IFA Index Portfolio 65 S2B2
Moderately Aggressive: Generally intended for investors who have at least 11 years before needing approximately 20% of their investments and are willing to accept a moderate degree of volatility in order to achieve moderate portfolio growth potential.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
95.26% of Rolling Periods had a Positive Return
Lowest Return: -14.74% (3/1/1928 - 2/28/1933)
Highest Return: 31.94% (6/1/1932 - 5/31/1937)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $0.49 | -13.24% | -50.86% | 29.67% |
| 2/1/1928 | 1/31/1933 | $0.50 | -12.96% | -50.05% | 29.70% |
| 3/1/1928 | 2/28/1933 | $0.45 | -14.74% | -54.95% | 30.08% |
| 4/1/1928 | 3/31/1933 | $0.46 | -14.56% | -54.46% | 30.13% |
| 5/1/1928 | 4/30/1933 | $0.59 | -10.13% | -41.37% | 34.05% |
| 6/1/1928 | 5/31/1933 | $0.78 | -4.94% | -22.37% | 37.35% |
| 7/1/1928 | 6/30/1933 | $0.94 | -1.29% | -6.27% | 37.90% |
| 8/1/1928 | 7/31/1933 | $0.85 | -3.09% | -14.51% | 38.13% |
| 9/1/1928 | 8/31/1933 | $0.92 | -1.71% | -8.25% | 38.43% |
| 10/1/1928 | 9/30/1933 | $0.76 | -5.22% | -23.51% | 38.92% |
| 11/1/1928 | 10/31/1933 | $0.68 | -7.48% | -32.21% | 39.20% |
| 12/1/1928 | 11/30/1933 | $0.67 | -7.78% | -33.29% | 39.13% |
| 1/1/1929 | 12/31/1933 | $0.68 | -7.47% | -32.17% | 39.14% |
| 2/1/1929 | 1/31/1934 | $0.79 | -4.69% | -21.34% | 39.94% |
| 3/1/1929 | 2/28/1934 | $0.79 | -4.69% | -21.36% | 39.94% |
| 4/1/1929 | 3/31/1934 | $0.80 | -4.33% | -19.86% | 39.92% |
| 5/1/1929 | 4/30/1934 | $0.79 | -4.72% | -21.47% | 39.93% |
| 6/1/1929 | 5/31/1934 | $0.77 | -4.98% | -22.52% | 39.97% |
| 7/1/1929 | 6/30/1934 | $0.74 | -5.78% | -25.75% | 39.93% |
| 8/1/1929 | 7/31/1934 | $0.63 | -8.72% | -36.63% | 40.34% |
| 9/1/1929 | 8/31/1934 | $0.65 | -8.27% | -35.04% | 40.39% |
| 10/1/1929 | 9/30/1934 | $0.66 | -7.91% | -33.75% | 40.37% |
| 11/1/1929 | 10/31/1934 | $0.73 | -6.04% | -26.77% | 40.06% |
| 12/1/1929 | 11/30/1934 | $0.83 | -3.65% | -16.95% | 40.08% |
| 1/1/1930 | 12/31/1934 | $0.84 | -3.46% | -16.13% | 40.08% |
| 2/1/1930 | 1/31/1935 | $0.78 | -4.78% | -21.70% | 40.05% |
| 3/1/1930 | 2/28/1935 | $0.74 | -5.91% | -26.27% | 40.08% |
| 4/1/1930 | 3/31/1935 | $0.66 | -8.06% | -34.32% | 40.02% |
| 5/1/1930 | 4/30/1935 | $0.72 | -6.29% | -27.72% | 40.11% |
| 6/1/1930 | 5/31/1935 | $0.75 | -5.67% | -25.29% | 40.10% |
| 7/1/1930 | 6/30/1935 | $0.87 | -2.73% | -12.95% | 39.78% |
| 8/1/1930 | 7/31/1935 | $0.91 | -1.84% | -8.86% | 39.89% |
| 9/1/1930 | 8/31/1935 | $0.95 | -1.03% | -5.04% | 39.90% |
| 10/1/1930 | 9/30/1935 | $1.06 | 1.25% | 6.39% | 39.64% |
| 11/1/1930 | 10/31/1935 | $1.18 | 3.42% | 18.30% | 39.59% |
| 12/1/1930 | 11/30/1935 | $1.29 | 5.22% | 28.97% | 39.70% |
| 1/1/1931 | 12/31/1935 | $1.46 | 7.80% | 45.55% | 39.58% |
| 2/1/1931 | 1/31/1936 | $1.46 | 7.92% | 46.41% | 39.60% |
| 3/1/1931 | 2/29/1936 | $1.39 | 6.88% | 39.45% | 39.46% |
| 4/1/1931 | 3/31/1936 | $1.47 | 8.00% | 46.92% | 39.36% |
| 5/1/1931 | 4/30/1936 | $1.50 | 8.48% | 50.24% | 39.25% |
| 6/1/1931 | 5/31/1936 | $1.72 | 11.41% | 71.61% | 38.98% |
| 7/1/1931 | 6/30/1936 | $1.56 | 9.27% | 55.76% | 38.78% |
| 8/1/1931 | 7/31/1936 | $1.74 | 11.77% | 74.47% | 38.73% |
| 9/1/1931 | 8/31/1936 | $1.80 | 12.54% | 80.49% | 38.71% |
| 10/1/1931 | 9/30/1936 | $2.30 | 18.17% | 130.43% | 37.40% |
| 11/1/1931 | 10/31/1936 | $2.32 | 18.33% | 132.03% | 37.41% |
| 12/1/1931 | 11/30/1936 | $2.59 | 20.97% | 159.05% | 37.29% |
| 1/1/1932 | 12/31/1936 | $2.94 | 24.11% | 194.49% | 36.87% |
| 2/1/1932 | 1/31/1937 | $2.99 | 24.53% | 199.44% | 36.87% |
| 3/1/1932 | 2/28/1937 | $3.05 | 24.95% | 204.57% | 36.87% |
| 4/1/1932 | 3/31/1937 | $3.35 | 27.34% | 234.88% | 36.55% |
| 5/1/1932 | 4/30/1937 | $3.49 | 28.42% | 249.25% | 36.31% |
| 6/1/1932 | 5/31/1937 | $4.00 | 31.94% | 299.79% | 35.58% |
| 7/1/1932 | 6/30/1937 | $3.73 | 30.15% | 273.39% | 35.74% |
| 8/1/1932 | 7/31/1937 | $3.18 | 26.04% | 218.05% | 34.43% |
| 9/1/1932 | 8/31/1937 | $2.26 | 17.67% | 125.60% | 30.92% |
| 10/1/1932 | 9/30/1937 | $2.08 | 15.76% | 107.91% | 31.43% |
| 11/1/1932 | 10/31/1937 | $2.25 | 17.57% | 124.62% | 30.90% |
| 12/1/1932 | 11/30/1937 | $2.26 | 17.75% | 126.38% | 30.86% |
| 1/1/1933 | 12/31/1937 | $2.19 | 16.95% | 118.73% | 30.97% |
| 2/1/1933 | 1/31/1938 | $2.19 | 16.95% | 118.79% | 30.97% |
| 3/1/1933 | 2/28/1938 | $2.57 | 20.81% | 157.37% | 30.39% |
| 4/1/1933 | 3/31/1938 | $1.96 | 14.38% | 95.80% | 31.75% |
| 5/1/1933 | 4/30/1938 | $1.62 | 10.08% | 61.64% | 28.27% |
| 6/1/1933 | 5/31/1938 | $1.15 | 2.92% | 15.49% | 24.13% |
| 7/1/1933 | 6/30/1938 | $1.19 | 3.49% | 18.74% | 24.58% |
| 8/1/1933 | 7/31/1938 | $1.41 | 7.05% | 40.55% | 24.40% |
| 9/1/1933 | 8/31/1938 | $1.20 | 3.78% | 20.41% | 24.00% |
| 10/1/1933 | 9/30/1938 | $1.38 | 6.65% | 37.96% | 23.13% |
| 11/1/1933 | 10/31/1938 | $1.68 | 10.91% | 67.79% | 22.84% |
| 12/1/1933 | 11/30/1938 | $1.54 | 8.95% | 53.54% | 22.75% |
| 1/1/1934 | 12/31/1938 | $1.56 | 9.35% | 56.37% | 22.77% |
| 2/1/1934 | 1/31/1939 | $1.25 | 4.63% | 25.40% | 21.64% |
| 3/1/1934 | 2/28/1939 | $1.29 | 5.23% | 29.06% | 21.67% |
| 4/1/1934 | 3/31/1939 | $1.14 | 2.66% | 14.04% | 22.36% |
| 5/1/1934 | 4/30/1939 | $1.16 | 2.97% | 15.74% | 22.34% |
| 6/1/1934 | 5/31/1939 | $1.32 | 5.63% | 31.51% | 22.16% |
| 7/1/1934 | 6/30/1939 | $1.24 | 4.46% | 24.38% | 22.31% |
| 8/1/1934 | 7/31/1939 | $1.54 | 9.08% | 54.40% | 21.69% |
| 9/1/1934 | 8/31/1939 | $1.37 | 6.44% | 36.65% | 21.88% |
| 10/1/1934 | 9/30/1939 | $1.67 | 10.80% | 66.98% | 23.66% |
| 11/1/1934 | 10/31/1939 | $1.69 | 11.06% | 68.93% | 23.63% |
| 12/1/1934 | 11/30/1939 | $1.49 | 8.28% | 48.87% | 23.69% |
| 1/1/1935 | 12/31/1939 | $1.50 | 8.44% | 49.93% | 23.69% |
| 2/1/1935 | 1/31/1940 | $1.50 | 8.46% | 50.12% | 23.69% |
| 3/1/1935 | 2/29/1940 | $1.59 | 9.78% | 59.41% | 23.58% |
| 4/1/1935 | 3/31/1940 | $1.70 | 11.20% | 69.99% | 23.44% |
| 5/1/1935 | 4/30/1940 | $1.62 | 10.10% | 61.76% | 23.30% |
| 6/1/1935 | 5/31/1940 | $1.30 | 5.37% | 29.92% | 24.91% |
| 7/1/1935 | 6/30/1940 | $1.31 | 5.56% | 31.05% | 24.93% |
| 8/1/1935 | 7/31/1940 | $1.25 | 4.62% | 25.33% | 24.77% |
| 9/1/1935 | 8/31/1940 | $1.23 | 4.23% | 23.00% | 24.74% |
| 10/1/1935 | 9/30/1940 | $1.24 | 4.41% | 24.06% | 24.75% |
| 11/1/1935 | 10/31/1940 | $1.23 | 4.16% | 22.60% | 24.71% |
| 12/1/1935 | 11/30/1940 | $1.14 | 2.64% | 13.91% | 24.50% |
| 1/1/1936 | 12/31/1940 | $1.08 | 1.55% | 7.99% | 24.41% |
| 2/1/1936 | 1/31/1941 | $0.99 | -0.29% | -1.46% | 24.20% |
| 3/1/1936 | 2/28/1941 | $0.94 | -1.32% | -6.43% | 24.15% |
| 4/1/1936 | 3/31/1941 | $0.95 | -1.07% | -5.23% | 24.16% |
| 5/1/1936 | 4/30/1941 | $1.00 | -0.01% | -0.07% | 23.91% |
| 6/1/1936 | 5/31/1941 | $0.97 | -0.53% | -2.62% | 23.86% |
| 7/1/1936 | 6/30/1941 | $1.01 | 0.29% | 1.43% | 23.93% |
| 8/1/1936 | 7/31/1941 | $1.03 | 0.62% | 3.13% | 24.03% |
| 9/1/1936 | 8/31/1941 | $1.01 | 0.12% | 0.60% | 24.02% |
| 10/1/1936 | 9/30/1941 | $0.98 | -0.46% | -2.26% | 24.02% |
| 11/1/1936 | 10/31/1941 | $0.89 | -2.20% | -10.53% | 23.99% |
| 12/1/1936 | 11/30/1941 | $0.83 | -3.61% | -16.79% | 23.88% |
| 1/1/1937 | 12/31/1941 | $0.77 | -5.05% | -22.84% | 23.98% |
| 2/1/1937 | 1/31/1942 | $0.79 | -4.72% | -21.47% | 24.06% |
| 3/1/1937 | 2/28/1942 | $0.75 | -5.50% | -24.65% | 24.02% |
| 4/1/1937 | 3/31/1942 | $0.72 | -6.31% | -27.82% | 24.06% |
| 5/1/1937 | 4/30/1942 | $0.75 | -5.54% | -24.79% | 23.91% |
| 6/1/1937 | 5/31/1942 | $0.78 | -4.97% | -22.49% | 23.91% |
| 7/1/1937 | 6/30/1942 | $0.83 | -3.73% | -17.30% | 23.83% |
| 8/1/1937 | 7/31/1942 | $0.81 | -4.24% | -19.46% | 23.72% |
| 9/1/1937 | 8/31/1942 | $0.85 | -3.25% | -15.22% | 23.69% |
| 10/1/1937 | 9/30/1942 | $0.99 | -0.22% | -1.11% | 23.02% |
| 11/1/1937 | 10/31/1942 | $1.13 | 2.44% | 12.80% | 22.99% |
| 12/1/1937 | 11/30/1942 | $1.18 | 3.35% | 17.90% | 22.84% |
| 1/1/1938 | 12/31/1942 | $1.27 | 4.91% | 27.09% | 22.73% |
| 2/1/1938 | 1/31/1943 | $1.36 | 6.28% | 35.60% | 23.03% |
| 3/1/1938 | 2/28/1943 | $1.40 | 6.99% | 40.21% | 23.18% |
| 4/1/1938 | 3/31/1943 | $1.88 | 13.45% | 87.98% | 21.58% |
| 5/1/1938 | 4/30/1943 | $1.73 | 11.61% | 73.18% | 21.10% |
| 6/1/1938 | 5/31/1943 | $1.92 | 13.93% | 91.98% | 21.06% |
| 7/1/1938 | 6/30/1943 | $1.63 | 10.27% | 63.05% | 19.53% |
| 8/1/1938 | 7/31/1943 | $1.43 | 7.42% | 43.02% | 19.50% |
| 9/1/1938 | 8/31/1943 | $1.50 | 8.51% | 50.45% | 19.36% |
| 10/1/1938 | 9/30/1943 | $1.56 | 9.30% | 56.03% | 19.35% |
| 11/1/1938 | 10/31/1943 | $1.43 | 7.39% | 42.86% | 19.02% |
