10/1/1989 | 9/30/1994 | $1.63 | 10.25% | 62.87% | 9.43% |
| 11/1/1989 | 10/31/1994 | $1.69 | 11.03% | 68.73% | 9.26% |
| 12/1/1989 | 11/30/1994 | $1.62 | 10.09% | 61.72% | 9.43% |
| 1/1/1990 | 12/31/1994 | $1.59 | 9.66% | 58.60% | 9.42% |
| 2/1/1990 | 1/31/1995 | $1.63 | 10.27% | 63.01% | 9.25% |
| 3/1/1990 | 2/28/1995 | $1.65 | 10.47% | 64.51% | 9.27% |
| 4/1/1990 | 3/31/1995 | $1.68 | 10.93% | 67.99% | 9.26% |
| 5/1/1990 | 4/30/1995 | $1.75 | 11.81% | 74.73% | 9.20% |
| 6/1/1990 | 5/31/1995 | $1.69 | 11.08% | 69.13% | 8.99% |
| 7/1/1990 | 6/30/1995 | $1.71 | 11.30% | 70.78% | 9.00% |
| 8/1/1990 | 7/31/1995 | $1.76 | 11.96% | 75.95% | 9.06% |
| 9/1/1990 | 8/31/1995 | $1.93 | 14.07% | 93.10% | 8.05% |
| 10/1/1990 | 9/30/1995 | $2.08 | 15.83% | 108.46% | 7.35% |
| 11/1/1990 | 10/31/1995 | $2.04 | 15.33% | 104.06% | 7.49% |
| 12/1/1990 | 11/30/1995 | $2.06 | 15.51% | 105.63% | 7.50% |
| 1/1/1991 | 12/31/1995 | $2.05 | 15.49% | 105.42% | 7.50% |
| 2/1/1991 | 1/31/1996 | $2.00 | 14.92% | 100.42% | 7.37% |
| 3/1/1991 | 2/29/1996 | $1.87 | 13.35% | 87.15% | 6.68% |
| 4/1/1991 | 3/31/1996 | $1.85 | 13.15% | 85.45% | 6.66% |
| 5/1/1991 | 4/30/1996 | $1.89 | 13.61% | 89.31% | 6.71% |
| 6/1/1991 | 5/31/1996 | $1.88 | 13.41% | 87.58% | 6.68% |
| 7/1/1991 | 6/30/1996 | $1.93 | 14.01% | 92.60% | 6.45% |
| 8/1/1991 | 7/31/1996 | $1.81 | 12.62% | 81.20% | 6.77% |
| 9/1/1991 | 8/31/1996 | $1.82 | 12.78% | 82.47% | 6.79% |
| 10/1/1991 | 9/30/1996 | $1.87 | 13.28% | 86.52% | 6.81% |
| 11/1/1991 | 10/31/1996 | $1.85 | 13.09% | 84.95% | 6.81% |
| 12/1/1991 | 11/30/1996 | $1.97 | 14.51% | 96.92% | 6.63% |
| 1/1/1992 | 12/31/1996 | $1.86 | 13.26% | 86.34% | 6.25% |
| 2/1/1992 | 1/31/1997 | $1.85 | 13.08% | 84.90% | 6.21% |
| 3/1/1992 | 2/28/1997 | $1.83 | 12.81% | 82.72% | 6.20% |
| 4/1/1992 | 3/31/1997 | $1.82 | 12.78% | 82.46% | 6.21% |
| 5/1/1992 | 4/30/1997 | $1.82 | 12.77% | 82.37% | 6.21% |
| 6/1/1992 | 5/31/1997 | $1.89 | 13.61% | 89.30% | 6.50% |
| 7/1/1992 | 6/30/1997 | $2.00 | 14.90% | 100.29% | 6.44% |
| 8/1/1992 | 7/31/1997 | $2.05 | 15.41% | 104.70% | 6.53% |
| 9/1/1992 | 8/31/1997 | $2.04 | 15.33% | 104.00% | 6.56% |
| 10/1/1992 | 9/30/1997 | $2.11 | 16.14% | 111.32% | 6.70% |
| 11/1/1992 | 10/31/1997 | $2.04 | 15.33% | 104.01% | 6.97% |
| 12/1/1992 | 11/30/1997 | $1.98 | 14.59% | 97.53% | 6.98% |
| 1/1/1993 | 12/31/1997 | $1.94 | 14.18% | 94.05% | 6.96% |
| 2/1/1993 | 1/31/1998 | $1.89 | 13.63% | 89.42% | 6.96% |
| 3/1/1993 | 2/28/1998 | $1.97 | 14.47% | 96.52% | 7.20% |
| 4/1/1993 | 3/31/1998 | $1.97 | 14.49% | 96.76% | 7.21% |
| 5/1/1993 | 4/30/1998 | $1.97 | 14.55% | 97.19% | 7.20% |
| 6/1/1993 | 5/31/1998 | $1.88 | 13.45% | 87.95% | 7.32% |
| 7/1/1993 | 6/30/1998 | $1.86 | 13.24% | 86.20% | 7.36% |
| 8/1/1993 | 7/31/1998 | $1.79 | 12.34% | 78.95% | 7.51% |
