IFA Index Portfolio 60 S2B2
Moderately Aggressive: Generally intended for investors who have at least 10 years before needing approximately 20% of their investments and are willing to accept a moderate degree of volatility in order to achieve moderate portfolio growth potential.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
95.61% of Rolling Periods had a Positive Return
Lowest Return: -13.29% (3/1/1928 - 2/28/1933)
Highest Return: 29.67% (6/1/1932 - 5/31/1937)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $0.53 | -11.88% | -46.88% | 27.18% |
| 2/1/1928 | 1/31/1933 | $0.54 | -11.63% | -46.10% | 27.20% |
| 3/1/1928 | 2/28/1933 | $0.49 | -13.29% | -50.98% | 27.56% |
| 4/1/1928 | 3/31/1933 | $0.50 | -13.11% | -50.49% | 27.61% |
| 5/1/1928 | 4/30/1933 | $0.63 | -8.93% | -37.35% | 31.23% |
| 6/1/1928 | 5/31/1933 | $0.82 | -3.94% | -18.19% | 34.40% |
| 7/1/1928 | 6/30/1933 | $0.98 | -0.44% | -2.19% | 34.95% |
| 8/1/1928 | 7/31/1933 | $0.90 | -2.17% | -10.40% | 35.18% |
| 9/1/1928 | 8/31/1933 | $0.96 | -0.82% | -4.01% | 35.49% |
| 10/1/1928 | 9/30/1933 | $0.81 | -4.19% | -19.28% | 35.97% |
| 11/1/1928 | 10/31/1933 | $0.72 | -6.37% | -28.04% | 36.25% |
| 12/1/1928 | 11/30/1933 | $0.71 | -6.63% | -29.04% | 36.19% |
| 1/1/1929 | 12/31/1933 | $0.72 | -6.35% | -27.97% | 36.19% |
| 2/1/1929 | 1/31/1934 | $0.83 | -3.72% | -17.28% | 36.93% |
| 3/1/1929 | 2/28/1934 | $0.83 | -3.72% | -17.28% | 36.93% |
| 4/1/1929 | 3/31/1934 | $0.84 | -3.37% | -15.75% | 36.92% |
| 5/1/1929 | 4/30/1934 | $0.83 | -3.73% | -17.29% | 36.93% |
| 6/1/1929 | 5/31/1934 | $0.82 | -3.96% | -18.28% | 36.97% |
| 7/1/1929 | 6/30/1934 | $0.79 | -4.71% | -21.43% | 36.92% |
| 8/1/1929 | 7/31/1934 | $0.68 | -7.46% | -32.13% | 37.31% |
| 9/1/1929 | 8/31/1934 | $0.69 | -7.06% | -30.66% | 37.35% |
| 10/1/1929 | 9/30/1934 | $0.71 | -6.74% | -29.44% | 37.34% |
| 11/1/1929 | 10/31/1934 | $0.77 | -5.01% | -22.65% | 37.05% |
| 12/1/1929 | 11/30/1934 | $0.87 | -2.81% | -13.30% | 37.07% |
| 1/1/1930 | 12/31/1934 | $0.88 | -2.63% | -12.49% | 37.08% |
| 2/1/1930 | 1/31/1935 | $0.82 | -3.84% | -17.80% | 37.04% |
| 3/1/1930 | 2/28/1935 | $0.78 | -4.90% | -22.22% | 37.08% |
| 4/1/1930 | 3/31/1935 | $0.70 | -6.91% | -30.10% | 37.01% |
| 5/1/1930 | 4/30/1935 | $0.76 | -5.24% | -23.59% | 37.09% |