| 12/1/1938 | 11/30/1943 | $1.37 | 6.43% | 36.54% | 19.26% |
| 1/1/1939 | 12/31/1943 | $1.41 | 7.18% | 41.43% | 19.43% |
| 2/1/1939 | 1/31/1944 | $1.54 | 8.96% | 53.61% | 19.23% |
| 3/1/1939 | 2/29/1944 | $1.50 | 8.50% | 50.39% | 19.20% |
| 4/1/1939 | 3/31/1944 | $1.76 | 11.93% | 75.69% | 18.36% |
| 5/1/1939 | 4/30/1944 | $1.72 | 11.48% | 72.19% | 18.41% |
| 6/1/1939 | 5/31/1944 | $1.71 | 11.30% | 70.82% | 18.37% |
| 7/1/1939 | 6/30/1944 | $1.91 | 13.85% | 91.30% | 18.28% |
| 8/1/1939 | 7/31/1944 | $1.75 | 11.87% | 75.23% | 18.05% |
| 9/1/1939 | 8/31/1944 | $1.91 | 13.85% | 91.30% | 17.67% |
| 10/1/1939 | 9/30/1944 | $1.58 | 9.62% | 58.28% | 15.23% |
| 11/1/1939 | 10/31/1944 | $1.59 | 9.73% | 59.08% | 15.22% |
| 12/1/1939 | 11/30/1944 | $1.72 | 11.48% | 72.14% | 14.92% |
| 1/1/1940 | 12/31/1944 | $1.79 | 12.40% | 79.42% | 15.07% |
| 2/1/1940 | 1/31/1945 | $1.88 | 13.44% | 87.89% | 15.01% |
| 3/1/1940 | 2/28/1945 | $1.95 | 14.28% | 94.96% | 15.15% |
| 4/1/1940 | 3/31/1945 | $1.85 | 13.07% | 84.82% | 15.31% |
| 5/1/1940 | 4/30/1945 | $1.93 | 14.08% | 93.22% | 15.47% |
| 6/1/1940 | 5/31/1945 | $2.42 | 19.35% | 142.21% | 12.56% |
| 7/1/1940 | 6/30/1945 | $2.39 | 19.02% | 138.81% | 12.52% |
| 8/1/1940 | 7/31/1945 | $2.26 | 17.71% | 125.94% | 12.69% |
| 9/1/1940 | 8/31/1945 | $2.31 | 18.18% | 130.54% | 12.72% |
| 10/1/1940 | 9/30/1945 | $2.35 | 18.64% | 135.01% | 12.78% |
| 11/1/1940 | 10/31/1945 | $2.36 | 18.69% | 135.55% | 12.79% |
| 12/1/1940 | 11/30/1945 | $2.51 | 20.21% | 150.98% | 12.98% |
| 1/1/1941 | 12/31/1945 | $2.55 | 20.56% | 154.73% | 12.95% |
| 2/1/1941 | 1/31/1946 | $2.76 | 22.50% | 175.84% | 13.03% |
| 3/1/1941 | 2/28/1946 | $2.67 | 21.69% | 166.81% | 13.27% |
| 4/1/1941 | 3/31/1946 | $2.72 | 22.15% | 171.93% | 13.29% |
| 5/1/1941 | 4/30/1946 | $2.90 | 23.71% | 189.71% | 13.11% |
| 6/1/1941 | 5/31/1946 | $2.97 | 24.34% | 197.20% | 13.13% |
| 7/1/1941 | 6/30/1946 | $2.76 | 22.49% | 175.69% | 13.29% |
| 8/1/1941 | 7/31/1946 | $2.48 | 19.95% | 148.32% | 13.13% |
| 9/1/1941 | 8/31/1946 | $2.36 | 18.76% | 136.19% | 13.44% |
| 10/1/1941 | 9/30/1946 | $2.17 | 16.80% | 117.38% | 14.21% |
| 11/1/1941 | 10/31/1946 | $2.26 | 17.72% | 126.05% | 14.02% |
| 12/1/1941 | 11/30/1946 | $2.31 | 18.22% | 130.91% | 13.94% |
| 1/1/1942 | 12/31/1946 | $2.50 | 20.14% | 150.33% | 13.61% |
| 2/1/1942 | 1/31/1947 | $2.41 | 19.27% | 141.32% | 13.47% |
| 3/1/1942 | 2/28/1947 | $2.43 | 19.47% | 143.43% | 13.44% |
| 4/1/1942 | 3/31/1947 | $2.48 | 19.95% | 148.31% | 13.32% |
| 5/1/1942 | 4/30/1947 | $2.43 | 19.41% | 142.81% | 13.50% |
| 6/1/1942 | 5/31/1947 | $2.34 | 18.56% | 134.22% | 13.59% |
| 7/1/1942 | 6/30/1947 | $2.38 | 18.97% | 138.29% | 13.62% |
| 8/1/1942 | 7/31/1947 | $2.41 | 19.26% | 141.28% | 13.65% |
| 9/1/1942 | 8/31/1947 | $2.35 | 18.62% | 134.90% | 13.70% |
| 10/1/1942 | 9/30/1947 | $2.32 | 18.30% | 131.73% | 13.70% |
| 11/1/1942 | 10/31/1947 | $2.21 | 17.18% | 120.95% | 13.50% |
| 12/1/1942 | 11/30/1947 | $2.21 | 17.15% | 120.65% | 13.51% |
| 1/1/1943 | 12/31/1947 | $2.20 | 17.03% | 119.52% | 13.50% |
| 2/1/1943 | 1/31/1948 | $1.99 | 14.75% | 98.98% | 13.10% |
| 3/1/1943 | 2/29/1948 | $1.78 | 12.24% | 78.14% | 12.97% |
| 4/1/1943 | 3/31/1948 | $1.75 | 11.85% | 75.04% | 12.78% |
| 5/1/1943 | 4/30/1948 | $1.75 | 11.87% | 75.20% | 12.79% |
| 6/1/1943 | 5/31/1948 | $1.74 | 11.73% | 74.09% | 12.73% |
| 7/1/1943 | 6/30/1948 | $1.72 | 11.46% | 71.99% | 12.75% |
| 8/1/1943 | 7/31/1948 | $1.75 | 11.86% | 75.14% | 12.60% |
| 9/1/1943 | 8/31/1948 | $1.74 | 11.69% | 73.79% | 12.61% |
| 10/1/1943 | 9/30/1948 | $1.64 | 10.45% | 64.40% | 12.71% |
| 11/1/1943 | 10/31/1948 | $1.71 | 11.27% | 70.59% | 12.74% |
| 12/1/1943 | 11/30/1948 | $1.69 | 11.02% | 68.66% | 12.88% |
| 1/1/1944 | 12/31/1948 | $1.59 | 9.69% | 58.79% | 12.59% |
| 2/1/1944 | 1/31/1949 | $1.57 | 9.38% | 56.60% | 12.57% |
| 3/1/1944 | 2/28/1949 | $1.50 | 8.48% | 50.25% | 12.69% |
| 4/1/1944 | 3/31/1949 | $1.51 | 8.66% | 51.49% | 12.72% |
| 5/1/1944 | 4/30/1949 | $1.51 | 8.63% | 51.29% | 12.73% |
| 6/1/1944 | 5/31/1949 | $1.40 | 6.99% | 40.21% | 12.74% |
| 7/1/1944 | 6/30/1949 | $1.31 | 5.60% | 31.31% | 12.51% |
| 8/1/1944 | 7/31/1949 | $1.38 | 6.60% | 37.67% | 12.57% |
| 9/1/1944 | 8/31/1949 | $1.38 | 6.61% | 37.70% | 12.57% |
| 10/1/1944 | 9/30/1949 | $1.41 | 7.15% | 41.25% | 12.60% |
| 11/1/1944 | 10/31/1949 | $1.45 | 7.71% | 44.97% | 12.61% |
| 12/1/1944 | 11/30/1949 | $1.43 | 7.41% | 42.96% | 12.60% |
| 1/1/1945 | 12/31/1949 | $1.42 | 7.26% | 41.95% | 12.55% |
| 2/1/1945 | 1/31/1950 | $1.42 | 7.26% | 41.95% | 12.55% |
| 3/1/1945 | 2/28/1950 | $1.35 | 6.22% | 35.20% | 12.34% |
| 4/1/1945 | 3/31/1950 | $1.40 | 6.96% | 40.00% | 12.18% |
| 5/1/1945 | 4/30/1950 | $1.37 | 6.54% | 37.27% | 12.03% |
| 6/1/1945 | 5/31/1950 | $1.38 | 6.65% | 37.95% | 12.04% |
| 7/1/1945 | 6/30/1950 | $1.27 | 4.96% | 27.41% | 12.27% |
| 8/1/1945 | 7/31/1950 | $1.39 | 6.82% | 39.06% | 12.38% |
| 9/1/1945 | 8/31/1950 | $1.38 | 6.72% | 38.43% | 12.36% |
| 10/1/1945 | 9/30/1950 | $1.38 | 6.58% | 37.50% | 12.32% |
| 11/1/1945 | 10/31/1950 | $1.32 | 5.68% | 31.81% | 12.22% |
| 12/1/1945 | 11/30/1950 | $1.28 | 4.99% | 27.58% | 11.96% |
| 1/1/1946 | 12/31/1950 | $1.35 | 6.21% | 35.14% | 12.32% |
| 2/1/1946 | 1/31/1951 | $1.34 | 6.03% | 33.98% | 12.24% |
| 3/1/1946 | 2/28/1951 | $1.41 | 7.11% | 40.96% | 12.01% |
| 4/1/1946 | 3/31/1951 | $1.32 | 5.71% | 31.98% | 12.06% |
| 5/1/1946 | 4/30/1951 | $1.32 | 5.76% | 32.30% | 12.07% |
| 6/1/1946 | 5/31/1951 | $1.25 | 4.53% | 24.77% | 12.05% |
| 7/1/1946 | 6/30/1951 | $1.24 | 4.44% | 24.26% | 12.07% |
| 8/1/1946 | 7/31/1951 | $1.34 | 5.97% | 33.64% | 12.13% |
| 9/1/1946 | 8/31/1951 | $1.45 | 7.76% | 45.31% | 11.92% |
| 10/1/1946 | 9/30/1951 | $1.62 | 10.15% | 62.12% | 11.06% |
| 11/1/1946 | 10/31/1951 | $1.59 | 9.76% | 59.32% | 11.12% |
| 12/1/1946 | 11/30/1951 | $1.59 | 9.79% | 59.49% | 11.11% |
| 1/1/1947 | 12/31/1951 | $1.57 | 9.37% | 56.53% | 11.08% |
| 2/1/1947 | 1/31/1952 | $1.55 | 9.18% | 55.16% | 11.07% |
| 3/1/1947 | 2/29/1952 | $1.53 | 8.88% | 52.99% | 11.11% |
| 4/1/1947 | 3/31/1952 | $1.60 | 9.80% | 59.62% | 11.09% |
| 5/1/1947 | 4/30/1952 | $1.63 | 10.27% | 63.00% | 10.91% |
| 6/1/1947 | 5/31/1952 | $1.69 | 11.12% | 69.41% | 10.83% |
| 7/1/1947 | 6/30/1952 | $1.68 | 10.89% | 67.65% | 10.80% |
| 8/1/1947 | 7/31/1952 | $1.61 | 10.04% | 61.32% | 10.70% |
| 9/1/1947 | 8/31/1952 | $1.62 | 10.17% | 62.30% | 10.68% |
| 10/1/1947 | 9/30/1952 | $1.59 | 9.69% | 58.79% | 10.73% |
| 11/1/1947 | 10/31/1952 | $1.55 | 9.18% | 55.14% | 10.74% |
| 12/1/1947 | 11/30/1952 | $1.64 | 10.35% | 63.61% | 10.77% |
| 1/1/1948 | 12/31/1952 | $1.63 | 10.28% | 63.13% | 10.76% |
| 2/1/1948 | 1/31/1953 | $1.67 | 10.84% | 67.31% | 10.72% |
| 3/1/1948 | 2/28/1953 | $1.75 | 11.80% | 74.70% | 10.51% |
| 4/1/1948 | 3/31/1953 | $1.62 | 10.11% | 61.85% | 10.26% |
| 5/1/1948 | 4/30/1953 | $1.55 | 9.16% | 55.02% | 10.28% |
| 6/1/1948 | 5/31/1953 | $1.47 | 8.04% | 47.18% | 10.07% |
| 7/1/1948 | 6/30/1953 | $1.45 | 7.75% | 45.27% | 10.12% |
| 8/1/1948 | 7/31/1953 | $1.53 | 8.87% | 52.94% | 9.92% |
| 9/1/1948 | 8/31/1953 | $1.47 | 8.02% | 47.04% | 10.14% |
| 10/1/1948 | 9/30/1953 | $1.51 | 8.54% | 50.64% | 10.02% |
| 11/1/1948 | 10/31/1953 | $1.49 | 8.34% | 49.26% | 9.98% |
| 12/1/1948 | 11/30/1953 | $1.64 | 10.38% | 63.88% | 9.20% |
| 1/1/1949 | 12/31/1953 | $1.61 | 10.00% | 61.07% | 9.24% |
| 2/1/1949 | 1/31/1954 | $1.67 | 10.84% | 67.28% | 9.42% |
| 3/1/1949 | 2/28/1954 | $1.74 | 11.75% | 74.31% | 9.25% |
| 4/1/1949 | 3/31/1954 | $1.70 | 11.22% | 70.16% | 9.15% |
| 5/1/1949 | 4/30/1954 | $1.76 | 11.92% | 75.63% | 9.05% |
| 6/1/1949 | 5/31/1954 | $1.87 | 13.34% | 87.01% | 8.89% |
| 7/1/1949 | 6/30/1954 | $1.90 | 13.70% | 90.03% | 8.86% |
| 8/1/1949 | 7/31/1954 | $1.92 | 13.95% | 92.11% | 8.94% |
| 9/1/1949 | 8/31/1954 | $1.87 | 13.35% | 87.14% | 8.99% |
| 10/1/1949 | 9/30/1954 | $1.89 | 13.56% | 88.86% | 9.04% |
| 11/1/1949 | 10/31/1954 | $1.83 | 12.85% | 83.05% | 9.06% |
| 12/1/1949 | 11/30/1954 | $1.95 | 14.26% | 94.78% | 9.42% |
| 1/1/1950 | 12/31/1954 | $1.98 | 14.67% | 98.30% | 9.62% |
| 2/1/1950 | 1/31/1955 | $1.95 | 14.29% | 95.03% | 9.60% |
| 3/1/1950 | 2/28/1955 | $1.98 | 14.70% | 98.49% | 9.62% |
| 4/1/1950 | 3/31/1955 | $2.00 | 14.87% | 99.96% | 9.60% |
| 5/1/1950 | 4/30/1955 | $1.96 | 14.35% | 95.51% | 9.51% |
| 6/1/1950 | 5/31/1955 | $1.91 | 13.87% | 91.43% | 9.50% |
| 7/1/1950 | 6/30/1955 | $2.07 | 15.70% | 107.37% | 9.09% |