| 9/1/1993 | 8/31/1998 | $1.53 | 8.86% | 52.89% | 9.21% |
| 10/1/1993 | 9/30/1998 | $1.54 | 9.09% | 54.47% | 9.23% |
| 11/1/1993 | 10/31/1998 | $1.58 | 9.51% | 57.52% | 9.33% |
| 12/1/1993 | 11/30/1998 | $1.66 | 10.62% | 65.66% | 9.35% |
| 1/1/1994 | 12/31/1998 | $1.62 | 10.06% | 61.51% | 9.22% |
| 2/1/1994 | 1/31/1999 | $1.57 | 9.41% | 56.76% | 9.15% |
| 3/1/1994 | 2/28/1999 | $1.53 | 8.91% | 53.19% | 9.28% |
| 4/1/1994 | 3/31/1999 | $1.62 | 10.17% | 62.32% | 9.10% |
| 5/1/1994 | 4/30/1999 | $1.72 | 11.41% | 71.67% | 9.44% |
| 6/1/1994 | 5/31/1999 | $1.72 | 11.43% | 71.82% | 9.44% |
| 7/1/1994 | 6/30/1999 | $1.80 | 12.50% | 80.19% | 9.52% |
| 8/1/1994 | 7/31/1999 | $1.76 | 11.98% | 76.08% | 9.55% |
| 9/1/1994 | 8/31/1999 | $1.70 | 11.17% | 69.78% | 9.52% |
| 10/1/1994 | 9/30/1999 | $1.68 | 10.98% | 68.39% | 9.55% |
| 11/1/1994 | 10/31/1999 | $1.69 | 11.09% | 69.16% | 9.55% |
| 12/1/1994 | 11/30/1999 | $1.78 | 12.27% | 78.34% | 9.38% |
| 1/1/1995 | 12/31/1999 | $1.86 | 13.16% | 85.58% | 9.48% |
| 2/1/1995 | 1/31/2000 | $1.83 | 12.85% | 83.02% | 9.55% |
| 3/1/1995 | 2/29/2000 | $1.82 | 12.77% | 82.37% | 9.55% |
| 4/1/1995 | 3/31/2000 | $1.84 | 12.98% | 84.12% | 9.57% |
| 5/1/1995 | 4/30/2000 | $1.75 | 11.82% | 74.80% | 9.73% |
| 6/1/1995 | 5/31/2000 | $1.70 | 11.14% | 69.57% | 9.75% |
| 7/1/1995 | 6/30/2000 | $1.70 | 11.19% | 69.95% | 9.76% |
| 8/1/1995 | 7/31/2000 | $1.64 | 10.41% | 64.09% | 9.71% |
| 9/1/1995 | 8/31/2000 | $1.68 | 10.95% | 68.14% | 9.77% |
| 10/1/1995 | 9/30/2000 | $1.63 | 10.28% | 63.10% | 9.83% |
| 11/1/1995 | 10/31/2000 | $1.64 | 10.45% | 64.36% | 9.79% |
| 12/1/1995 | 11/30/2000 | $1.56 | 9.35% | 56.37% | 9.90% |
| 1/1/1996 | 12/31/2000 | $1.60 | 9.89% | 60.23% | 10.01% |
| 2/1/1996 | 1/31/2001 | $1.64 | 10.38% | 63.86% | 10.11% |
| 3/1/1996 | 2/28/2001 | $1.59 | 9.70% | 58.83% | 10.20% |
| 4/1/1996 | 3/31/2001 | $1.51 | 8.66% | 51.49% | 10.35% |
| 5/1/1996 | 4/30/2001 | $1.53 | 8.88% | 53.03% | 10.40% |
| 6/1/1996 | 5/31/2001 | $1.54 | 8.97% | 53.66% | 10.41% |
| 7/1/1996 | 6/30/2001 | $1.56 | 9.24% | 55.59% | 10.40% |
| 8/1/1996 | 7/31/2001 | $1.60 | 9.85% | 59.97% | 10.23% |
| 9/1/1996 | 8/31/2001 | $1.55 | 9.12% | 54.74% | 10.24% |
| 10/1/1996 | 9/30/2001 | $1.39 | 6.82% | 39.05% | 10.92% |
| 11/1/1996 | 10/31/2001 | $1.42 | 7.24% | 41.80% | 10.95% |
| 12/1/1996 | 11/30/2001 | $1.44 | 7.54% | 43.81% | 11.05% |
| 1/1/1997 | 12/31/2001 | $1.47 | 8.07% | 47.39% | 11.09% |
| 2/1/1997 | 1/31/2002 | $1.44 | 7.63% | 44.42% | 11.07% |
| 3/1/1997 | 2/28/2002 | $1.44 | 7.49% | 43.53% | 11.07% |
| 4/1/1997 | 3/31/2002 | $1.53 | 8.87% | 52.98% | 11.14% |
| 5/1/1997 | 4/30/2002 | $1.54 | 9.00% | 53.88% | 11.14% |
| 6/1/1997 | 5/31/2002 | $1.45 | 7.76% | 45.29% | 10.96% |
| 7/1/1997 | 6/30/2002 | $1.36 | 6.33% | 35.92% | 11.00% |