| 6/1/1930 | 5/31/1935 | $0.79 | -4.67% | -21.27% | 37.09% |
| 7/1/1930 | 6/30/1935 | $0.91 | -1.95% | -9.36% | 36.79% |
| 8/1/1930 | 7/31/1935 | $0.95 | -1.11% | -5.44% | 36.89% |
| 9/1/1930 | 8/31/1935 | $0.98 | -0.37% | -1.84% | 36.90% |
| 10/1/1930 | 9/30/1935 | $1.09 | 1.71% | 8.86% | 36.67% |
| 11/1/1930 | 10/31/1935 | $1.20 | 3.72% | 20.02% | 36.63% |
| 12/1/1930 | 11/30/1935 | $1.30 | 5.39% | 30.00% | 36.73% |
| 1/1/1931 | 12/31/1935 | $1.45 | 7.76% | 45.28% | 36.62% |
| 2/1/1931 | 1/31/1936 | $1.46 | 7.88% | 46.12% | 36.64% |
| 3/1/1931 | 2/29/1936 | $1.40 | 6.90% | 39.62% | 36.51% |
| 4/1/1931 | 3/31/1936 | $1.47 | 7.95% | 46.56% | 36.42% |
| 5/1/1931 | 4/30/1936 | $1.50 | 8.38% | 49.55% | 36.32% |
| 6/1/1931 | 5/31/1936 | $1.69 | 11.06% | 68.94% | 36.07% |
| 7/1/1931 | 6/30/1936 | $1.55 | 9.13% | 54.77% | 35.90% |
| 8/1/1931 | 7/31/1936 | $1.72 | 11.44% | 71.89% | 35.85% |
| 9/1/1931 | 8/31/1936 | $1.77 | 12.15% | 77.41% | 35.84% |
| 10/1/1931 | 9/30/1936 | $2.22 | 17.27% | 121.81% | 34.63% |
| 11/1/1931 | 10/31/1936 | $2.24 | 17.48% | 123.75% | 34.65% |
| 12/1/1931 | 11/30/1936 | $2.48 | 19.88% | 147.58% | 34.54% |
| 1/1/1932 | 12/31/1936 | $2.78 | 22.71% | 178.22% | 34.16% |
| 2/1/1932 | 1/31/1937 | $2.83 | 23.09% | 182.54% | 34.16% |
| 3/1/1932 | 2/28/1937 | $2.87 | 23.46% | 186.83% | 34.16% |
| 4/1/1932 | 3/31/1937 | $3.13 | 25.60% | 212.63% | 33.87% |
| 5/1/1932 | 4/30/1937 | $3.24 | 26.52% | 224.23% | 33.66% |
| 6/1/1932 | 5/31/1937 | $3.67 | 29.67% | 266.57% | 33.00% |
| 7/1/1932 | 6/30/1937 | $3.44 | 28.03% | 244.06% | 33.15% |
| 8/1/1932 | 7/31/1937 | $2.98 | 24.38% | 197.63% | 32.02% |
| 9/1/1932 | 8/31/1937 | $2.16 | 16.70% | 116.42% | 28.86% |
| 10/1/1932 | 9/30/1937 | $2.01 | 14.99% | 101.08% | 29.31% |
| 11/1/1932 | 10/31/1937 | $2.16 | 16.68% | 116.29% | 28.81% |
| 12/1/1932 | 11/30/1937 | $2.18 | 16.88% | 118.10% | 28.77% |
| 1/1/1933 | 12/31/1937 | $2.11 | 16.16% | 111.48% | 28.87% |
| 2/1/1933 | 1/31/1938 | $2.12 | 16.18% | 111.65% | 28.87% |
| 3/1/1933 | 2/28/1938 | $2.46 | 19.72% | 145.89% | 28.33% |
| 4/1/1933 | 3/31/1938 | $1.91 | 13.83% | 91.14% | 29.59% |
| 5/1/1933 | 4/30/1938 | $1.60 | 9.84% | 59.85% | 26.44% |
| 6/1/1933 | 5/31/1938 | $1.16 | 3.08% | 16.36% | 22.51% |
| 7/1/1933 | 6/30/1938 | $1.19 | 3.51% | 18.82% | 22.84% |