| 8/1/1950 | 7/31/1955 | $1.97 | 14.57% | 97.38% | 8.87% |
| 9/1/1950 | 8/31/1955 | $1.92 | 13.90% | 91.67% | 8.83% |
| 10/1/1950 | 9/30/1955 | $1.85 | 13.07% | 84.78% | 8.78% |
| 11/1/1950 | 10/31/1955 | $1.83 | 12.89% | 83.38% | 8.81% |
| 12/1/1950 | 11/30/1955 | $1.84 | 13.00% | 84.26% | 8.84% |
| 1/1/1951 | 12/31/1955 | $1.74 | 11.75% | 74.28% | 8.40% |
| 2/1/1951 | 1/31/1956 | $1.63 | 10.24% | 62.84% | 8.21% |
| 3/1/1951 | 2/29/1956 | $1.65 | 10.54% | 65.04% | 8.21% |
| 4/1/1951 | 3/31/1956 | $1.76 | 11.94% | 75.72% | 8.06% |
| 5/1/1951 | 4/30/1956 | $1.71 | 11.28% | 70.64% | 7.99% |
| 6/1/1951 | 5/31/1956 | $1.70 | 11.15% | 69.63% | 8.04% |
| 7/1/1951 | 6/30/1956 | $1.78 | 12.23% | 78.02% | 7.76% |
| 8/1/1951 | 7/31/1956 | $1.74 | 11.69% | 73.82% | 7.60% |
| 9/1/1951 | 8/31/1956 | $1.65 | 10.59% | 65.45% | 7.62% |
| 10/1/1951 | 9/30/1956 | $1.60 | 9.87% | 60.08% | 7.71% |
| 11/1/1951 | 10/31/1956 | $1.64 | 10.34% | 63.57% | 7.62% |
| 12/1/1951 | 11/30/1956 | $1.64 | 10.36% | 63.72% | 7.62% |
| 1/1/1952 | 12/31/1956 | $1.65 | 10.54% | 65.05% | 7.63% |
| 2/1/1952 | 1/31/1957 | $1.64 | 10.46% | 64.42% | 7.62% |
| 3/1/1952 | 2/28/1957 | $1.65 | 10.48% | 64.56% | 7.62% |
| 4/1/1952 | 3/31/1957 | $1.62 | 10.19% | 62.48% | 7.58% |
| 5/1/1952 | 4/30/1957 | $1.70 | 11.23% | 70.26% | 7.39% |
| 6/1/1952 | 5/31/1957 | $1.70 | 11.16% | 69.74% | 7.38% |
| 7/1/1952 | 6/30/1957 | $1.65 | 10.58% | 65.38% | 7.39% |
| 8/1/1952 | 7/31/1957 | $1.65 | 10.58% | 65.37% | 7.39% |
| 9/1/1952 | 8/31/1957 | $1.61 | 9.99% | 60.98% | 7.58% |
| 10/1/1952 | 9/30/1957 | $1.57 | 9.44% | 57.01% | 7.80% |
| 11/1/1952 | 10/31/1957 | $1.51 | 8.62% | 51.23% | 8.10% |
| 12/1/1952 | 11/30/1957 | $1.49 | 8.32% | 49.13% | 8.02% |
| 1/1/1953 | 12/31/1957 | $1.43 | 7.34% | 42.50% | 8.15% |
| 2/1/1953 | 1/31/1958 | $1.50 | 8.42% | 49.84% | 8.56% |
| 3/1/1953 | 2/28/1958 | $1.48 | 8.18% | 48.16% | 8.58% |
| 4/1/1953 | 3/31/1958 | $1.54 | 9.01% | 53.93% | 8.57% |
| 5/1/1953 | 4/30/1958 | $1.60 | 9.83% | 59.81% | 8.52% |
| 6/1/1953 | 5/31/1958 | $1.64 | 10.41% | 64.08% | 8.55% |
| 7/1/1953 | 6/30/1958 | $1.70 | 11.19% | 69.98% | 8.48% |
| 8/1/1953 | 7/31/1958 | $1.75 | 11.80% | 74.65% | 8.59% |
| 9/1/1953 | 8/31/1958 | $1.84 | 13.01% | 84.30% | 8.29% |
| 10/1/1953 | 9/30/1958 | $1.94 | 14.16% | 93.86% | 8.40% |
| 11/1/1953 | 10/31/1958 | $1.94 | 14.16% | 93.86% | 8.40% |
| 12/1/1953 | 11/30/1958 | $1.97 | 14.55% | 97.24% | 8.44% |
| 1/1/1954 | 12/31/1958 | $2.05 | 15.45% | 105.07% | 8.42% |
| 2/1/1954 | 1/31/1959 | $2.00 | 14.85% | 99.85% | 8.25% |
| 3/1/1954 | 2/28/1959 | $2.01 | 15.03% | 101.41% | 8.26% |
| 4/1/1954 | 3/31/1959 | $1.99 | 14.79% | 99.29% | 8.26% |
| 5/1/1954 | 4/30/1959 | $2.01 | 14.97% | 100.89% | 8.27% |
| 6/1/1954 | 5/31/1959 | $1.97 | 14.53% | 97.03% | 8.23% |
| 7/1/1954 | 6/30/1959 | $1.96 | 14.39% | 95.84% | 8.23% |
| 8/1/1954 | 7/31/1959 | $1.91 | 13.81% | 90.92% | 8.08% |
| 9/1/1954 | 8/31/1959 | $1.92 | 13.91% | 91.80% | 8.05% |
| 10/1/1954 | 9/30/1959 | $1.80 | 12.45% | 79.83% | 8.17% |
| 11/1/1954 | 10/31/1959 | $1.85 | 13.15% | 85.48% | 8.15% |
| 12/1/1954 | 11/30/1959 | $1.75 | 11.81% | 74.72% | 7.71% |
| 1/1/1955 | 12/31/1959 | $1.66 | 10.70% | 66.25% | 7.22% |
| 2/1/1955 | 1/31/1960 | $1.61 | 9.94% | 60.64% | 7.38% |
| 3/1/1955 | 2/29/1960 | $1.57 | 9.49% | 57.37% | 7.35% |
| 4/1/1955 | 3/31/1960 | $1.55 | 9.14% | 54.83% | 7.40% |
| 5/1/1955 | 4/30/1960 | $1.50 | 8.38% | 49.55% | 7.47% |
| 6/1/1955 | 5/31/1960 | $1.51 | 8.58% | 50.92% | 7.47% |
| 7/1/1955 | 6/30/1960 | $1.50 | 8.41% | 49.72% | 7.44% |
| 8/1/1955 | 7/31/1960 | $1.48 | 8.15% | 47.94% | 7.46% |
| 9/1/1955 | 8/31/1960 | $1.51 | 8.58% | 50.90% | 7.48% |
| 10/1/1955 | 9/30/1960 | $1.46 | 7.80% | 45.55% | 7.73% |
| 11/1/1955 | 10/31/1960 | $1.45 | 7.73% | 45.12% | 7.74% |
| 12/1/1955 | 11/30/1960 | $1.43 | 7.35% | 42.54% | 7.64% |
| 1/1/1956 | 12/31/1960 | $1.44 | 7.63% | 44.40% | 7.68% |
| 2/1/1956 | 1/31/1961 | $1.55 | 9.11% | 54.64% | 7.93% |
| 3/1/1956 | 2/28/1961 | $1.58 | 9.57% | 57.95% | 8.04% |
| 4/1/1956 | 3/31/1961 | $1.58 | 9.55% | 57.81% | 8.04% |
| 5/1/1956 | 4/30/1961 | $1.59 | 9.66% | 58.56% | 8.04% |
| 6/1/1956 | 5/31/1961 | $1.67 | 10.80% | 67.01% | 7.90% |
| 7/1/1956 | 6/30/1961 | $1.60 | 9.80% | 59.56% | 8.14% |
| 8/1/1956 | 7/31/1961 | $1.58 | 9.52% | 57.55% | 8.11% |
| 9/1/1956 | 8/31/1961 | $1.62 | 10.08% | 61.67% | 8.03% |
| 10/1/1956 | 9/30/1961 | $1.61 | 10.03% | 61.29% | 8.05% |
| 11/1/1956 | 10/31/1961 | $1.62 | 10.17% | 62.30% | 8.04% |
| 12/1/1956 | 11/30/1961 | $1.66 | 10.73% | 66.47% | 8.09% |
| 1/1/1957 | 12/31/1961 | $1.65 | 10.47% | 64.56% | 8.09% |
| 2/1/1957 | 1/31/1962 | $1.62 | 10.19% | 62.41% | 8.11% |
| 3/1/1957 | 2/28/1962 | $1.68 | 10.87% | 67.51% | 8.04% |
| 4/1/1957 | 3/31/1962 | $1.65 | 10.50% | 64.72% | 8.06% |
| 5/1/1957 | 4/30/1962 | $1.55 | 9.22% | 55.45% | 8.34% |
| 6/1/1957 | 5/31/1962 | $1.45 | 7.68% | 44.76% | 8.79% |
| 7/1/1957 | 6/30/1962 | $1.39 | 6.77% | 38.72% | 9.10% |
| 8/1/1957 | 7/31/1962 | $1.43 | 7.44% | 43.18% | 9.19% |
| 9/1/1957 | 8/31/1962 | $1.50 | 8.46% | 50.06% | 9.03% |
| 10/1/1957 | 9/30/1962 | $1.51 | 8.63% | 51.29% | 8.96% |
| 11/1/1957 | 10/31/1962 | $1.57 | 9.47% | 57.19% | 8.68% |
| 12/1/1957 | 11/30/1962 | $1.65 | 10.56% | 65.23% | 9.18% |
| 1/1/1958 | 12/31/1962 | $1.69 | 11.09% | 69.23% | 9.05% |
| 2/1/1958 | 1/31/1963 | $1.67 | 10.82% | 67.14% | 8.90% |
| 3/1/1958 | 2/28/1963 | $1.67 | 10.80% | 67.01% | 8.90% |
| 4/1/1958 | 3/31/1963 | $1.65 | 10.57% | 65.29% | 8.88% |
| 5/1/1958 | 4/30/1963 | $1.66 | 10.72% | 66.38% | 8.90% |
| 6/1/1958 | 5/31/1963 | $1.66 | 10.71% | 66.28% | 8.90% |
| 7/1/1958 | 6/30/1963 | $1.62 | 10.06% | 61.50% | 8.93% |
| 8/1/1958 | 7/31/1963 | $1.54 | 9.06% | 54.30% | 8.83% |
| 9/1/1958 | 8/31/1963 | $1.58 | 9.64% | 58.43% | 8.94% |
| 10/1/1958 | 9/30/1963 | $1.50 | 8.41% | 49.72% | 8.82% |
| 11/1/1958 | 10/31/1963 | $1.49 | 8.24% | 48.60% | 8.79% |
| 12/1/1958 | 11/30/1963 | $1.44 | 7.50% | 43.58% | 8.75% |
| 1/1/1959 | 12/31/1963 | $1.40 | 7.03% | 40.42% | 8.69% |
| 2/1/1959 | 1/31/1964 | $1.39 | 6.87% | 39.43% | 8.67% |
| 3/1/1959 | 2/29/1964 | $1.40 | 6.91% | 39.68% | 8.67% |
| 4/1/1959 | 3/31/1964 | $1.42 | 7.33% | 42.45% | 8.71% |
| 5/1/1959 | 4/30/1964 | $1.40 | 6.90% | 39.60% | 8.70% |
| 6/1/1959 | 5/31/1964 | $1.40 | 6.91% | 39.66% | 8.70% |
| 7/1/1959 | 6/30/1964 | $1.41 | 7.10% | 40.94% | 8.70% |
| 8/1/1959 | 7/31/1964 | $1.40 | 6.97% | 40.07% | 8.68% |
| 9/1/1959 | 8/31/1964 | $1.40 | 6.96% | 39.99% | 8.68% |
| 10/1/1959 | 9/30/1964 | $1.48 | 8.13% | 47.81% | 8.58% |
| 11/1/1959 | 10/31/1964 | $1.46 | 7.82% | 45.74% | 8.55% |
| 12/1/1959 | 11/30/1964 | $1.44 | 7.60% | 44.20% | 8.56% |
| 1/1/1960 | 12/31/1964 | $1.41 | 7.09% | 40.85% | 8.56% |
| 2/1/1960 | 1/31/1965 | $1.50 | 8.47% | 50.17% | 8.56% |
| 3/1/1960 | 2/28/1965 | $1.52 | 8.74% | 52.06% | 8.57% |
| 4/1/1960 | 3/31/1965 | $1.55 | 9.13% | 54.75% | 8.52% |
| 5/1/1960 | 4/30/1965 | $1.62 | 10.15% | 62.14% | 8.50% |
| 6/1/1960 | 5/31/1965 | $1.59 | 9.73% | 59.06% | 8.52% |
| 7/1/1960 | 6/30/1965 | $1.48 | 8.20% | 48.29% | 8.89% |
| 8/1/1960 | 7/31/1965 | $1.52 | 8.79% | 52.39% | 8.89% |
| 9/1/1960 | 8/31/1965 | $1.53 | 8.95% | 53.50% | 8.92% |
| 10/1/1960 | 9/30/1965 | $1.63 | 10.29% | 63.17% | 8.71% |
| 11/1/1960 | 10/31/1965 | $1.71 | 11.32% | 70.98% | 8.74% |
| 12/1/1960 | 11/30/1965 | $1.71 | 11.33% | 71.06% | 8.74% |
| 1/1/1961 | 12/31/1965 | $1.71 | 11.28% | 70.61% | 8.73% |
| 2/1/1961 | 1/31/1966 | $1.67 | 10.78% | 66.83% | 8.54% |
| 3/1/1961 | 2/28/1966 | $1.62 | 10.19% | 62.42% | 8.43% |
| 4/1/1961 | 3/31/1966 | $1.56 | 9.30% | 55.99% | 8.43% |
| 5/1/1961 | 4/30/1966 | $1.58 | 9.60% | 58.16% | 8.45% |
| 6/1/1961 | 5/31/1966 | $1.47 | 7.98% | 46.78% | 8.80% |
| 7/1/1961 | 6/30/1966 | $1.51 | 8.64% | 51.35% | 8.61% |
| 8/1/1961 | 7/31/1966 | $1.48 | 8.13% | 47.80% | 8.67% |
| 9/1/1961 | 8/31/1966 | $1.37 | 6.52% | 37.11% | 9.24% |
| 10/1/1961 | 9/30/1966 | $1.40 | 6.97% | 40.05% | 9.16% |
| 11/1/1961 | 10/31/1966 | $1.40 | 6.90% | 39.60% | 9.16% |
| 12/1/1961 | 11/30/1966 | $1.38 | 6.69% | 38.27% | 9.12% |
| 1/1/1962 | 12/31/1966 | $1.40 | 6.92% | 39.72% | 9.13% |
| 2/1/1962 | 1/31/1967 | $1.54 | 9.02% | 54.00% | 9.98% |
| 3/1/1962 | 2/28/1967 | $1.54 | 9.03% | 54.08% | 9.99% |
| 4/1/1962 | 3/31/1967 | $1.61 | 9.99% | 60.98% | 10.08% |
| 5/1/1962 | 4/30/1967 | $1.72 | 11.42% | 71.75% | 9.86% |