| 8/1/1997 | 7/31/2002 | $1.22 | 4.08% | 22.14% | 11.40% |
| 9/1/1997 | 8/31/2002 | $1.24 | 4.40% | 24.00% | 11.38% |
| 10/1/1997 | 9/30/2002 | $1.12 | 2.27% | 11.90% | 11.58% |
| 11/1/1997 | 10/31/2002 | $1.18 | 3.44% | 18.40% | 11.51% |
| 12/1/1997 | 11/30/2002 | $1.25 | 4.49% | 24.56% | 11.66% |
| 1/1/1998 | 12/31/2002 | $1.21 | 3.88% | 20.95% | 11.73% |
| 2/1/1998 | 1/31/2003 | $1.20 | 3.64% | 19.59% | 11.75% |
| 3/1/1998 | 2/28/2003 | $1.12 | 2.28% | 11.95% | 11.57% |
| 4/1/1998 | 3/31/2003 | $1.08 | 1.54% | 7.93% | 11.47% |
| 5/1/1998 | 4/30/2003 | $1.14 | 2.65% | 13.97% | 11.84% |
| 6/1/1998 | 5/31/2003 | $1.25 | 4.49% | 24.56% | 12.16% |
| 7/1/1998 | 6/30/2003 | $1.29 | 5.17% | 28.65% | 12.17% |
| 8/1/1998 | 7/31/2003 | $1.36 | 6.33% | 35.95% | 12.16% |
| 9/1/1998 | 8/31/2003 | $1.58 | 9.62% | 58.31% | 10.95% |
| 10/1/1998 | 9/30/2003 | $1.56 | 9.29% | 55.95% | 10.93% |
| 11/1/1998 | 10/31/2003 | $1.59 | 9.67% | 58.64% | 11.06% |
| 12/1/1998 | 11/30/2003 | $1.56 | 9.34% | 56.30% | 11.00% |
| 1/1/1999 | 12/31/2003 | $1.60 | 9.79% | 59.55% | 11.08% |
| 2/1/1999 | 1/31/2004 | $1.63 | 10.29% | 63.16% | 11.11% |
| 3/1/1999 | 2/29/2004 | $1.71 | 11.32% | 70.92% | 10.98% |
| 4/1/1999 | 3/31/2004 | $1.68 | 10.95% | 68.10% | 10.97% |
| 5/1/1999 | 4/30/2004 | $1.53 | 8.94% | 53.42% | 10.80% |
| 6/1/1999 | 5/31/2004 | $1.53 | 8.88% | 53.04% | 10.80% |
| 7/1/1999 | 6/30/2004 | $1.50 | 8.51% | 50.47% | 10.71% |
| 8/1/1999 | 7/31/2004 | $1.47 | 8.07% | 47.39% | 10.80% |
| 9/1/1999 | 8/31/2004 | $1.49 | 8.34% | 49.26% | 10.79% |
| 10/1/1999 | 9/30/2004 | $1.55 | 9.16% | 55.00% | 10.78% |
| 11/1/1999 | 10/31/2004 | $1.56 | 9.32% | 56.14% | 10.78% |
| 12/1/1999 | 11/30/2004 | $1.61 | 9.98% | 60.93% | 10.95% |
| 1/1/2000 | 12/31/2004 | $1.59 | 9.75% | 59.21% | 10.89% |
| 2/1/2000 | 1/31/2005 | $1.61 | 9.93% | 60.52% | 10.85% |
| 3/1/2000 | 2/28/2005 | $1.61 | 10.05% | 61.44% | 10.87% |
| 4/1/2000 | 3/31/2005 | $1.55 | 9.11% | 54.62% | 10.88% |
| 5/1/2000 | 4/30/2005 | $1.55 | 9.22% | 55.45% | 10.85% |
| 6/1/2000 | 5/31/2005 | $1.61 | 10.00% | 61.03% | 10.84% |
| 7/1/2000 | 6/30/2005 | $1.61 | 10.04% | 61.36% | 10.85% |
| 8/1/2000 | 7/31/2005 | $1.67 | 10.85% | 67.40% | 10.91% |
| 9/1/2000 | 8/31/2005 | $1.62 | 10.15% | 62.14% | 10.86% |
| 10/1/2000 | 9/30/2005 | $1.67 | 10.79% | 66.89% | 10.80% |
| 11/1/2000 | 10/31/2005 | $1.66 | 10.62% | 65.64% | 10.84% |
| 12/1/2000 | 11/30/2005 | $1.76 | 11.92% | 75.63% | 10.76% |
| 1/1/2001 | 12/31/2005 | $1.71 | 11.32% | 70.96% | 10.66% |
| 2/1/2001 | 1/31/2006 | $1.72 | 11.45% | 71.98% | 10.70% |
| 3/1/2001 | 2/28/2006 | $1.76 | 12.01% | 76.35% | 10.60% |
| 4/1/2001 | 3/31/2006 | $1.86 | 13.27% | 86.47% | 10.45% |
| 5/1/2001 | 4/30/2006 | $1.83 | 12.80% | 82.59% | 10.37% |
| 6/1/2001 | 5/31/2006 | $1.73 | 11.59% | 73.00% | 10.55% |