| 8/1/1933 | 7/31/1938 | $1.39 | 6.86% | 39.35% | 22.65% |
| 9/1/1933 | 8/31/1938 | $1.20 | 3.76% | 20.29% | 22.25% |
| 10/1/1933 | 9/30/1938 | $1.37 | 6.50% | 37.04% | 21.39% |
| 11/1/1933 | 10/31/1938 | $1.65 | 10.52% | 64.88% | 21.09% |
| 12/1/1933 | 11/30/1938 | $1.52 | 8.68% | 51.59% | 21.00% |
| 1/1/1934 | 12/31/1938 | $1.54 | 9.07% | 54.33% | 21.03% |
| 2/1/1934 | 1/31/1939 | $1.26 | 4.69% | 25.73% | 19.97% |
| 3/1/1934 | 2/28/1939 | $1.29 | 5.24% | 29.12% | 20.00% |
| 4/1/1934 | 3/31/1939 | $1.15 | 2.88% | 15.24% | 20.63% |
| 5/1/1934 | 4/30/1939 | $1.17 | 3.15% | 16.75% | 20.62% |
| 6/1/1934 | 5/31/1939 | $1.31 | 5.60% | 31.34% | 20.44% |
| 7/1/1934 | 6/30/1939 | $1.25 | 4.52% | 24.76% | 20.59% |
| 8/1/1934 | 7/31/1939 | $1.52 | 8.76% | 52.19% | 19.99% |
| 9/1/1934 | 8/31/1939 | $1.36 | 6.35% | 36.05% | 20.19% |
| 10/1/1934 | 9/30/1939 | $1.63 | 10.33% | 63.46% | 21.75% |
| 11/1/1934 | 10/31/1939 | $1.65 | 10.57% | 65.28% | 21.72% |
| 12/1/1934 | 11/30/1939 | $1.47 | 8.03% | 47.15% | 21.78% |
| 1/1/1935 | 12/31/1939 | $1.48 | 8.17% | 48.10% | 21.78% |
| 2/1/1935 | 1/31/1940 | $1.48 | 8.18% | 48.16% | 21.78% |
| 3/1/1935 | 2/29/1940 | $1.57 | 9.37% | 56.51% | 21.68% |
| 4/1/1935 | 3/31/1940 | $1.66 | 10.66% | 65.96% | 21.55% |
| 5/1/1935 | 4/30/1940 | $1.59 | 9.65% | 58.50% | 21.43% |
| 6/1/1935 | 5/31/1940 | $1.29 | 5.30% | 29.48% | 22.94% |
| 7/1/1935 | 6/30/1940 | $1.31 | 5.47% | 30.54% | 22.96% |
| 8/1/1935 | 7/31/1940 | $1.25 | 4.60% | 25.22% | 22.82% |
| 9/1/1935 | 8/31/1940 | $1.23 | 4.25% | 23.12% | 22.79% |
| 10/1/1935 | 9/30/1940 | $1.24 | 4.42% | 24.15% | 22.80% |
| 11/1/1935 | 10/31/1940 | $1.23 | 4.17% | 22.68% | 22.76% |
| 12/1/1935 | 11/30/1940 | $1.15 | 2.76% | 14.57% | 22.56% |
| 1/1/1936 | 12/31/1940 | $1.09 | 1.73% | 8.94% | 22.47% |
| 2/1/1936 | 1/31/1941 | $1.00 | 0.02% | 0.09% | 22.28% |
| 3/1/1936 | 2/28/1941 | $0.95 | -0.95% | -4.65% | 22.23% |
| 4/1/1936 | 3/31/1941 | $0.96 | -0.71% | -3.51% | 22.24% |
| 5/1/1936 | 4/30/1941 | $1.01 | 0.27% | 1.38% | 22.01% |
| 6/1/1936 | 5/31/1941 | $0.99 | -0.21% | -1.04% | 21.96% |
| 7/1/1936 | 6/30/1941 | $1.03 | 0.55% | 2.78% | 22.02% |
| 8/1/1936 | 7/31/1941 | $1.04 | 0.85% | 4.34% | 22.12% |
| 9/1/1936 | 8/31/1941 | $1.02 | 0.38% | 1.93% | 22.10% |