| 6/1/1962 | 5/31/1967 | $1.79 | 12.33% | 78.83% | 9.48% |
| 7/1/1962 | 6/30/1967 | $1.95 | 14.27% | 94.84% | 9.21% |
| 8/1/1962 | 7/31/1967 | $2.00 | 14.82% | 99.55% | 9.40% |
| 9/1/1962 | 8/31/1967 | $1.97 | 14.50% | 96.80% | 9.41% |
| 10/1/1962 | 9/30/1967 | $2.10 | 16.00% | 110.00% | 9.26% |
| 11/1/1962 | 10/31/1967 | $2.07 | 15.71% | 107.40% | 9.33% |
| 12/1/1962 | 11/30/1967 | $1.92 | 13.93% | 91.94% | 8.90% |
| 1/1/1963 | 12/31/1967 | $2.03 | 15.17% | 102.60% | 9.05% |
| 2/1/1963 | 1/31/1968 | $1.95 | 14.24% | 94.59% | 8.86% |
| 3/1/1963 | 2/29/1968 | $1.90 | 13.76% | 90.49% | 9.00% |
| 4/1/1963 | 3/31/1968 | $1.88 | 13.42% | 87.67% | 9.02% |
| 5/1/1963 | 4/30/1968 | $1.97 | 14.52% | 96.95% | 9.48% |
| 6/1/1963 | 5/31/1968 | $2.00 | 14.90% | 100.27% | 9.57% |
| 7/1/1963 | 6/30/1968 | $2.06 | 15.51% | 105.63% | 9.50% |
| 8/1/1963 | 7/31/1968 | $2.06 | 15.52% | 105.70% | 9.50% |
| 9/1/1963 | 8/31/1968 | $2.04 | 15.27% | 103.53% | 9.45% |
| 10/1/1963 | 9/30/1968 | $2.15 | 16.57% | 115.25% | 9.50% |
| 11/1/1963 | 10/31/1968 | $2.13 | 16.32% | 112.92% | 9.50% |
| 12/1/1963 | 11/30/1968 | $2.23 | 17.45% | 123.48% | 9.57% |
| 1/1/1964 | 12/31/1968 | $2.20 | 17.10% | 120.15% | 9.61% |
| 2/1/1964 | 1/31/1969 | $2.16 | 16.70% | 116.49% | 9.63% |
| 3/1/1964 | 2/28/1969 | $2.01 | 15.01% | 101.23% | 10.06% |
| 4/1/1964 | 3/31/1969 | $2.00 | 14.88% | 100.12% | 10.05% |
| 5/1/1964 | 4/30/1969 | $2.02 | 15.06% | 101.63% | 10.04% |
| 6/1/1964 | 5/31/1969 | $1.98 | 14.69% | 98.42% | 10.07% |
| 7/1/1964 | 6/30/1969 | $1.83 | 12.80% | 82.62% | 10.68% |
| 8/1/1964 | 7/31/1969 | $1.71 | 11.29% | 70.76% | 11.01% |
| 9/1/1964 | 8/31/1969 | $1.77 | 12.05% | 76.67% | 11.02% |
| 10/1/1964 | 9/30/1969 | $1.69 | 11.02% | 68.65% | 11.08% |
| 11/1/1964 | 10/31/1969 | $1.76 | 11.93% | 75.70% | 11.24% |
| 12/1/1964 | 11/30/1969 | $1.71 | 11.33% | 71.06% | 11.36% |
| 1/1/1965 | 12/31/1969 | $1.66 | 10.66% | 65.91% | 11.52% |
| 2/1/1965 | 1/31/1970 | $1.58 | 9.51% | 57.50% | 11.49% |
| 3/1/1965 | 2/28/1970 | $1.60 | 9.83% | 59.78% | 11.53% |
| 4/1/1965 | 3/31/1970 | $1.59 | 9.75% | 59.20% | 11.53% |
| 5/1/1965 | 4/30/1970 | $1.42 | 7.33% | 42.45% | 12.13% |
| 6/1/1965 | 5/31/1970 | $1.36 | 6.42% | 36.47% | 12.36% |
| 7/1/1965 | 6/30/1970 | $1.41 | 7.18% | 41.43% | 12.14% |
| 8/1/1965 | 7/31/1970 | $1.44 | 7.51% | 43.62% | 12.20% |
| 9/1/1965 | 8/31/1970 | $1.44 | 7.53% | 43.79% | 12.21% |
| 10/1/1965 | 9/30/1970 | $1.47 | 7.99% | 46.90% | 12.31% |
| 11/1/1965 | 10/31/1970 | $1.40 | 6.99% | 40.22% | 12.27% |
| 12/1/1965 | 11/30/1970 | $1.39 | 6.88% | 39.48% | 12.26% |
| 1/1/1966 | 12/31/1970 | $1.42 | 7.20% | 41.55% | 12.32% |
| 2/1/1966 | 1/31/1971 | $1.46 | 7.80% | 45.56% | 12.51% |
| 3/1/1966 | 2/28/1971 | $1.47 | 8.00% | 46.95% | 12.53% |
| 4/1/1966 | 3/31/1971 | $1.54 | 8.98% | 53.70% | 12.56% |
| 5/1/1966 | 4/30/1971 | $1.54 | 9.04% | 54.18% | 12.57% |
| 6/1/1966 | 5/31/1971 | $1.60 | 9.85% | 59.94% | 12.33% |
| 7/1/1966 | 6/30/1971 | $1.59 | 9.77% | 59.38% | 12.34% |
| 8/1/1966 | 7/31/1971 | $1.61 | 9.98% | 60.89% | 12.31% |
| 9/1/1966 | 8/31/1971 | $1.78 | 12.19% | 77.76% | 11.90% |
| 10/1/1966 | 9/30/1971 | $1.79 | 12.30% | 78.64% | 11.89% |
| 11/1/1966 | 10/31/1971 | $1.74 | 11.66% | 73.60% | 11.98% |
| 12/1/1966 | 11/30/1971 | $1.70 | 11.23% | 70.23% | 11.99% |
| 1/1/1967 | 12/31/1971 | $1.81 | 12.63% | 81.28% | 12.40% |
| 2/1/1967 | 1/31/1972 | $1.75 | 11.86% | 75.10% | 11.97% |
| 3/1/1967 | 2/29/1972 | $1.78 | 12.21% | 77.92% | 12.01% |
| 4/1/1967 | 3/31/1972 | $1.73 | 11.58% | 72.94% | 11.93% |
| 5/1/1967 | 4/30/1972 | $1.71 | 11.36% | 71.27% | 11.92% |
| 6/1/1967 | 5/31/1972 | $1.74 | 11.66% | 73.56% | 11.87% |
| 7/1/1967 | 6/30/1972 | $1.63 | 10.24% | 62.82% | 11.90% |
| 8/1/1967 | 7/31/1972 | $1.54 | 9.08% | 54.41% | 11.68% |
| 9/1/1967 | 8/31/1972 | $1.58 | 9.55% | 57.75% | 11.69% |
| 10/1/1967 | 9/30/1972 | $1.49 | 8.37% | 49.45% | 11.70% |
| 11/1/1967 | 10/31/1972 | $1.53 | 8.83% | 52.66% | 11.64% |
| 12/1/1967 | 11/30/1972 | $1.59 | 9.72% | 59.04% | 11.70% |
| 1/1/1968 | 12/31/1972 | $1.51 | 8.58% | 50.95% | 11.55% |
| 2/1/1968 | 1/31/1973 | $1.46 | 7.85% | 45.90% | 11.63% |
| 3/1/1968 | 2/28/1973 | $1.48 | 8.10% | 47.64% | 11.57% |
| 4/1/1968 | 3/31/1973 | $1.48 | 8.09% | 47.53% | 11.57% |
| 5/1/1968 | 4/30/1973 | $1.34 | 5.97% | 33.63% | 11.19% |
| 6/1/1968 | 5/31/1973 | $1.25 | 4.60% | 25.20% | 11.11% |
| 7/1/1968 | 6/30/1973 | $1.23 | 4.17% | 22.65% | 11.11% |
| 8/1/1968 | 7/31/1973 | $1.26 | 4.69% | 25.77% | 11.13% |
| 9/1/1968 | 8/31/1973 | $1.20 | 3.66% | 19.71% | 11.13% |
| 10/1/1968 | 9/30/1973 | $1.19 | 3.49% | 18.73% | 11.07% |
| 11/1/1968 | 10/31/1973 | $1.19 | 3.61% | 19.42% | 11.08% |
| 12/1/1968 | 11/30/1973 | $1.04 | 0.81% | 4.12% | 11.68% |
| 1/1/1969 | 12/31/1973 | $1.03 | 0.63% | 3.21% | 11.70% |
| 2/1/1969 | 1/31/1974 | $1.07 | 1.41% | 7.26% | 11.82% |
| 3/1/1969 | 2/28/1974 | $1.15 | 2.82% | 14.92% | 11.58% |
| 4/1/1969 | 3/31/1974 | $1.11 | 2.14% | 11.16% | 11.58% |
| 5/1/1969 | 4/30/1974 | $1.09 | 1.70% | 8.81% | 11.60% |
| 6/1/1969 | 5/31/1974 | $1.05 | 1.06% | 5.41% | 11.72% |
| 7/1/1969 | 6/30/1974 | $1.10 | 1.90% | 9.88% | 11.37% |
| 8/1/1969 | 7/31/1974 | $1.13 | 2.45% | 12.85% | 11.19% |
| 9/1/1969 | 8/31/1974 | $1.03 | 0.65% | 3.30% | 11.47% |
| 10/1/1969 | 9/30/1974 | $1.01 | 0.27% | 1.34% | 11.57% |
| 11/1/1969 | 10/31/1974 | $1.01 | 0.14% | 0.68% | 11.51% |
| 12/1/1969 | 11/30/1974 | $1.02 | 0.30% | 1.52% | 11.47% |
| 1/1/1970 | 12/31/1974 | $1.03 | 0.54% | 2.74% | 11.41% |
| 2/1/1970 | 1/31/1975 | $1.20 | 3.69% | 19.85% | 13.20% |
| 3/1/1970 | 2/28/1975 | $1.22 | 4.11% | 22.33% | 13.32% |
| 4/1/1970 | 3/31/1975 | $1.26 | 4.72% | 25.93% | 13.37% |
| 5/1/1970 | 4/30/1975 | $1.40 | 6.98% | 40.15% | 12.85% |
| 6/1/1970 | 5/31/1975 | $1.53 | 8.84% | 52.74% | 12.68% |
| 7/1/1970 | 6/30/1975 | $1.59 | 9.68% | 58.71% | 12.66% |
| 8/1/1970 | 7/31/1975 | $1.49 | 8.27% | 48.76% | 12.69% |
| 9/1/1970 | 8/31/1975 | $1.41 | 7.07% | 40.71% | 12.73% |
| 10/1/1970 | 9/30/1975 | $1.32 | 5.66% | 31.72% | 12.66% |
| 11/1/1970 | 10/31/1975 | $1.39 | 6.76% | 38.66% | 12.74% |
| 12/1/1970 | 11/30/1975 | $1.39 | 6.88% | 39.46% | 12.75% |
| 1/1/1971 | 12/31/1975 | $1.35 | 6.16% | 34.82% | 12.66% |
| 2/1/1971 | 1/31/1976 | $1.40 | 6.97% | 40.07% | 13.16% |
| 3/1/1971 | 2/29/1976 | $1.42 | 7.29% | 42.16% | 13.21% |
| 4/1/1971 | 3/31/1976 | $1.39 | 6.75% | 38.62% | 13.15% |
| 5/1/1971 | 4/30/1976 | $1.35 | 6.12% | 34.59% | 13.13% |
| 6/1/1971 | 5/31/1976 | $1.34 | 6.08% | 34.36% | 13.13% |
| 7/1/1971 | 6/30/1976 | $1.39 | 6.81% | 39.02% | 13.15% |
| 8/1/1971 | 7/31/1976 | $1.40 | 6.99% | 40.18% | 13.14% |
| 9/1/1971 | 8/31/1976 | $1.36 | 6.29% | 35.66% | 13.08% |
| 10/1/1971 | 9/30/1976 | $1.36 | 6.34% | 35.99% | 13.08% |
| 11/1/1971 | 10/31/1976 | $1.36 | 6.36% | 36.12% | 13.08% |
| 12/1/1971 | 11/30/1976 | $1.39 | 6.87% | 39.40% | 13.10% |
| 1/1/1972 | 12/31/1976 | $1.37 | 6.49% | 36.92% | 12.90% |
| 2/1/1972 | 1/31/1977 | $1.31 | 5.57% | 31.10% | 12.68% |
| 3/1/1972 | 2/28/1977 | $1.28 | 5.01% | 27.69% | 12.62% |
| 4/1/1972 | 3/31/1977 | $1.28 | 5.00% | 27.61% | 12.62% |
| 5/1/1972 | 4/30/1977 | $1.28 | 5.00% | 27.65% | 12.62% |
| 6/1/1972 | 5/31/1977 | $1.29 | 5.19% | 28.79% | 12.61% |
| 7/1/1972 | 6/30/1977 | $1.36 | 6.41% | 36.44% | 12.60% |
| 8/1/1972 | 7/31/1977 | $1.36 | 6.29% | 35.69% | 12.60% |
| 9/1/1972 | 8/31/1977 | $1.33 | 5.94% | 33.44% | 12.57% |
| 10/1/1972 | 9/30/1977 | $1.38 | 6.69% | 38.26% | 12.53% |
| 11/1/1972 | 10/31/1977 | $1.38 | 6.66% | 38.06% | 12.53% |
| 12/1/1972 | 11/30/1977 | $1.36 | 6.39% | 36.32% | 12.47% |
| 1/1/1973 | 12/31/1977 | $1.40 | 6.96% | 39.96% | 12.50% |
| 2/1/1973 | 1/31/1978 | $1.43 | 7.40% | 42.89% | 12.43% |
| 3/1/1973 | 2/28/1978 | $1.46 | 7.92% | 46.40% | 12.39% |
| 4/1/1973 | 3/31/1978 | $1.53 | 8.83% | 52.67% | 12.48% |
| 5/1/1973 | 4/30/1978 | $1.62 | 10.12% | 61.97% | 12.46% |
| 6/1/1973 | 5/31/1978 | $1.70 | 11.24% | 70.36% | 12.41% |
| 7/1/1973 | 6/30/1978 | $1.73 | 11.63% | 73.34% | 12.39% |
| 8/1/1973 | 7/31/1978 | $1.78 | 12.27% | 78.34% | 12.51% |
| 9/1/1973 | 8/31/1978 | $1.90 | 13.71% | 90.07% | 12.52% |
| 10/1/1973 | 9/30/1978 | $1.84 | 13.00% | 84.28% | 12.47% |
| 11/1/1973 | 10/31/1978 | $1.71 | 11.34% | 71.14% | 12.86% |
| 12/1/1973 | 11/30/1978 | $1.87 | 13.35% | 87.09% | 12.07% |
| 1/1/1974 | 12/31/1978 | $1.94 | 14.15% | 93.85% | 12.00% |
| 2/1/1974 | 1/31/1979 | $1.94 | 14.23% | 94.49% | 12.02% |