| 7/1/2001 | 6/30/2006 | $1.71 | 11.32% | 70.98% | 10.57% |
| 8/1/2001 | 7/31/2006 | $1.72 | 11.41% | 71.67% | 10.55% |
| 9/1/2001 | 8/31/2006 | $1.77 | 12.08% | 76.88% | 10.53% |
| 10/1/2001 | 9/30/2006 | $1.94 | 14.22% | 94.38% | 9.71% |
| 11/1/2001 | 10/31/2006 | $1.96 | 14.35% | 95.56% | 9.74% |
| 12/1/2001 | 11/30/2006 | $1.91 | 13.87% | 91.46% | 9.62% |
| 1/1/2002 | 12/31/2006 | $1.89 | 13.60% | 89.18% | 9.59% |
| 2/1/2002 | 1/31/2007 | $1.91 | 13.83% | 91.09% | 9.58% |
| 3/1/2002 | 2/28/2007 | $1.91 | 13.81% | 90.96% | 9.58% |
| 4/1/2002 | 3/31/2007 | $1.85 | 13.10% | 85.08% | 9.46% |
| 5/1/2002 | 4/30/2007 | $1.87 | 13.39% | 87.47% | 9.47% |
| 6/1/2002 | 5/31/2007 | $1.93 | 14.10% | 93.39% | 9.46% |
| 7/1/2002 | 6/30/2007 | $1.99 | 14.74% | 98.85% | 9.29% |
| 8/1/2002 | 7/31/2007 | $2.09 | 15.89% | 109.06% | 8.68% |
| 9/1/2002 | 8/31/2007 | $2.08 | 15.74% | 107.69% | 8.70% |
| 10/1/2002 | 9/30/2007 | $2.25 | 17.62% | 125.14% | 8.08% |
| 11/1/2002 | 10/31/2007 | $2.24 | 17.50% | 124.01% | 8.06% |
| 12/1/2002 | 11/30/2007 | $2.04 | 15.38% | 104.47% | 8.35% |
| 1/1/2003 | 12/31/2007 | $2.08 | 15.81% | 108.35% | 8.23% |
| 2/1/2003 | 1/31/2008 | $2.03 | 15.16% | 102.51% | 8.49% |
| 3/1/2003 | 2/29/2008 | $2.04 | 15.37% | 104.38% | 8.44% |
| 4/1/2003 | 3/31/2008 | $2.04 | 15.31% | 103.82% | 8.45% |
| 5/1/2003 | 4/30/2008 | $1.95 | 14.32% | 95.27% | 8.08% |
| 6/1/2003 | 5/31/2008 | $1.85 | 13.10% | 85.05% | 7.63% |
| 7/1/2003 | 6/30/2008 | $1.69 | 11.03% | 68.71% | 8.37% |
| 8/1/2003 | 7/31/2008 | $1.64 | 10.34% | 63.59% | 8.32% |
| 9/1/2003 | 8/31/2008 | $1.60 | 9.81% | 59.65% | 8.24% |
| 10/1/2003 | 9/30/2008 | $1.48 | 8.14% | 47.86% | 8.92% |
| 11/1/2003 | 10/31/2008 | $1.21 | 3.81% | 20.54% | 10.78% |
| 12/1/2003 | 11/30/2008 | $1.12 | 2.21% | 11.54% | 11.07% |
| 1/1/2004 | 12/31/2008 | $1.11 | 2.08% | 10.86% | 11.03% |
| 2/1/2004 | 1/31/2009 | $1.00 | -0.01% | -0.04% | 11.49% |
| 3/1/2004 | 2/28/2009 | $0.91 | -1.96% | -9.42% | 11.99% |
| 4/1/2004 | 3/31/2009 | $0.96 | -0.75% | -3.70% | 12.39% |
| 5/1/2004 | 4/30/2009 | $1.12 | 2.26% | 11.81% | 13.59% |
| 6/1/2004 | 5/31/2009 | $1.19 | 3.51% | 18.82% | 13.86% |
| 7/1/2004 | 6/30/2009 | $1.16 | 2.96% | 15.69% | 13.83% |
| 8/1/2004 | 7/31/2009 | $1.28 | 5.08% | 28.13% | 14.16% |
| 9/1/2004 | 8/31/2009 | $1.32 | 5.77% | 32.39% | 14.25% |
| 10/1/2004 | 9/30/2009 | $1.36 | 6.27% | 35.56% | 14.36% |
| 11/1/2004 | 10/31/2009 | $1.29 | 5.23% | 29.04% | 14.45% |
| 12/1/2004 | 11/30/2009 | $1.26 | 4.74% | 26.04% | 14.33% |
| 1/1/2005 | 12/31/2009 | $1.27 | 4.87% | 26.83% | 14.36% |
| 2/1/2005 | 1/31/2010 | $1.26 | 4.75% | 26.15% | 14.37% |
| 3/1/2005 | 2/28/2010 | $1.26 | 4.77% | 26.23% | 14.38% |
| 4/1/2005 | 3/31/2010 | $1.35 | 6.20% | 35.12% | 14.51% |