| 10/1/1936 | 9/30/1941 | $0.99 | -0.15% | -0.77% | 22.10% |
| 11/1/1936 | 10/31/1941 | $0.91 | -1.78% | -8.61% | 22.08% |
| 12/1/1936 | 11/30/1941 | $0.85 | -3.12% | -14.67% | 21.97% |
| 1/1/1937 | 12/31/1941 | $0.80 | -4.47% | -20.43% | 22.06% |
| 2/1/1937 | 1/31/1942 | $0.81 | -4.14% | -19.07% | 22.14% |
| 3/1/1937 | 2/28/1942 | $0.78 | -4.88% | -22.11% | 22.10% |
| 4/1/1937 | 3/31/1942 | $0.75 | -5.61% | -25.07% | 22.14% |
| 5/1/1937 | 4/30/1942 | $0.78 | -4.89% | -22.16% | 22.00% |
| 6/1/1937 | 5/31/1942 | $0.80 | -4.36% | -19.99% | 22.00% |
| 7/1/1937 | 6/30/1942 | $0.85 | -3.21% | -15.06% | 21.92% |
| 8/1/1937 | 7/31/1942 | $0.83 | -3.69% | -17.13% | 21.83% |
| 9/1/1937 | 8/31/1942 | $0.87 | -2.76% | -13.07% | 21.79% |
| 10/1/1937 | 9/30/1942 | $1.00 | 0.01% | 0.04% | 21.18% |
| 11/1/1937 | 10/31/1942 | $1.13 | 2.45% | 12.89% | 21.16% |
| 12/1/1937 | 11/30/1942 | $1.17 | 3.26% | 17.41% | 21.03% |
| 1/1/1938 | 12/31/1942 | $1.26 | 4.67% | 25.64% | 20.93% |
| 2/1/1938 | 1/31/1943 | $1.33 | 5.93% | 33.38% | 21.21% |
| 3/1/1938 | 2/28/1943 | $1.38 | 6.59% | 37.60% | 21.36% |
| 4/1/1938 | 3/31/1943 | $1.80 | 12.53% | 80.43% | 19.86% |
| 5/1/1938 | 4/30/1943 | $1.67 | 10.84% | 67.28% | 19.42% |
| 6/1/1938 | 5/31/1943 | $1.84 | 12.99% | 84.14% | 19.39% |
| 7/1/1938 | 6/30/1943 | $1.58 | 9.64% | 58.40% | 18.00% |
| 8/1/1938 | 7/31/1943 | $1.40 | 6.98% | 40.15% | 17.97% |
| 9/1/1938 | 8/31/1943 | $1.47 | 8.00% | 46.92% | 17.84% |
| 10/1/1938 | 9/30/1943 | $1.52 | 8.74% | 52.03% | 17.84% |
| 11/1/1938 | 10/31/1943 | $1.40 | 6.96% | 39.99% | 17.52% |
| 12/1/1938 | 11/30/1943 | $1.34 | 6.05% | 34.16% | 17.75% |
| 1/1/1939 | 12/31/1943 | $1.39 | 6.76% | 38.67% | 17.91% |
| 2/1/1939 | 1/31/1944 | $1.50 | 8.39% | 49.63% | 17.73% |
| 3/1/1939 | 2/29/1944 | $1.47 | 7.96% | 46.69% | 17.70% |
| 4/1/1939 | 3/31/1944 | $1.69 | 11.08% | 69.14% | 16.94% |
| 5/1/1939 | 4/30/1944 | $1.66 | 10.67% | 66.00% | 16.98% |
| 6/1/1939 | 5/31/1944 | $1.65 | 10.51% | 64.81% | 16.95% |
| 7/1/1939 | 6/30/1944 | $1.83 | 12.84% | 82.96% | 16.87% |
| 8/1/1939 | 7/31/1944 | $1.69 | 11.04% | 68.82% | 16.66% |
| 9/1/1939 | 8/31/1944 | $1.83 | 12.87% | 83.16% | 16.31% |
| 10/1/1939 | 9/30/1944 | $1.54 | 9.04% | 54.14% | 14.17% |
| 11/1/1939 | 10/31/1944 | $1.55 | 9.11% | 54.61% | 14.16% |