| 3/1/1974 | 2/28/1979 | $1.90 | 13.75% | 90.40% | 12.04% |
| 4/1/1974 | 3/31/1979 | $2.02 | 15.11% | 102.12% | 12.08% |
| 5/1/1974 | 4/30/1979 | $2.07 | 15.67% | 107.03% | 12.02% |
| 6/1/1974 | 5/31/1979 | $2.13 | 16.37% | 113.43% | 11.85% |
| 7/1/1974 | 6/30/1979 | $2.27 | 17.80% | 126.82% | 11.73% |
| 8/1/1974 | 7/31/1979 | $2.35 | 18.67% | 135.39% | 11.60% |
| 9/1/1974 | 8/31/1979 | $2.60 | 21.08% | 160.25% | 11.15% |
| 10/1/1974 | 9/30/1979 | $2.71 | 22.05% | 170.84% | 10.88% |
| 11/1/1974 | 10/31/1979 | $2.40 | 19.09% | 139.56% | 11.58% |
| 12/1/1974 | 11/30/1979 | $2.53 | 20.44% | 153.46% | 11.49% |
| 1/1/1975 | 12/31/1979 | $2.68 | 21.79% | 167.99% | 11.36% |
| 2/1/1975 | 1/31/1980 | $2.43 | 19.46% | 143.28% | 9.71% |
| 3/1/1975 | 2/29/1980 | $2.26 | 17.74% | 126.31% | 9.69% |
| 4/1/1975 | 3/31/1980 | $2.02 | 15.07% | 101.77% | 10.55% |
| 5/1/1975 | 4/30/1980 | $2.10 | 15.96% | 109.69% | 10.80% |
| 6/1/1975 | 5/31/1980 | $2.13 | 16.32% | 112.97% | 10.89% |
| 7/1/1975 | 6/30/1980 | $2.14 | 16.48% | 114.41% | 10.91% |
| 8/1/1975 | 7/31/1980 | $2.29 | 17.99% | 128.72% | 10.80% |
| 9/1/1975 | 8/31/1980 | $2.39 | 19.03% | 138.94% | 10.64% |
| 10/1/1975 | 9/30/1980 | $2.48 | 19.92% | 147.98% | 10.52% |
| 11/1/1975 | 10/31/1980 | $2.42 | 19.29% | 141.58% | 10.46% |
| 12/1/1975 | 11/30/1980 | $2.42 | 19.32% | 141.90% | 10.46% |
| 1/1/1976 | 12/31/1980 | $2.41 | 19.25% | 141.10% | 10.47% |
| 2/1/1976 | 1/31/1981 | $2.19 | 17.02% | 119.39% | 9.69% |
| 3/1/1976 | 2/28/1981 | $2.13 | 16.32% | 112.94% | 9.64% |
| 4/1/1976 | 3/31/1981 | $2.21 | 17.20% | 121.13% | 9.76% |
| 5/1/1976 | 4/30/1981 | $2.24 | 17.51% | 124.03% | 9.73% |
| 6/1/1976 | 5/31/1981 | $2.28 | 17.94% | 128.21% | 9.65% |
| 7/1/1976 | 6/30/1981 | $2.24 | 17.48% | 123.75% | 9.64% |
| 8/1/1976 | 7/31/1981 | $2.19 | 16.93% | 118.60% | 9.75% |
| 9/1/1976 | 8/31/1981 | $2.13 | 16.33% | 113.01% | 9.88% |
| 10/1/1976 | 9/30/1981 | $2.04 | 15.30% | 103.81% | 10.13% |
| 11/1/1976 | 10/31/1981 | $2.18 | 16.84% | 117.74% | 10.11% |
| 12/1/1976 | 11/30/1981 | $2.24 | 17.54% | 124.31% | 10.26% |
| 1/1/1977 | 12/31/1981 | $2.08 | 15.79% | 108.15% | 10.11% |
| 2/1/1977 | 1/31/1982 | $2.03 | 15.22% | 103.09% | 10.16% |
| 3/1/1977 | 2/28/1982 | $1.99 | 14.70% | 98.51% | 10.25% |
| 4/1/1977 | 3/31/1982 | $1.95 | 14.29% | 94.97% | 10.28% |
| 5/1/1977 | 4/30/1982 | $1.99 | 14.72% | 98.69% | 10.33% |
| 6/1/1977 | 5/31/1982 | $1.96 | 14.41% | 96.05% | 10.36% |
| 7/1/1977 | 6/30/1982 | $1.84 | 13.03% | 84.46% | 10.47% |
| 8/1/1977 | 7/31/1982 | $1.86 | 13.17% | 85.65% | 10.46% |
| 9/1/1977 | 8/31/1982 | $1.93 | 14.07% | 93.16% | 10.58% |
| 10/1/1977 | 9/30/1982 | $1.94 | 14.21% | 94.29% | 10.59% |
| 11/1/1977 | 10/31/1982 | $2.07 | 15.70% | 107.33% | 10.88% |
| 12/1/1977 | 11/30/1982 | $2.12 | 16.27% | 112.45% | 11.00% |
| 1/1/1978 | 12/31/1982 | $2.12 | 16.27% | 112.48% | 11.00% |
| 2/1/1978 | 1/31/1983 | $2.20 | 17.08% | 119.99% | 11.00% |
| 3/1/1978 | 2/28/1983 | $2.26 | 17.72% | 126.03% | 11.04% |
| 4/1/1978 | 3/31/1983 | $2.24 | 17.48% | 123.75% | 11.00% |
| 5/1/1978 | 4/30/1983 | $2.27 | 17.84% | 127.22% | 11.09% |
| 6/1/1978 | 5/31/1983 | $2.26 | 17.68% | 125.67% | 11.07% |
| 7/1/1978 | 6/30/1983 | $2.28 | 17.87% | 127.53% | 11.08% |
| 8/1/1978 | 7/31/1983 | $2.15 | 16.57% | 115.27% | 11.00% |
| 9/1/1978 | 8/31/1983 | $2.05 | 15.49% | 105.48% | 10.93% |
| 10/1/1978 | 9/30/1983 | $2.09 | 15.88% | 108.94% | 10.94% |
| 11/1/1978 | 10/31/1983 | $2.19 | 17.03% | 119.49% | 10.49% |
| 12/1/1978 | 11/30/1983 | $2.27 | 17.79% | 126.70% | 10.48% |
| 1/1/1979 | 12/31/1983 | $2.25 | 17.58% | 124.74% | 10.48% |
| 2/1/1979 | 1/31/1984 | $2.19 | 16.96% | 118.87% | 10.40% |
| 3/1/1979 | 2/29/1984 | $2.17 | 16.77% | 117.08% | 10.43% |
| 4/1/1979 | 3/31/1984 | $2.11 | 16.12% | 111.15% | 10.33% |
| 5/1/1979 | 4/30/1984 | $2.09 | 15.85% | 108.72% | 10.35% |
| 6/1/1979 | 5/31/1984 | $2.01 | 14.95% | 100.74% | 10.63% |
| 7/1/1979 | 6/30/1984 | $1.96 | 14.46% | 96.48% | 10.59% |
| 8/1/1979 | 7/31/1984 | $1.91 | 13.79% | 90.80% | 10.66% |
| 9/1/1979 | 8/31/1984 | $1.96 | 14.36% | 95.57% | 10.87% |
| 10/1/1979 | 9/30/1984 | $1.96 | 14.44% | 96.32% | 10.86% |
| 11/1/1979 | 10/31/1984 | $2.15 | 16.57% | 115.23% | 10.09% |
| 12/1/1979 | 11/30/1984 | $2.09 | 15.87% | 108.82% | 10.05% |
| 1/1/1980 | 12/31/1984 | $2.06 | 15.56% | 106.09% | 10.02% |
| 2/1/1980 | 1/31/1985 | $2.08 | 15.81% | 108.33% | 10.11% |
| 3/1/1980 | 2/28/1985 | $2.14 | 16.40% | 113.65% | 10.00% |
| 4/1/1980 | 3/31/1985 | $2.36 | 18.71% | 135.70% | 9.04% |
| 5/1/1980 | 4/30/1985 | $2.22 | 17.33% | 122.33% | 8.75% |
| 6/1/1980 | 5/31/1985 | $2.19 | 16.96% | 118.90% | 8.63% |
| 7/1/1980 | 6/30/1985 | $2.15 | 16.57% | 115.23% | 8.60% |
| 8/1/1980 | 7/31/1985 | $2.12 | 16.20% | 111.89% | 8.53% |
| 9/1/1980 | 8/31/1985 | $2.10 | 16.04% | 110.43% | 8.53% |
| 10/1/1980 | 9/30/1985 | $2.07 | 15.69% | 107.23% | 8.55% |
| 11/1/1980 | 10/31/1985 | $2.11 | 16.14% | 111.34% | 8.60% |
| 12/1/1980 | 11/30/1985 | $2.16 | 16.67% | 116.18% | 8.71% |
| 1/1/1981 | 12/31/1985 | $2.22 | 17.34% | 122.41% | 8.72% |
| 2/1/1981 | 1/31/1986 | $2.25 | 17.66% | 125.49% | 8.71% |
| 3/1/1981 | 2/28/1986 | $2.38 | 18.91% | 137.69% | 8.94% |
| 4/1/1981 | 3/31/1986 | $2.38 | 18.93% | 137.95% | 8.95% |
| 5/1/1981 | 4/30/1986 | $2.41 | 19.24% | 141.02% | 8.95% |
| 6/1/1981 | 5/31/1986 | $2.42 | 19.36% | 142.23% | 8.94% |
| 7/1/1981 | 6/30/1986 | $2.48 | 19.87% | 147.52% | 8.95% |
| 8/1/1981 | 7/31/1986 | $2.46 | 19.73% | 146.01% | 9.00% |
| 9/1/1981 | 8/31/1986 | $2.63 | 21.36% | 163.29% | 8.89% |
| 10/1/1981 | 9/30/1986 | $2.64 | 21.45% | 164.22% | 8.85% |
| 11/1/1981 | 10/31/1986 | $2.55 | 20.56% | 154.73% | 8.76% |
| 12/1/1981 | 11/30/1986 | $2.46 | 19.73% | 146.02% | 8.59% |
| 1/1/1982 | 12/31/1986 | $2.49 | 20.04% | 149.29% | 8.52% |
| 2/1/1982 | 1/31/1987 | $2.68 | 21.83% | 168.35% | 8.72% |
| 3/1/1982 | 2/28/1987 | $2.82 | 23.02% | 181.76% | 8.60% |
| 4/1/1982 | 3/31/1987 | $2.91 | 23.79% | 190.70% | 8.54% |
| 5/1/1982 | 4/30/1987 | $2.82 | 23.01% | 181.62% | 8.54% |
| 6/1/1982 | 5/31/1987 | $2.87 | 23.47% | 186.90% | 8.47% |
| 7/1/1982 | 6/30/1987 | $3.04 | 24.89% | 203.78% | 8.21% |
| 8/1/1982 | 7/31/1987 | $3.11 | 25.47% | 210.90% | 8.20% |
| 9/1/1982 | 8/31/1987 | $3.05 | 24.99% | 205.03% | 8.11% |
| 10/1/1982 | 9/30/1987 | $2.97 | 24.34% | 197.22% | 8.18% |
| 11/1/1982 | 10/31/1987 | $2.36 | 18.77% | 136.32% | 10.87% |
| 12/1/1982 | 11/30/1987 | $2.21 | 17.16% | 120.76% | 10.86% |
| 1/1/1983 | 12/31/1987 | $2.25 | 17.61% | 124.98% | 10.94% |
| 2/1/1983 | 1/31/1988 | $2.25 | 17.66% | 125.47% | 10.95% |
| 3/1/1983 | 2/29/1988 | $2.28 | 17.96% | 128.40% | 11.02% |
| 4/1/1983 | 3/31/1988 | $2.26 | 17.75% | 126.36% | 11.00% |
| 5/1/1983 | 4/30/1988 | $2.18 | 16.91% | 118.44% | 10.86% |
| 6/1/1983 | 5/31/1988 | $2.13 | 16.31% | 112.88% | 10.88% |
| 7/1/1983 | 6/30/1988 | $2.15 | 16.53% | 114.86% | 10.90% |
| 8/1/1983 | 7/31/1988 | $2.17 | 16.72% | 116.62% | 10.88% |
| 9/1/1983 | 8/31/1988 | $2.13 | 16.28% | 112.62% | 10.97% |
| 10/1/1983 | 9/30/1988 | $2.13 | 16.32% | 112.91% | 10.97% |
| 11/1/1983 | 10/31/1988 | $2.19 | 17.00% | 119.26% | 10.91% |
| 12/1/1983 | 11/30/1988 | $2.13 | 16.37% | 113.38% | 10.91% |
| 1/1/1984 | 12/31/1988 | $2.14 | 16.49% | 114.47% | 10.90% |
| 2/1/1984 | 1/31/1989 | $2.19 | 16.97% | 118.94% | 10.95% |
| 3/1/1984 | 2/28/1989 | $2.22 | 17.33% | 122.35% | 10.89% |
| 4/1/1984 | 3/31/1989 | $2.22 | 17.25% | 121.61% | 10.89% |
| 5/1/1984 | 4/30/1989 | $2.30 | 18.16% | 130.36% | 10.92% |
| 6/1/1984 | 5/31/1989 | $2.45 | 19.60% | 144.72% | 10.58% |
| 7/1/1984 | 6/30/1989 | $2.43 | 19.40% | 142.67% | 10.60% |
| 8/1/1984 | 7/31/1989 | $2.57 | 20.79% | 157.10% | 10.56% |
| 9/1/1984 | 8/31/1989 | $2.44 | 19.54% | 144.10% | 10.32% |
| 10/1/1984 | 9/30/1989 | $2.49 | 19.98% | 148.68% | 10.31% |
| 11/1/1984 | 10/31/1989 | $2.39 | 19.00% | 138.66% | 10.49% |
| 12/1/1984 | 11/30/1989 | $2.40 | 19.16% | 140.24% | 10.48% |
| 1/1/1985 | 12/31/1989 | $2.41 | 19.20% | 140.60% | 10.48% |
| 2/1/1985 | 1/31/1990 | $2.21 | 17.18% | 120.94% | 10.52% |
| 3/1/1985 | 2/28/1990 | $2.22 | 17.34% | 122.46% | 10.51% |
| 4/1/1985 | 3/31/1990 | $2.19 | 16.96% | 118.87% | 10.53% |
| 5/1/1985 | 4/30/1990 | $2.14 | 16.46% | 114.26% | 10.61% |
| 6/1/1985 | 5/31/1990 | $2.17 | 16.79% | 117.25% | 10.70% |
| 7/1/1985 | 6/30/1990 | $2.16 | 16.68% | 116.22% | 10.70% |
| 8/1/1985 | 7/31/1990 | $2.13 | 16.29% | 112.64% | 10.70% |