| 5/1/2005 | 4/30/2010 | $1.43 | 7.39% | 42.85% | 14.49% |
| 6/1/2005 | 5/31/2010 | $1.30 | 5.42% | 30.20% | 14.81% |
| 7/1/2005 | 6/30/2010 | $1.22 | 4.09% | 22.18% | 14.93% |
| 8/1/2005 | 7/31/2010 | $1.24 | 4.47% | 24.44% | 15.04% |
| 9/1/2005 | 8/31/2010 | $1.20 | 3.66% | 19.70% | 15.16% |
| 10/1/2005 | 9/30/2010 | $1.27 | 4.92% | 27.16% | 15.49% |
| 11/1/2005 | 10/31/2010 | $1.33 | 5.92% | 33.31% | 15.47% |
| 12/1/2005 | 11/30/2010 | $1.29 | 5.30% | 29.45% | 15.43% |
| 1/1/2006 | 12/31/2010 | $1.35 | 6.19% | 35.05% | 15.61% |
| 2/1/2006 | 1/31/2011 | $1.30 | 5.36% | 29.84% | 15.50% |
| 3/1/2006 | 2/28/2011 | $1.33 | 5.83% | 32.77% | 15.52% |
| 4/1/2006 | 3/31/2011 | $1.31 | 5.51% | 30.77% | 15.50% |
| 5/1/2006 | 4/30/2011 | $1.31 | 5.56% | 31.09% | 15.51% |
| 6/1/2006 | 5/31/2011 | $1.34 | 5.96% | 33.54% | 15.44% |
| 7/1/2006 | 6/30/2011 | $1.32 | 5.75% | 32.24% | 15.45% |
| 8/1/2006 | 7/31/2011 | $1.31 | 5.55% | 31.02% | 15.47% |
| 9/1/2006 | 8/31/2011 | $1.21 | 3.86% | 20.87% | 15.72% |
| 10/1/2006 | 9/30/2011 | $1.11 | 2.07% | 10.78% | 16.09% |
| 11/1/2006 | 10/31/2011 | $1.16 | 2.97% | 15.77% | 16.39% |
| 12/1/2006 | 11/30/2011 | $1.11 | 2.15% | 11.22% | 16.38% |
| 1/1/2007 | 12/31/2011 | $1.10 | 1.91% | 9.91% | 16.37% |
| 2/1/2007 | 1/31/2012 | $1.14 | 2.66% | 14.03% | 16.50% |
| 3/1/2007 | 2/29/2012 | $1.17 | 3.27% | 17.43% | 16.54% |
| 4/1/2007 | 3/31/2012 | $1.17 | 3.19% | 17.03% | 16.54% |
| 5/1/2007 | 4/30/2012 | $1.13 | 2.48% | 13.01% | 16.53% |
| 6/1/2007 | 5/31/2012 | $1.04 | 0.71% | 3.60% | 16.74% |
| 7/1/2007 | 6/30/2012 | $1.07 | 1.37% | 7.06% | 16.78% |
| 8/1/2007 | 7/31/2012 | $1.09 | 1.77% | 9.17% | 16.75% |
| 9/1/2007 | 8/31/2012 | $1.12 | 2.25% | 11.75% | 16.77% |
| 10/1/2007 | 9/30/2012 | $1.13 | 2.39% | 12.51% | 16.78% |
| 11/1/2007 | 10/31/2012 | $1.10 | 1.84% | 9.57% | 16.77% |
| 12/1/2007 | 11/30/2012 | $1.16 | 2.93% | 15.51% | 16.63% |
| 1/1/2008 | 12/31/2012 | $1.19 | 3.56% | 19.13% | 16.66% |
| 2/1/2008 | 1/31/2013 | $1.29 | 5.17% | 28.66% | 16.60% |
| 3/1/2008 | 2/28/2013 | $1.30 | 5.39% | 30.02% | 16.60% |
| 4/1/2008 | 3/31/2013 | $1.33 | 5.93% | 33.38% | 16.60% |
| 5/1/2008 | 4/30/2013 | $1.31 | 5.62% | 31.44% | 16.58% |
| 6/1/2008 | 5/31/2013 | $1.32 | 5.71% | 32.02% | 16.59% |
| 7/1/2008 | 6/30/2013 | $1.39 | 6.85% | 39.29% | 16.28% |
| 8/1/2008 | 7/31/2013 | $1.45 | 7.78% | 45.44% | 16.37% |
| 9/1/2008 | 8/31/2013 | $1.41 | 7.15% | 41.22% | 16.42% |
| 10/1/2008 | 9/30/2013 | $1.58 | 9.54% | 57.68% | 16.13% |
| 11/1/2008 | 10/31/2013 | $1.88 | 13.49% | 88.31% | 14.69% |
| 12/1/2008 | 11/30/2013 | $2.03 | 15.19% | 102.84% | 14.38% |
| 1/1/2009 | 12/31/2013 | $1.99 | 14.76% | 99.00% | 14.35% |
| 2/1/2009 | 1/31/2014 | $2.10 | 15.95% | 109.59% | 13.90% |
| 3/1/2009 | 2/28/2014 | $2.35 | 18.58% | 134.50% | 13.29% |
| 4/1/2009 | 3/31/2014 | $2.21 | 17.20% | 121.11% | 13.06% |
| 5/1/2009 | 4/30/2014 | $1.95 | 14.29% | 94.99% | 12.00% |
| 6/1/2009 | 5/31/2014 | $1.85 | 13.12% | 85.21% | 11.77% |
| 7/1/2009 | 6/30/2014 | $1.90 | 13.65% | 89.63% | 11.76% |
| 8/1/2009 | 7/31/2014 | $1.72 | 11.47% | 72.10% | 11.45% |
| 9/1/2009 | 8/31/2014 | $1.69 | 11.08% | 69.09% | 11.38% |
| 10/1/2009 | 9/30/2014 | $1.55 | 9.19% | 55.23% | 11.41% |
| 11/1/2009 | 10/31/2014 | $1.63 | 10.25% | 62.91% | 11.26% |
| 12/1/2009 | 11/30/2014 | $1.59 | 9.71% | 58.92% | 11.23% |
| 1/1/2010 | 12/31/2014 | $1.53 | 8.92% | 53.28% | 11.16% |
| 2/1/2010 | 1/31/2015 | $1.53 | 8.84% | 52.73% | 11.17% |
| 3/1/2010 | 2/28/2015 | $1.55 | 9.16% | 54.99% | 11.24% |
| 4/1/2010 | 3/31/2015 | $1.47 | 7.95% | 46.60% | 11.05% |
| 5/1/2010 | 4/30/2015 | $1.44 | 7.60% | 44.22% | 11.00% |
| 6/1/2010 | 5/31/2015 | $1.54 | 9.07% | 54.38% | 10.51% |
| 7/1/2010 | 6/30/2015 | $1.59 | 9.78% | 59.41% | 10.31% |
| 8/1/2010 | 7/31/2015 | $1.49 | 8.25% | 48.64% | 10.14% |
| 9/1/2010 | 8/31/2015 | $1.48 | 8.22% | 48.42% | 10.16% |
| 10/1/2010 | 9/30/2015 | $1.34 | 6.06% | 34.22% | 9.78% |
| 11/1/2010 | 10/31/2015 | $1.37 | 6.44% | 36.63% | 9.90% |
| 12/1/2010 | 11/30/2015 | $1.37 | 6.47% | 36.83% | 9.90% |
| 1/1/2011 | 12/31/2015 | $1.26 | 4.72% | 25.96% | 9.68% |
| 2/1/2011 | 1/31/2016 | $1.19 | 3.57% | 19.18% | 9.96% |
| 3/1/2011 | 2/29/2016 | $1.17 | 3.15% | 16.76% | 9.91% |
| 4/1/2011 | 3/31/2016 | $1.23 | 4.22% | 22.95% | 10.25% |
| 5/1/2011 | 4/30/2016 | $1.23 | 4.21% | 22.92% | 10.25% |
| 6/1/2011 | 5/31/2016 | $1.24 | 4.42% | 24.15% | 10.22% |
| 7/1/2011 | 6/30/2016 | $1.26 | 4.70% | 25.80% | 10.19% |
| 8/1/2011 | 7/31/2016 | $1.32 | 5.75% | 32.26% | 10.25% |
| 9/1/2011 | 8/31/2016 | $1.42 | 7.26% | 41.97% | 9.83% |
| 10/1/2011 | 9/30/2016 | $1.54 | 9.05% | 54.24% | 9.16% |
| 11/1/2011 | 10/31/2016 | $1.41 | 7.07% | 40.70% | 8.63% |
| 12/1/2011 | 11/30/2016 | $1.49 | 8.32% | 49.11% | 8.74% |
| 1/1/2012 | 12/31/2016 | $1.51 | 8.65% | 51.44% | 8.76% |
| 2/1/2012 | 1/31/2017 | $1.46 | 7.84% | 45.82% | 8.54% |
| 3/1/2012 | 2/28/2017 | $1.43 | 7.49% | 43.50% | 8.48% |
| 4/1/2012 | 3/31/2017 | $1.42 | 7.34% | 42.49% | 8.48% |
| 5/1/2012 | 4/30/2017 | $1.46 | 7.81% | 45.64% | 8.43% |
| 6/1/2012 | 5/31/2017 | $1.54 | 9.08% | 54.45% | 7.89% |
| 7/1/2012 | 6/30/2017 | $1.52 | 8.69% | 51.70% | 7.83% |
| 8/1/2012 | 7/31/2017 | $1.54 | 9.07% | 54.37% | 7.83% |
| 9/1/2012 | 8/31/2017 | $1.51 | 8.54% | 50.66% | 7.83% |
| 10/1/2012 | 9/30/2017 | $1.51 | 8.55% | 50.74% | 7.83% |
| 11/1/2012 | 10/31/2017 | $1.53 | 8.91% | 53.24% | 7.80% |
| 12/1/2012 | 11/30/2017 | $1.55 | 9.13% | 54.77% | 7.82% |
| 1/1/2013 | 12/31/2017 | $1.53 | 8.81% | 52.54% | 7.77% |
| 2/1/2013 | 1/31/2018 | $1.51 | 8.57% | 50.83% | 7.70% |
| 3/1/2013 | 2/28/2018 | $1.46 | 7.79% | 45.53% | 7.88% |