| 9/1/1985 | 8/31/1990 | $1.94 | 14.23% | 94.45% | 11.42% |
| 10/1/1985 | 9/30/1990 | $1.84 | 12.92% | 83.63% | 11.80% |
| 11/1/1985 | 10/31/1990 | $1.78 | 12.20% | 77.85% | 11.76% |
| 12/1/1985 | 11/30/1990 | $1.73 | 11.54% | 72.68% | 11.65% |
| 1/1/1986 | 12/31/1990 | $1.71 | 11.30% | 70.77% | 11.62% |
| 2/1/1986 | 1/31/1991 | $1.75 | 11.80% | 74.68% | 11.70% |
| 3/1/1986 | 2/28/1991 | $1.77 | 12.12% | 77.17% | 11.85% |
| 4/1/1986 | 3/31/1991 | $1.73 | 11.59% | 72.99% | 11.74% |
| 5/1/1986 | 4/30/1991 | $1.71 | 11.29% | 70.73% | 11.73% |
| 6/1/1986 | 5/31/1991 | $1.74 | 11.65% | 73.53% | 11.75% |
| 7/1/1986 | 6/30/1991 | $1.64 | 10.37% | 63.81% | 11.84% |
| 8/1/1986 | 7/31/1991 | $1.72 | 11.47% | 72.08% | 11.75% |
| 9/1/1986 | 8/31/1991 | $1.68 | 10.89% | 67.68% | 11.66% |
| 10/1/1986 | 9/30/1991 | $1.74 | 11.71% | 73.95% | 11.50% |
| 11/1/1986 | 10/31/1991 | $1.75 | 11.85% | 75.08% | 11.50% |
| 12/1/1986 | 11/30/1991 | $1.67 | 10.84% | 67.27% | 11.62% |
| 1/1/1987 | 12/31/1991 | $1.77 | 12.13% | 77.25% | 11.80% |
| 2/1/1987 | 1/31/1992 | $1.71 | 11.34% | 71.09% | 11.56% |
| 3/1/1987 | 2/29/1992 | $1.69 | 11.04% | 68.78% | 11.53% |
| 4/1/1987 | 3/31/1992 | $1.62 | 10.13% | 62.00% | 11.56% |
| 5/1/1987 | 4/30/1992 | $1.62 | 10.19% | 62.46% | 11.56% |
| 6/1/1987 | 5/31/1992 | $1.63 | 10.27% | 63.00% | 11.56% |
| 7/1/1987 | 6/30/1992 | $1.56 | 9.24% | 55.57% | 11.59% |
| 8/1/1987 | 7/31/1992 | $1.53 | 8.91% | 53.26% | 11.55% |
| 9/1/1987 | 8/31/1992 | $1.48 | 8.16% | 48.02% | 11.54% |
| 10/1/1987 | 9/30/1992 | $1.50 | 8.42% | 49.80% | 11.53% |
| 11/1/1987 | 10/31/1992 | $1.77 | 12.06% | 76.70% | 9.03% |
| 12/1/1987 | 11/30/1992 | $1.85 | 13.06% | 84.71% | 8.96% |
| 1/1/1988 | 12/31/1992 | $1.81 | 12.60% | 81.05% | 8.85% |
| 2/1/1988 | 1/31/1993 | $1.79 | 12.35% | 79.01% | 8.80% |
| 3/1/1988 | 2/28/1993 | $1.73 | 11.59% | 73.01% | 8.62% |
| 4/1/1988 | 3/31/1993 | $1.75 | 11.79% | 74.59% | 8.66% |
| 5/1/1988 | 4/30/1993 | $1.73 | 11.64% | 73.45% | 8.65% |
| 6/1/1988 | 5/31/1993 | $1.79 | 12.29% | 78.51% | 8.66% |
| 7/1/1988 | 6/30/1993 | $1.74 | 11.65% | 73.51% | 8.62% |
| 8/1/1988 | 7/31/1993 | $1.76 | 11.95% | 75.83% | 8.62% |
| 9/1/1988 | 8/31/1993 | $1.86 | 13.25% | 86.30% | 8.58% |
| 10/1/1988 | 9/30/1993 | $1.84 | 12.97% | 83.97% | 8.56% |
| 11/1/1988 | 10/31/1993 | $1.84 | 12.98% | 84.09% | 8.56% |
| 12/1/1988 | 11/30/1993 | $1.81 | 12.66% | 81.47% | 8.61% |
| 1/1/1989 | 12/31/1993 | $1.86 | 13.26% | 86.40% | 8.73% |
| 2/1/1989 | 1/31/1994 | $1.86 | 13.18% | 85.69% | 8.71% |
| 3/1/1989 | 2/28/1994 | $1.84 | 13.00% | 84.21% | 8.73% |
| 4/1/1989 | 3/31/1994 | $1.76 | 11.92% | 75.57% | 8.94% |
| 5/1/1989 | 4/30/1994 | $1.70 | 11.24% | 70.32% | 8.86% |
| 6/1/1989 | 5/31/1994 | $1.68 | 10.95% | 68.10% | 8.86% |
| 7/1/1989 | 6/30/1994 | $1.67 | 10.77% | 66.75% | 8.88% |
| 8/1/1989 | 7/31/1994 | $1.63 | 10.23% | 62.74% | 8.76% |
| 9/1/1989 | 8/31/1994 | $1.65 | 10.59% | 65.42% | 8.81% |
| 10/1/1989 | 9/30/1994 | $1.61 | 10.00% | 61.05% | 8.81% |
| 11/1/1989 | 10/31/1994 | $1.66 | 10.71% | 66.34% | 8.65% |
| 12/1/1989 | 11/30/1994 | $1.60 | 9.83% | 59.78% | 8.82% |
| 1/1/1990 | 12/31/1994 | $1.57 | 9.43% | 56.89% | 8.81% |
| 2/1/1990 | 1/31/1995 | $1.61 | 10.00% | 61.09% | 8.65% |
| 3/1/1990 | 2/28/1995 | $1.63 | 10.21% | 62.57% | 8.67% |
| 4/1/1990 | 3/31/1995 | $1.66 | 10.65% | 65.85% | 8.66% |
| 5/1/1990 | 4/30/1995 | $1.72 | 11.47% | 72.12% | 8.60% |
| 6/1/1990 | 5/31/1995 | $1.67 | 10.81% | 67.06% | 8.40% |
| 7/1/1990 | 6/30/1995 | $1.68 | 11.00% | 68.49% | 8.41% |
| 8/1/1990 | 7/31/1995 | $1.73 | 11.61% | 73.16% | 8.47% |
| 9/1/1990 | 8/31/1995 | $1.89 | 13.55% | 88.81% | 7.53% |
| 10/1/1990 | 9/30/1995 | $2.03 | 15.17% | 102.58% | 6.90% |
| 11/1/1990 | 10/31/1995 | $1.99 | 14.70% | 98.51% | 7.02% |
| 12/1/1990 | 11/30/1995 | $2.00 | 14.87% | 99.96% | 7.04% |
| 1/1/1991 | 12/31/1995 | $2.00 | 14.84% | 99.74% | 7.04% |
| 2/1/1991 | 1/31/1996 | $1.95 | 14.31% | 95.19% | 6.92% |
| 3/1/1991 | 2/29/1996 | $1.83 | 12.84% | 82.96% | 6.28% |
| 4/1/1991 | 3/31/1996 | $1.81 | 12.64% | 81.35% | 6.26% |
| 5/1/1991 | 4/30/1996 | $1.85 | 13.07% | 84.78% | 6.31% |
| 6/1/1991 | 5/31/1996 | $1.83 | 12.87% | 83.16% | 6.28% |
| 7/1/1991 | 6/30/1996 | $1.88 | 13.44% | 87.82% | 6.06% |
| 8/1/1991 | 7/31/1996 | $1.77 | 12.14% | 77.37% | 6.35% |
| 9/1/1991 | 8/31/1996 | $1.78 | 12.28% | 78.43% | 6.37% |
| 10/1/1991 | 9/30/1996 | $1.82 | 12.73% | 82.08% | 6.39% |
| 11/1/1991 | 10/31/1996 | $1.81 | 12.56% | 80.68% | 6.39% |
| 12/1/1991 | 11/30/1996 | $1.92 | 13.88% | 91.57% | 6.23% |
| 1/1/1992 | 12/31/1996 | $1.82 | 12.69% | 81.73% | 5.87% |
| 2/1/1992 | 1/31/1997 | $1.81 | 12.54% | 80.55% | 5.83% |
| 3/1/1992 | 2/28/1997 | $1.79 | 12.29% | 78.57% | 5.82% |
| 4/1/1992 | 3/31/1997 | $1.78 | 12.27% | 78.34% | 5.84% |
| 5/1/1992 | 4/30/1997 | $1.78 | 12.26% | 78.26% | 5.84% |
| 6/1/1992 | 5/31/1997 | $1.84 | 13.03% | 84.50% | 6.10% |
| 7/1/1992 | 6/30/1997 | $1.94 | 14.22% | 94.42% | 6.05% |
| 8/1/1992 | 7/31/1997 | $1.98 | 14.68% | 98.38% | 6.14% |
| 9/1/1992 | 8/31/1997 | $1.98 | 14.60% | 97.63% | 6.17% |
| 10/1/1992 | 9/30/1997 | $2.04 | 15.35% | 104.20% | 6.30% |
| 11/1/1992 | 10/31/1997 | $1.98 | 14.61% | 97.78% | 6.55% |
| 12/1/1992 | 11/30/1997 | $1.92 | 13.94% | 92.01% | 6.56% |
| 1/1/1993 | 12/31/1997 | $1.89 | 13.56% | 88.82% | 6.54% |
| 2/1/1993 | 1/31/1998 | $1.85 | 13.04% | 84.58% | 6.54% |
| 3/1/1993 | 2/28/1998 | $1.91 | 13.80% | 90.90% | 6.75% |
| 4/1/1993 | 3/31/1998 | $1.91 | 13.83% | 91.14% | 6.76% |
| 5/1/1993 | 4/30/1998 | $1.92 | 13.88% | 91.51% | 6.76% |
| 6/1/1993 | 5/31/1998 | $1.83 | 12.88% | 83.24% | 6.87% |
| 7/1/1993 | 6/30/1998 | $1.82 | 12.67% | 81.57% | 6.91% |
| 8/1/1993 | 7/31/1998 | $1.75 | 11.84% | 75.01% | 7.05% |
| 9/1/1993 | 8/31/1998 | $1.51 | 8.63% | 51.30% | 8.60% |
| 10/1/1993 | 9/30/1998 | $1.53 | 8.86% | 52.85% | 8.62% |
| 11/1/1993 | 10/31/1998 | $1.56 | 9.25% | 55.60% | 8.70% |
| 12/1/1993 | 11/30/1998 | $1.63 | 10.28% | 63.08% | 8.72% |
| 1/1/1994 | 12/31/1998 | $1.59 | 9.75% | 59.21% | 8.60% |
| 2/1/1994 | 1/31/1999 | $1.55 | 9.14% | 54.84% | 8.53% |
| 3/1/1994 | 2/28/1999 | $1.52 | 8.68% | 51.63% | 8.65% |
| 4/1/1994 | 3/31/1999 | $1.60 | 9.88% | 60.20% | 8.47% |
| 5/1/1994 | 4/30/1999 | $1.69 | 11.05% | 68.87% | 8.79% |
| 6/1/1994 | 5/31/1999 | $1.69 | 11.07% | 69.01% | 8.79% |
| 7/1/1994 | 6/30/1999 | $1.77 | 12.06% | 76.67% | 8.86% |
| 8/1/1994 | 7/31/1999 | $1.73 | 11.56% | 72.82% | 8.88% |
| 9/1/1994 | 8/31/1999 | $1.67 | 10.81% | 67.06% | 8.86% |
| 10/1/1994 | 9/30/1999 | $1.66 | 10.65% | 65.89% | 8.89% |
| 11/1/1994 | 10/31/1999 | $1.67 | 10.75% | 66.59% | 8.89% |
| 12/1/1994 | 11/30/1999 | $1.75 | 11.85% | 75.06% | 8.73% |
| 1/1/1995 | 12/31/1999 | $1.82 | 12.68% | 81.68% | 8.82% |
| 2/1/1995 | 1/31/2000 | $1.79 | 12.37% | 79.20% | 8.89% |
| 3/1/1995 | 2/29/2000 | $1.79 | 12.29% | 78.52% | 8.88% |
| 4/1/1995 | 3/31/2000 | $1.80 | 12.48% | 80.08% | 8.90% |
| 5/1/1995 | 4/30/2000 | $1.72 | 11.40% | 71.53% | 9.05% |
| 6/1/1995 | 5/31/2000 | $1.67 | 10.74% | 66.56% | 9.07% |
| 7/1/1995 | 6/30/2000 | $1.67 | 10.80% | 66.96% | 9.07% |
| 8/1/1995 | 7/31/2000 | $1.62 | 10.07% | 61.60% | 9.02% |
| 9/1/1995 | 8/31/2000 | $1.65 | 10.57% | 65.29% | 9.08% |
| 10/1/1995 | 9/30/2000 | $1.61 | 9.95% | 60.68% | 9.14% |
| 11/1/1995 | 10/31/2000 | $1.62 | 10.11% | 61.83% | 9.10% |
| 12/1/1995 | 11/30/2000 | $1.55 | 9.09% | 54.52% | 9.19% |
| 1/1/1996 | 12/31/2000 | $1.58 | 9.59% | 58.09% | 9.30% |
| 2/1/1996 | 1/31/2001 | $1.61 | 10.06% | 61.45% | 9.40% |
| 3/1/1996 | 2/28/2001 | $1.57 | 9.44% | 56.97% | 9.48% |
| 4/1/1996 | 3/31/2001 | $1.50 | 8.49% | 50.28% | 9.62% |
| 5/1/1996 | 4/30/2001 | $1.52 | 8.69% | 51.66% | 9.67% |
| 6/1/1996 | 5/31/2001 | $1.52 | 8.77% | 52.25% | 9.68% |
| 7/1/1996 | 6/30/2001 | $1.54 | 9.02% | 54.00% | 9.66% |
| 8/1/1996 | 7/31/2001 | $1.58 | 9.60% | 58.11% | 9.50% |
| 9/1/1996 | 8/31/2001 | $1.53 | 8.92% | 53.30% | 9.51% |
| 10/1/1996 | 9/30/2001 | $1.39 | 6.79% | 38.89% | 10.13% |
| 11/1/1996 | 10/31/2001 | $1.41 | 7.18% | 41.41% | 10.16% |
| 12/1/1996 | 11/30/2001 | $1.43 | 7.43% | 43.08% | 10.24% |
| 1/1/1997 | 12/31/2001 | $1.46 | 7.91% | 46.33% | 10.28% |
| 2/1/1997 | 1/31/2002 | $1.44 | 7.50% | 43.55% | 10.25% |
| 3/1/1997 | 2/28/2002 | $1.43 | 7.38% | 42.75% | 10.26% |
| 4/1/1997 | 3/31/2002 | $1.51 | 8.65% | 51.39% | 10.32% |
| 5/1/1997 | 4/30/2002 | $1.52 | 8.77% | 52.25% | 10.32% |