| 4/1/2013 | 3/31/2018 | $1.42 | 7.24% | 41.85% | 7.87% |
| 5/1/2013 | 4/30/2018 | $1.41 | 7.17% | 41.40% | 7.87% |
| 6/1/2013 | 5/31/2018 | $1.40 | 7.04% | 40.49% | 7.86% |
| 7/1/2013 | 6/30/2018 | $1.42 | 7.30% | 42.21% | 7.81% |
| 8/1/2013 | 7/31/2018 | $1.38 | 6.72% | 38.40% | 7.63% |
| 9/1/2013 | 8/31/2018 | $1.43 | 7.39% | 42.83% | 7.53% |
| 10/1/2013 | 9/30/2018 | $1.36 | 6.31% | 35.82% | 7.40% |
| 11/1/2013 | 10/31/2018 | $1.24 | 4.45% | 24.34% | 7.85% |
| 12/1/2013 | 11/30/2018 | $1.24 | 4.32% | 23.53% | 7.83% |
| 1/1/2014 | 12/31/2018 | $1.14 | 2.71% | 14.30% | 8.35% |
| 2/1/2014 | 1/31/2019 | $1.25 | 4.57% | 25.03% | 8.73% |
| 3/1/2014 | 2/28/2019 | $1.24 | 4.35% | 23.74% | 8.67% |
| 4/1/2014 | 3/31/2019 | $1.22 | 4.00% | 21.68% | 8.69% |
| 5/1/2014 | 4/30/2019 | $1.25 | 4.63% | 25.41% | 8.73% |
| 6/1/2014 | 5/31/2019 | $1.17 | 3.24% | 17.27% | 9.12% |
| 7/1/2014 | 6/30/2019 | $1.20 | 3.76% | 20.24% | 9.30% |
| 8/1/2014 | 7/31/2019 | $1.23 | 4.20% | 22.83% | 9.24% |
| 9/1/2014 | 8/31/2019 | $1.16 | 3.06% | 16.25% | 9.34% |
| 10/1/2014 | 9/30/2019 | $1.24 | 4.36% | 23.76% | 9.22% |
| 11/1/2014 | 10/31/2019 | $1.24 | 4.42% | 24.13% | 9.23% |
| 12/1/2014 | 11/30/2019 | $1.26 | 4.73% | 25.98% | 9.25% |
| 1/1/2015 | 12/31/2019 | $1.29 | 5.31% | 29.50% | 9.31% |
| 2/1/2015 | 1/31/2020 | $1.28 | 5.12% | 28.35% | 9.36% |
| 3/1/2015 | 2/29/2020 | $1.16 | 3.01% | 16.01% | 9.68% |
| 4/1/2015 | 3/31/2020 | $1.00 | 0.00% | 0.02% | 11.61% |
| 5/1/2015 | 4/30/2020 | $1.07 | 1.29% | 6.62% | 12.14% |
| 6/1/2015 | 5/31/2020 | $1.09 | 1.81% | 9.38% | 12.19% |
| 7/1/2015 | 6/30/2020 | $1.12 | 2.38% | 12.47% | 12.21% |
| 8/1/2015 | 7/31/2020 | $1.17 | 3.24% | 17.31% | 12.22% |
| 9/1/2015 | 8/31/2020 | $1.27 | 4.81% | 26.50% | 12.15% |
| 10/1/2015 | 9/30/2020 | $1.27 | 4.86% | 26.80% | 12.14% |
| 11/1/2015 | 10/31/2020 | $1.21 | 3.97% | 21.47% | 12.00% |
| 12/1/2015 | 11/30/2020 | $1.34 | 6.06% | 34.18% | 12.87% |
| 1/1/2016 | 12/31/2020 | $1.44 | 7.54% | 43.85% | 12.92% |
| 2/1/2016 | 1/31/2021 | $1.53 | 8.91% | 53.26% | 12.68% |
| 3/1/2016 | 2/28/2021 | $1.60 | 9.90% | 60.31% | 12.82% |
| 4/1/2016 | 3/31/2021 | $1.56 | 9.24% | 55.53% | 12.63% |
| 5/1/2016 | 4/30/2021 | $1.56 | 9.34% | 56.31% | 12.65% |
| 6/1/2016 | 5/31/2021 | $1.61 | 9.95% | 60.69% | 12.65% |
| 7/1/2016 | 6/30/2021 | $1.60 | 9.86% | 60.05% | 12.65% |
| 8/1/2016 | 7/31/2021 | $1.53 | 8.87% | 52.94% | 12.62% |
| 9/1/2016 | 8/31/2021 | $1.54 | 8.98% | 53.70% | 12.62% |
| 10/1/2016 | 9/30/2021 | $1.50 | 8.42% | 49.85% | 12.67% |
| 11/1/2016 | 10/31/2021 | $1.56 | 9.30% | 55.96% | 12.65% |
| 12/1/2016 | 11/30/2021 | $1.46 | 7.80% | 45.58% | 12.63% |
| 1/1/2017 | 12/31/2021 | $1.47 | 8.06% | 47.37% | 12.67% |
| 2/1/2017 | 1/31/2022 | $1.42 | 7.21% | 41.61% | 12.76% |