| 6/1/1997 | 5/31/2002 | $1.44 | 7.61% | 44.31% | 10.15% |
| 7/1/1997 | 6/30/2002 | $1.36 | 6.29% | 35.63% | 10.18% |
| 8/1/1997 | 7/31/2002 | $1.23 | 4.20% | 22.83% | 10.54% |
| 9/1/1997 | 8/31/2002 | $1.25 | 4.50% | 24.63% | 10.52% |
| 10/1/1997 | 9/30/2002 | $1.13 | 2.54% | 13.36% | 10.70% |
| 11/1/1997 | 10/31/2002 | $1.19 | 3.61% | 19.41% | 10.63% |
| 12/1/1997 | 11/30/2002 | $1.25 | 4.57% | 25.06% | 10.77% |
| 1/1/1998 | 12/31/2002 | $1.22 | 4.01% | 21.75% | 10.82% |
| 2/1/1998 | 1/31/2003 | $1.20 | 3.78% | 20.40% | 10.84% |
| 3/1/1998 | 2/28/2003 | $1.13 | 2.52% | 13.28% | 10.67% |
| 4/1/1998 | 3/31/2003 | $1.09 | 1.82% | 9.45% | 10.59% |
| 5/1/1998 | 4/30/2003 | $1.15 | 2.85% | 15.09% | 10.92% |
| 6/1/1998 | 5/31/2003 | $1.25 | 4.57% | 25.06% | 11.23% |
| 7/1/1998 | 6/30/2003 | $1.29 | 5.20% | 28.84% | 11.24% |
| 8/1/1998 | 7/31/2003 | $1.36 | 6.27% | 35.51% | 11.22% |
| 9/1/1998 | 8/31/2003 | $1.56 | 9.29% | 55.92% | 10.10% |
| 10/1/1998 | 9/30/2003 | $1.54 | 8.98% | 53.74% | 10.09% |
| 11/1/1998 | 10/31/2003 | $1.56 | 9.34% | 56.25% | 10.21% |
| 12/1/1998 | 11/30/2003 | $1.54 | 9.04% | 54.16% | 10.16% |
| 1/1/1999 | 12/31/2003 | $1.57 | 9.48% | 57.27% | 10.24% |
| 2/1/1999 | 1/31/2004 | $1.61 | 9.93% | 60.55% | 10.26% |
| 3/1/1999 | 2/29/2004 | $1.68 | 10.90% | 67.74% | 10.14% |
| 4/1/1999 | 3/31/2004 | $1.65 | 10.55% | 65.14% | 10.13% |
| 5/1/1999 | 4/30/2004 | $1.51 | 8.66% | 51.50% | 9.97% |
| 6/1/1999 | 5/31/2004 | $1.51 | 8.61% | 51.14% | 9.98% |
| 7/1/1999 | 6/30/2004 | $1.49 | 8.27% | 48.76% | 9.90% |
| 8/1/1999 | 7/31/2004 | $1.46 | 7.86% | 45.96% | 9.98% |
| 9/1/1999 | 8/31/2004 | $1.48 | 8.12% | 47.74% | 9.96% |
| 10/1/1999 | 9/30/2004 | $1.53 | 8.87% | 52.97% | 9.95% |
| 11/1/1999 | 10/31/2004 | $1.54 | 9.03% | 54.05% | 9.96% |
| 12/1/1999 | 11/30/2004 | $1.58 | 9.64% | 58.40% | 10.11% |
| 1/1/2000 | 12/31/2004 | $1.57 | 9.42% | 56.83% | 10.06% |
| 2/1/2000 | 1/31/2005 | $1.58 | 9.59% | 58.05% | 10.02% |
| 3/1/2000 | 2/28/2005 | $1.59 | 9.69% | 58.79% | 10.03% |
| 4/1/2000 | 3/31/2005 | $1.52 | 8.80% | 52.47% | 10.05% |
| 5/1/2000 | 4/30/2005 | $1.53 | 8.92% | 53.27% | 10.01% |
| 6/1/2000 | 5/31/2005 | $1.58 | 9.63% | 58.38% | 10.01% |
| 7/1/2000 | 6/30/2005 | $1.59 | 9.67% | 58.63% | 10.02% |
| 8/1/2000 | 7/31/2005 | $1.64 | 10.40% | 64.03% | 10.07% |
| 9/1/2000 | 8/31/2005 | $1.59 | 9.75% | 59.25% | 10.02% |
| 10/1/2000 | 9/30/2005 | $1.63 | 10.33% | 63.44% | 9.97% |
| 11/1/2000 | 10/31/2005 | $1.62 | 10.16% | 62.21% | 10.01% |
| 12/1/2000 | 11/30/2005 | $1.71 | 11.35% | 71.18% | 9.94% |
| 1/1/2001 | 12/31/2005 | $1.67 | 10.79% | 66.88% | 9.84% |
| 2/1/2001 | 1/31/2006 | $1.68 | 10.89% | 67.70% | 9.87% |
| 3/1/2001 | 2/28/2006 | $1.72 | 11.40% | 71.58% | 9.79% |
| 4/1/2001 | 3/31/2006 | $1.81 | 12.55% | 80.61% | 9.65% |
| 5/1/2001 | 4/30/2006 | $1.77 | 12.12% | 77.17% | 9.57% |
| 6/1/2001 | 5/31/2006 | $1.68 | 10.99% | 68.45% | 9.74% |
| 7/1/2001 | 6/30/2006 | $1.67 | 10.75% | 66.60% | 9.76% |
| 8/1/2001 | 7/31/2006 | $1.67 | 10.83% | 67.18% | 9.74% |
| 9/1/2001 | 8/31/2006 | $1.72 | 11.45% | 71.92% | 9.72% |
| 10/1/2001 | 9/30/2006 | $1.87 | 13.39% | 87.48% | 8.98% |
| 11/1/2001 | 10/31/2006 | $1.88 | 13.52% | 88.49% | 9.00% |
| 12/1/2001 | 11/30/2006 | $1.85 | 13.10% | 85.02% | 8.90% |
| 1/1/2002 | 12/31/2006 | $1.83 | 12.85% | 83.05% | 8.87% |
| 2/1/2002 | 1/31/2007 | $1.85 | 13.07% | 84.78% | 8.87% |
| 3/1/2002 | 2/28/2007 | $1.85 | 13.05% | 84.69% | 8.87% |
| 4/1/2002 | 3/31/2007 | $1.80 | 12.42% | 79.55% | 8.75% |
| 5/1/2002 | 4/30/2007 | $1.82 | 12.67% | 81.60% | 8.77% |
| 6/1/2002 | 5/31/2007 | $1.87 | 13.32% | 86.89% | 8.76% |
| 7/1/2002 | 6/30/2007 | $1.92 | 13.90% | 91.70% | 8.61% |
| 8/1/2002 | 7/31/2007 | $2.01 | 14.95% | 100.70% | 8.04% |
| 9/1/2002 | 8/31/2007 | $2.00 | 14.82% | 99.54% | 8.06% |
| 10/1/2002 | 9/30/2007 | $2.15 | 16.53% | 114.86% | 7.50% |
| 11/1/2002 | 10/31/2007 | $2.14 | 16.43% | 114.00% | 7.49% |
| 12/1/2002 | 11/30/2007 | $1.97 | 14.51% | 96.90% | 7.75% |
| 1/1/2003 | 12/31/2007 | $2.00 | 14.89% | 100.21% | 7.65% |
| 2/1/2003 | 1/31/2008 | $1.95 | 14.32% | 95.23% | 7.87% |
| 3/1/2003 | 2/29/2008 | $1.97 | 14.51% | 96.91% | 7.83% |
| 4/1/2003 | 3/31/2008 | $1.96 | 14.46% | 96.46% | 7.84% |
| 5/1/2003 | 4/30/2008 | $1.89 | 13.53% | 88.65% | 7.50% |
| 6/1/2003 | 5/31/2008 | $1.79 | 12.38% | 79.23% | 7.07% |
| 7/1/2003 | 6/30/2008 | $1.65 | 10.47% | 64.54% | 7.76% |
| 8/1/2003 | 7/31/2008 | $1.60 | 9.86% | 60.04% | 7.71% |
| 9/1/2003 | 8/31/2008 | $1.56 | 9.37% | 56.46% | 7.64% |
| 10/1/2003 | 9/30/2008 | $1.46 | 7.82% | 45.73% | 8.26% |
| 11/1/2003 | 10/31/2008 | $1.21 | 3.88% | 20.96% | 9.93% |
| 12/1/2003 | 11/30/2008 | $1.13 | 2.45% | 12.89% | 10.17% |
| 1/1/2004 | 12/31/2008 | $1.12 | 2.32% | 12.16% | 10.13% |
| 2/1/2004 | 1/31/2009 | $1.02 | 0.37% | 1.84% | 10.57% |
| 3/1/2004 | 2/28/2009 | $0.93 | -1.45% | -7.06% | 11.04% |
| 4/1/2004 | 3/31/2009 | $0.98 | -0.33% | -1.65% | 11.41% |
| 5/1/2004 | 4/30/2009 | $1.13 | 2.48% | 13.04% | 12.50% |
| 6/1/2004 | 5/31/2009 | $1.20 | 3.65% | 19.63% | 12.75% |
| 7/1/2004 | 6/30/2009 | $1.17 | 3.14% | 16.69% | 12.72% |
| 8/1/2004 | 7/31/2009 | $1.28 | 5.12% | 28.37% | 13.04% |
| 9/1/2004 | 8/31/2009 | $1.32 | 5.76% | 32.34% | 13.12% |
| 10/1/2004 | 9/30/2009 | $1.35 | 6.24% | 35.38% | 13.23% |
| 11/1/2004 | 10/31/2009 | $1.29 | 5.26% | 29.23% | 13.32% |
| 12/1/2004 | 11/30/2009 | $1.27 | 4.82% | 26.53% | 13.21% |
| 1/1/2005 | 12/31/2009 | $1.27 | 4.93% | 27.23% | 13.23% |
| 2/1/2005 | 1/31/2010 | $1.27 | 4.84% | 26.64% | 13.25% |
| 3/1/2005 | 2/28/2010 | $1.27 | 4.86% | 26.76% | 13.25% |
| 4/1/2005 | 3/31/2010 | $1.35 | 6.19% | 35.02% | 13.37% |
| 5/1/2005 | 4/30/2010 | $1.42 | 7.29% | 42.15% | 13.35% |
| 6/1/2005 | 5/31/2010 | $1.30 | 5.45% | 30.41% | 13.66% |
| 7/1/2005 | 6/30/2010 | $1.23 | 4.22% | 22.96% | 13.77% |
| 8/1/2005 | 7/31/2010 | $1.25 | 4.59% | 25.14% | 13.87% |
| 9/1/2005 | 8/31/2010 | $1.21 | 3.84% | 20.71% | 13.98% |
| 10/1/2005 | 9/30/2010 | $1.28 | 5.01% | 27.72% | 14.29% |
| 11/1/2005 | 10/31/2010 | $1.33 | 5.95% | 33.49% | 14.27% |
| 12/1/2005 | 11/30/2010 | $1.30 | 5.36% | 29.82% | 14.23% |
| 1/1/2006 | 12/31/2010 | $1.35 | 6.18% | 34.98% | 14.39% |
| 2/1/2006 | 1/31/2011 | $1.30 | 5.41% | 30.12% | 14.29% |
| 3/1/2006 | 2/28/2011 | $1.33 | 5.84% | 32.83% | 14.31% |
| 4/1/2006 | 3/31/2011 | $1.31 | 5.54% | 30.96% | 14.29% |
| 5/1/2006 | 4/30/2011 | $1.31 | 5.59% | 31.28% | 14.30% |
| 6/1/2006 | 5/31/2011 | $1.34 | 5.97% | 33.61% | 14.23% |
| 7/1/2006 | 6/30/2011 | $1.32 | 5.77% | 32.37% | 14.25% |
| 8/1/2006 | 7/31/2011 | $1.31 | 5.59% | 31.23% | 14.27% |
| 9/1/2006 | 8/31/2011 | $1.22 | 4.02% | 21.78% | 14.49% |
| 10/1/2006 | 9/30/2011 | $1.12 | 2.36% | 12.34% | 14.84% |
| 11/1/2006 | 10/31/2011 | $1.17 | 3.17% | 16.91% | 15.11% |
| 12/1/2006 | 11/30/2011 | $1.13 | 2.40% | 12.60% | 15.10% |
| 1/1/2007 | 12/31/2011 | $1.11 | 2.18% | 11.38% | 15.09% |
| 2/1/2007 | 1/31/2012 | $1.15 | 2.88% | 15.27% | 15.21% |
| 3/1/2007 | 2/29/2012 | $1.18 | 3.44% | 18.41% | 15.25% |
| 4/1/2007 | 3/31/2012 | $1.18 | 3.36% | 17.99% | 15.25% |
| 5/1/2007 | 4/30/2012 | $1.14 | 2.69% | 14.21% | 15.24% |
| 6/1/2007 | 5/31/2012 | $1.05 | 1.05% | 5.35% | 15.44% |
| 7/1/2007 | 6/30/2012 | $1.09 | 1.66% | 8.60% | 15.48% |
| 8/1/2007 | 7/31/2012 | $1.11 | 2.03% | 10.56% | 15.45% |
| 9/1/2007 | 8/31/2012 | $1.13 | 2.46% | 12.91% | 15.46% |
| 10/1/2007 | 9/30/2012 | $1.14 | 2.58% | 13.60% | 15.48% |
| 11/1/2007 | 10/31/2012 | $1.11 | 2.07% | 10.79% | 15.47% |
| 12/1/2007 | 11/30/2012 | $1.16 | 3.06% | 16.28% | 15.34% |
| 1/1/2008 | 12/31/2012 | $1.20 | 3.65% | 19.66% | 15.36% |
| 2/1/2008 | 1/31/2013 | $1.28 | 5.12% | 28.35% | 15.32% |
| 3/1/2008 | 2/28/2013 | $1.30 | 5.32% | 29.57% | 15.31% |
| 4/1/2008 | 3/31/2013 | $1.33 | 5.81% | 32.65% | 15.31% |
| 5/1/2008 | 4/30/2013 | $1.31 | 5.55% | 30.98% | 15.30% |
| 6/1/2008 | 5/31/2013 | $1.32 | 5.64% | 31.54% | 15.30% |
| 7/1/2008 | 6/30/2013 | $1.38 | 6.67% | 38.12% | 15.02% |
| 8/1/2008 | 7/31/2013 | $1.44 | 7.53% | 43.78% | 15.10% |
| 9/1/2008 | 8/31/2013 | $1.40 | 6.93% | 39.81% | 15.15% |
| 10/1/2008 | 9/30/2013 | $1.55 | 9.13% | 54.80% | 14.89% |
| 11/1/2008 | 10/31/2013 | $1.82 | 12.72% | 81.95% | 13.59% |
| 12/1/2008 | 11/30/2013 | $1.94 | 14.21% | 94.36% | 13.33% |
| 1/1/2009 | 12/31/2013 | $1.91 | 13.80% | 90.89% | 13.30% |
| 2/1/2009 | 1/31/2014 | $2.00 | 14.92% | 100.41% | 12.88% |
| 3/1/2009 | 2/28/2014 | $2.22 | 17.32% | 122.31% | 12.31% |