| 3/1/2017 | 2/28/2022 | $1.39 | 6.83% | 39.14% | 12.76% |
| 4/1/2017 | 3/31/2022 | $1.39 | 6.82% | 39.07% | 12.77% |
| 5/1/2017 | 4/30/2022 | $1.31 | 5.58% | 31.18% | 12.99% |
| 6/1/2017 | 5/31/2022 | $1.33 | 5.87% | 33.03% | 12.99% |
| 7/1/2017 | 6/30/2022 | $1.23 | 4.19% | 22.78% | 13.38% |
| 8/1/2017 | 7/31/2022 | $1.27 | 4.84% | 26.65% | 13.51% |
| 9/1/2017 | 8/31/2022 | $1.24 | 4.47% | 24.41% | 13.56% |
| 10/1/2017 | 9/30/2022 | $1.12 | 2.37% | 12.40% | 13.93% |
| 11/1/2017 | 10/31/2022 | $1.18 | 3.32% | 17.75% | 14.14% |
| 12/1/2017 | 11/30/2022 | $1.21 | 3.97% | 21.46% | 14.28% |
| 1/1/2018 | 12/31/2022 | $1.17 | 3.12% | 16.63% | 14.34% |
| 2/1/2018 | 1/31/2023 | $1.21 | 3.84% | 20.75% | 14.55% |
| 3/1/2018 | 2/28/2023 | $1.22 | 4.07% | 22.08% | 14.50% |
| 4/1/2018 | 3/31/2023 | $1.21 | 3.97% | 21.46% | 14.51% |
| 5/1/2018 | 4/30/2023 | $1.21 | 3.91% | 21.12% | 14.51% |
| 6/1/2018 | 5/31/2023 | $1.17 | 3.25% | 17.36% | 14.55% |
| 7/1/2018 | 6/30/2023 | $1.23 | 4.30% | 23.46% | 14.68% |
| 8/1/2018 | 7/31/2023 | $1.26 | 4.76% | 26.17% | 14.75% |
| 9/1/2018 | 8/31/2023 | $1.22 | 4.03% | 21.87% | 14.80% |
| 10/1/2018 | 9/30/2023 | $1.19 | 3.61% | 19.40% | 14.87% |
| 11/1/2018 | 10/31/2023 | $1.22 | 4.14% | 22.46% | 14.70% |
| 12/1/2018 | 11/30/2023 | $1.29 | 5.21% | 28.90% | 14.94% |
| 1/1/2019 | 12/31/2023 | $1.46 | 7.81% | 45.68% | 14.82% |
| 2/1/2019 | 1/31/2024 | $1.35 | 6.14% | 34.70% | 14.61% |
| 3/1/2019 | 2/29/2024 | $1.35 | 6.13% | 34.67% | 14.61% |
| 4/1/2019 | 3/31/2024 | $1.40 | 6.95% | 39.94% | 14.63% |
| 5/1/2019 | 4/30/2024 | $1.32 | 5.77% | 32.35% | 14.70% |
| 6/1/2019 | 5/31/2024 | $1.44 | 7.61% | 44.31% | 14.47% |
| 7/1/2019 | 6/30/2024 | $1.37 | 6.52% | 37.15% | 14.36% |
| 8/1/2019 | 7/31/2024 | $1.43 | 7.41% | 42.99% | 14.45% |
| 9/1/2019 | 8/31/2024 | $1.48 | 8.22% | 48.46% | 14.33% |
| 10/1/2019 | 9/30/2024 | $1.47 | 8.00% | 46.95% | 14.32% |
| 11/1/2019 | 10/31/2024 | $1.42 | 7.24% | 41.87% | 14.35% |
| 12/1/2019 | 11/30/2024 | $1.45 | 7.72% | 45.02% | 14.42% |
| 1/1/2020 | 12/31/2024 | $1.36 | 6.31% | 35.81% | 14.52% |
| 2/1/2020 | 1/31/2025 | $1.43 | 7.39% | 42.84% | 14.44% |
| 3/1/2020 | 2/28/2025 | $1.50 | 8.52% | 50.47% | 14.13% |
| 4/1/2020 | 3/31/2025 | $1.71 | 11.34% | 71.10% | 12.51% |
| 5/1/2020 | 4/30/2025 | $1.57 | 9.44% | 57.03% | 12.10% |
| 6/1/2020 | 5/31/2025 | $1.58 | 9.64% | 58.40% | 12.14% |
| 7/1/2020 | 6/30/2025 | $1.61 | 9.95% | 60.69% | 12.18% |
| 8/1/2020 | 7/31/2025 | $1.58 | 9.55% | 57.76% | 12.16% |
| 9/1/2020 | 8/31/2025 | $1.58 | 9.56% | 57.83% | 12.16% |
| 10/1/2020 | 9/30/2025 | $1.64 | 10.34% | 63.57% | 12.06% |
| 11/1/2020 | 10/31/2025 | $1.63 | 10.32% | 63.40% | 12.07% |
| 12/1/2020 | 11/30/2025 | $1.50 | 8.38% | 49.56% | 11.19% |
| 1/1/2021 | 12/31/2025 | $1.45 | 7.67% | 44.73% | 11.06% |