| 4/1/2009 | 3/31/2014 | $2.10 | 16.05% | 110.47% | 12.10% |
| 5/1/2009 | 4/30/2014 | $1.87 | 13.38% | 87.38% | 11.13% |
| 6/1/2009 | 5/31/2014 | $1.79 | 12.31% | 78.65% | 10.92% |
| 7/1/2009 | 6/30/2014 | $1.83 | 12.80% | 82.62% | 10.91% |
| 8/1/2009 | 7/31/2014 | $1.67 | 10.77% | 66.74% | 10.62% |
| 9/1/2009 | 8/31/2014 | $1.64 | 10.39% | 63.96% | 10.55% |
| 10/1/2009 | 9/30/2014 | $1.51 | 8.63% | 51.29% | 10.58% |
| 11/1/2009 | 10/31/2014 | $1.58 | 9.63% | 58.33% | 10.44% |
| 12/1/2009 | 11/30/2014 | $1.55 | 9.11% | 54.63% | 10.40% |
| 1/1/2010 | 12/31/2014 | $1.50 | 8.37% | 49.50% | 10.34% |
| 2/1/2010 | 1/31/2015 | $1.49 | 8.30% | 49.02% | 10.35% |
| 3/1/2010 | 2/28/2015 | $1.51 | 8.59% | 50.97% | 10.41% |
| 4/1/2010 | 3/31/2015 | $1.43 | 7.48% | 43.42% | 10.23% |
| 5/1/2010 | 4/30/2015 | $1.41 | 7.15% | 41.21% | 10.19% |
| 6/1/2010 | 5/31/2015 | $1.50 | 8.50% | 50.39% | 9.73% |
| 7/1/2010 | 6/30/2015 | $1.55 | 9.14% | 54.83% | 9.55% |
| 8/1/2010 | 7/31/2015 | $1.45 | 7.72% | 45.07% | 9.39% |
| 9/1/2010 | 8/31/2015 | $1.45 | 7.69% | 44.80% | 9.41% |
| 10/1/2010 | 9/30/2015 | $1.32 | 5.70% | 31.95% | 9.06% |
| 11/1/2010 | 10/31/2015 | $1.34 | 6.04% | 34.08% | 9.16% |
| 12/1/2010 | 11/30/2015 | $1.34 | 6.07% | 34.28% | 9.16% |
| 1/1/2011 | 12/31/2015 | $1.24 | 4.45% | 24.33% | 8.97% |
| 2/1/2011 | 1/31/2016 | $1.18 | 3.40% | 18.19% | 9.22% |
| 3/1/2011 | 2/29/2016 | $1.16 | 3.01% | 15.99% | 9.17% |
| 4/1/2011 | 3/31/2016 | $1.22 | 4.01% | 21.70% | 9.49% |
| 5/1/2011 | 4/30/2016 | $1.22 | 3.99% | 21.61% | 9.49% |
| 6/1/2011 | 5/31/2016 | $1.23 | 4.17% | 22.69% | 9.46% |
| 7/1/2011 | 6/30/2016 | $1.24 | 4.44% | 24.28% | 9.43% |
| 8/1/2011 | 7/31/2016 | $1.30 | 5.41% | 30.15% | 9.49% |
| 9/1/2011 | 8/31/2016 | $1.39 | 6.79% | 38.87% | 9.11% |
| 10/1/2011 | 9/30/2016 | $1.50 | 8.43% | 49.91% | 8.48% |
| 11/1/2011 | 10/31/2016 | $1.38 | 6.61% | 37.71% | 8.01% |
| 12/1/2011 | 11/30/2016 | $1.45 | 7.76% | 45.28% | 8.11% |
| 1/1/2012 | 12/31/2016 | $1.47 | 8.06% | 47.35% | 8.13% |
| 2/1/2012 | 1/31/2017 | $1.42 | 7.30% | 42.24% | 7.92% |
| 3/1/2012 | 2/28/2017 | $1.40 | 6.98% | 40.15% | 7.86% |
| 4/1/2012 | 3/31/2017 | $1.39 | 6.85% | 39.25% | 7.86% |
| 5/1/2012 | 4/30/2017 | $1.42 | 7.28% | 42.11% | 7.82% |
| 6/1/2012 | 5/31/2017 | $1.50 | 8.46% | 50.09% | 7.32% |
| 7/1/2012 | 6/30/2017 | $1.48 | 8.10% | 47.60% | 7.26% |
| 8/1/2012 | 7/31/2017 | $1.50 | 8.45% | 50.00% | 7.26% |
| 9/1/2012 | 8/31/2017 | $1.47 | 7.96% | 46.66% | 7.26% |
| 10/1/2012 | 9/30/2017 | $1.47 | 7.96% | 46.69% | 7.26% |
| 11/1/2012 | 10/31/2017 | $1.49 | 8.30% | 48.96% | 7.23% |
| 12/1/2012 | 11/30/2017 | $1.50 | 8.49% | 50.32% | 7.24% |
| 1/1/2013 | 12/31/2017 | $1.48 | 8.20% | 48.29% | 7.20% |
| 2/1/2013 | 1/31/2018 | $1.47 | 7.97% | 46.72% | 7.13% |
| 3/1/2013 | 2/28/2018 | $1.42 | 7.25% | 41.88% | 7.31% |
| 4/1/2013 | 3/31/2018 | $1.39 | 6.74% | 38.57% | 7.30% |
| 5/1/2013 | 4/30/2018 | $1.38 | 6.67% | 38.09% | 7.30% |
| 6/1/2013 | 5/31/2018 | $1.37 | 6.55% | 37.34% | 7.28% |
| 7/1/2013 | 6/30/2018 | $1.39 | 6.80% | 38.96% | 7.23% |
| 8/1/2013 | 7/31/2018 | $1.35 | 6.26% | 35.45% | 7.06% |
| 9/1/2013 | 8/31/2018 | $1.40 | 6.89% | 39.55% | 6.97% |
| 10/1/2013 | 9/30/2018 | $1.33 | 5.88% | 33.08% | 6.85% |
| 11/1/2013 | 10/31/2018 | $1.23 | 4.15% | 22.56% | 7.26% |
| 12/1/2013 | 11/30/2018 | $1.22 | 4.03% | 21.83% | 7.25% |
| 1/1/2014 | 12/31/2018 | $1.13 | 2.56% | 13.47% | 7.72% |
| 2/1/2014 | 1/31/2019 | $1.23 | 4.28% | 23.32% | 8.07% |
| 3/1/2014 | 2/28/2019 | $1.22 | 4.08% | 22.15% | 8.02% |
| 4/1/2014 | 3/31/2019 | $1.20 | 3.77% | 20.33% | 8.04% |
| 5/1/2014 | 4/30/2019 | $1.24 | 4.36% | 23.76% | 8.08% |
| 6/1/2014 | 5/31/2019 | $1.16 | 3.06% | 16.28% | 8.45% |
| 7/1/2014 | 6/30/2019 | $1.19 | 3.55% | 19.07% | 8.62% |
| 8/1/2014 | 7/31/2019 | $1.21 | 3.97% | 21.47% | 8.55% |
| 9/1/2014 | 8/31/2019 | $1.15 | 2.91% | 15.44% | 8.65% |
| 10/1/2014 | 9/30/2019 | $1.22 | 4.12% | 22.37% | 8.53% |
| 11/1/2014 | 10/31/2019 | $1.23 | 4.18% | 22.70% | 8.54% |
| 12/1/2014 | 11/30/2019 | $1.24 | 4.46% | 24.37% | 8.56% |
| 1/1/2015 | 12/31/2019 | $1.28 | 5.00% | 27.65% | 8.61% |
| 2/1/2015 | 1/31/2020 | $1.27 | 4.83% | 26.58% | 8.67% |
| 3/1/2015 | 2/29/2020 | $1.15 | 2.90% | 15.38% | 8.96% |
| 4/1/2015 | 3/31/2020 | $1.01 | 0.16% | 0.80% | 10.71% |
| 5/1/2015 | 4/30/2020 | $1.07 | 1.33% | 6.85% | 11.19% |
| 6/1/2015 | 5/31/2020 | $1.09 | 1.81% | 9.38% | 11.23% |
| 7/1/2015 | 6/30/2020 | $1.12 | 2.34% | 12.25% | 11.24% |
| 8/1/2015 | 7/31/2020 | $1.17 | 3.14% | 16.69% | 11.25% |
| 9/1/2015 | 8/31/2020 | $1.25 | 4.58% | 25.11% | 11.19% |
| 10/1/2015 | 9/30/2020 | $1.25 | 4.62% | 25.36% | 11.18% |
| 11/1/2015 | 10/31/2020 | $1.20 | 3.80% | 20.47% | 11.05% |
| 12/1/2015 | 11/30/2020 | $1.32 | 5.73% | 32.11% | 11.85% |
| 1/1/2016 | 12/31/2020 | $1.41 | 7.11% | 40.95% | 11.89% |
| 2/1/2016 | 1/31/2021 | $1.49 | 8.36% | 49.37% | 11.68% |
| 3/1/2016 | 2/28/2021 | $1.56 | 9.26% | 55.68% | 11.81% |
| 4/1/2016 | 3/31/2021 | $1.51 | 8.64% | 51.37% | 11.63% |
| 5/1/2016 | 4/30/2021 | $1.52 | 8.75% | 52.11% | 11.64% |
| 6/1/2016 | 5/31/2021 | $1.56 | 9.32% | 56.13% | 11.65% |
| 7/1/2016 | 6/30/2021 | $1.55 | 9.22% | 55.44% | 11.65% |
| 8/1/2016 | 7/31/2021 | $1.49 | 8.31% | 49.03% | 11.62% |
| 9/1/2016 | 8/31/2021 | $1.50 | 8.41% | 49.75% | 11.63% |
| 10/1/2016 | 9/30/2021 | $1.46 | 7.89% | 46.18% | 11.68% |
| 11/1/2016 | 10/31/2021 | $1.52 | 8.70% | 51.74% | 11.65% |
| 12/1/2016 | 11/30/2021 | $1.42 | 7.32% | 42.37% | 11.63% |
| 1/1/2017 | 12/31/2021 | $1.44 | 7.56% | 43.99% | 11.67% |
| 2/1/2017 | 1/31/2022 | $1.39 | 6.76% | 38.66% | 11.76% |
| 3/1/2017 | 2/28/2022 | $1.36 | 6.40% | 36.35% | 11.77% |
| 4/1/2017 | 3/31/2022 | $1.36 | 6.36% | 36.13% | 11.77% |
| 5/1/2017 | 4/30/2022 | $1.29 | 5.20% | 28.83% | 11.99% |
| 6/1/2017 | 5/31/2022 | $1.31 | 5.47% | 30.54% | 11.99% |
| 7/1/2017 | 6/30/2022 | $1.21 | 3.91% | 21.16% | 12.35% |
| 8/1/2017 | 7/31/2022 | $1.25 | 4.52% | 24.73% | 12.48% |
| 9/1/2017 | 8/31/2022 | $1.23 | 4.15% | 22.56% | 12.52% |
| 10/1/2017 | 9/30/2022 | $1.11 | 2.20% | 11.48% | 12.88% |
| 11/1/2017 | 10/31/2022 | $1.16 | 3.07% | 16.35% | 13.07% |
| 12/1/2017 | 11/30/2022 | $1.20 | 3.68% | 19.80% | 13.20% |
| 1/1/2018 | 12/31/2022 | $1.15 | 2.90% | 15.37% | 13.26% |
| 2/1/2018 | 1/31/2023 | $1.19 | 3.59% | 19.26% | 13.46% |
| 3/1/2018 | 2/28/2023 | $1.20 | 3.79% | 20.43% | 13.42% |
| 4/1/2018 | 3/31/2023 | $1.20 | 3.71% | 19.96% | 13.43% |
| 5/1/2018 | 4/30/2023 | $1.20 | 3.66% | 19.69% | 13.43% |
| 6/1/2018 | 5/31/2023 | $1.16 | 3.05% | 16.19% | 13.46% |
| 7/1/2018 | 6/30/2023 | $1.22 | 4.02% | 21.76% | 13.58% |
| 8/1/2018 | 7/31/2023 | $1.24 | 4.45% | 24.29% | 13.64% |
| 9/1/2018 | 8/31/2023 | $1.20 | 3.77% | 20.33% | 13.69% |
| 10/1/2018 | 9/30/2023 | $1.18 | 3.38% | 18.06% | 13.76% |
| 11/1/2018 | 10/31/2023 | $1.21 | 3.86% | 20.87% | 13.60% |
| 12/1/2018 | 11/30/2023 | $1.27 | 4.87% | 26.83% | 13.83% |
| 1/1/2019 | 12/31/2023 | $1.42 | 7.28% | 42.12% | 13.74% |
| 2/1/2019 | 1/31/2024 | $1.32 | 5.73% | 32.13% | 13.53% |
| 3/1/2019 | 2/29/2024 | $1.32 | 5.72% | 32.05% | 13.53% |
| 4/1/2019 | 3/31/2024 | $1.37 | 6.47% | 36.82% | 13.56% |
| 5/1/2019 | 4/30/2024 | $1.30 | 5.36% | 29.85% | 13.62% |
| 6/1/2019 | 5/31/2024 | $1.41 | 7.08% | 40.75% | 13.41% |
| 7/1/2019 | 6/30/2024 | $1.34 | 6.07% | 34.24% | 13.30% |
| 8/1/2019 | 7/31/2024 | $1.40 | 6.91% | 39.66% | 13.39% |
| 9/1/2019 | 8/31/2024 | $1.45 | 7.66% | 44.63% | 13.29% |
| 10/1/2019 | 9/30/2024 | $1.43 | 7.47% | 43.34% | 13.27% |
| 11/1/2019 | 10/31/2024 | $1.39 | 6.75% | 38.64% | 13.30% |
| 12/1/2019 | 11/30/2024 | $1.42 | 7.20% | 41.55% | 13.37% |
| 1/1/2020 | 12/31/2024 | $1.33 | 5.89% | 33.14% | 13.46% |
| 2/1/2020 | 1/31/2025 | $1.39 | 6.88% | 39.49% | 13.40% |
| 3/1/2020 | 2/28/2025 | $1.46 | 7.92% | 46.36% | 13.11% |
| 4/1/2020 | 3/31/2025 | $1.64 | 10.46% | 64.47% | 11.65% |
| 5/1/2020 | 4/30/2025 | $1.52 | 8.76% | 52.15% | 11.29% |
| 6/1/2020 | 5/31/2025 | $1.53 | 8.93% | 53.40% | 11.32% |
| 7/1/2020 | 6/30/2025 | $1.56 | 9.24% | 55.55% | 11.36% |
| 8/1/2020 | 7/31/2025 | $1.53 | 8.87% | 52.93% | 11.34% |
| 9/1/2020 | 8/31/2025 | $1.53 | 8.90% | 53.13% | 11.34% |
| 10/1/2020 | 9/30/2025 | $1.58 | 9.62% | 58.31% | 11.26% |
| 11/1/2020 | 10/31/2025 | $1.58 | 9.61% | 58.21% | 11.26% |
| 12/1/2020 | 11/30/2025 | $1.46 | 7.84% | 45.83% | 10.46% |
| 1/1/2021 | 12/31/2025 | $1.41 | 7.18% | 41.47% | 10.34% |