| 12/1/1939 | 11/30/1944 | $1.66 | 10.70% | 66.25% | 13.88% |
| 1/1/1940 | 12/31/1944 | $1.73 | 11.56% | 72.76% | 14.03% |
| 2/1/1940 | 1/31/1945 | $1.80 | 12.52% | 80.34% | 13.98% |
| 3/1/1940 | 2/28/1945 | $1.87 | 13.29% | 86.64% | 14.10% |
| 4/1/1940 | 3/31/1945 | $1.78 | 12.17% | 77.55% | 14.25% |
| 5/1/1940 | 4/30/1945 | $1.85 | 13.10% | 85.05% | 14.40% |
| 6/1/1940 | 5/31/1945 | $2.28 | 17.93% | 128.07% | 11.69% |
| 7/1/1940 | 6/30/1945 | $2.25 | 17.61% | 125.02% | 11.65% |
| 8/1/1940 | 7/31/1945 | $2.14 | 16.41% | 113.79% | 11.81% |
| 9/1/1940 | 8/31/1945 | $2.18 | 16.85% | 117.87% | 11.84% |
| 10/1/1940 | 9/30/1945 | $2.22 | 17.28% | 121.85% | 11.89% |
| 11/1/1940 | 10/31/1945 | $2.22 | 17.34% | 122.45% | 11.90% |
| 12/1/1940 | 11/30/1945 | $2.36 | 18.74% | 136.06% | 12.09% |
| 1/1/1941 | 12/31/1945 | $2.39 | 19.07% | 139.35% | 12.06% |
| 2/1/1941 | 1/31/1946 | $2.58 | 20.84% | 157.69% | 12.13% |
| 3/1/1941 | 2/28/1946 | $2.50 | 20.11% | 149.99% | 12.35% |
| 4/1/1941 | 3/31/1946 | $2.54 | 20.52% | 154.28% | 12.37% |
| 5/1/1941 | 4/30/1946 | $2.70 | 21.93% | 169.53% | 12.20% |
| 6/1/1941 | 5/31/1946 | $2.76 | 22.52% | 176.03% | 12.22% |
| 7/1/1941 | 6/30/1946 | $2.57 | 20.82% | 157.46% | 12.37% |
| 8/1/1941 | 7/31/1946 | $2.34 | 18.50% | 133.68% | 12.23% |
| 9/1/1941 | 8/31/1946 | $2.23 | 17.41% | 123.10% | 12.52% |
| 10/1/1941 | 9/30/1946 | $2.07 | 15.63% | 106.70% | 13.22% |
| 11/1/1941 | 10/31/1946 | $2.14 | 16.47% | 114.33% | 13.04% |
| 12/1/1941 | 11/30/1946 | $2.19 | 16.94% | 118.69% | 12.97% |
| 1/1/1942 | 12/31/1946 | $2.36 | 18.70% | 135.63% | 12.66% |
| 2/1/1942 | 1/31/1947 | $2.28 | 17.89% | 127.71% | 12.53% |
| 3/1/1942 | 2/28/1947 | $2.30 | 18.08% | 129.53% | 12.51% |
| 4/1/1942 | 3/31/1947 | $2.34 | 18.51% | 133.80% | 12.39% |
| 5/1/1942 | 4/30/1947 | $2.29 | 18.02% | 128.98% | 12.56% |
| 6/1/1942 | 5/31/1947 | $2.22 | 17.24% | 121.51% | 12.65% |
| 7/1/1942 | 6/30/1947 | $2.25 | 17.61% | 125.02% | 12.67% |
| 8/1/1942 | 7/31/1947 | $2.28 | 17.88% | 127.61% | 12.70% |
| 9/1/1942 | 8/31/1947 | $2.22 | 17.30% | 122.05% | 12.75% |
| 10/1/1942 | 9/30/1947 | $2.19 | 17.01% | 119.30% | 12.75% |
| 11/1/1942 | 10/31/1947 | $2.10 | 15.97% | 109.73% | 12.56% |
| 12/1/1942 | 11/30/1947 | $2.09 | 15.94% | 109.48% | 12.57% |
| 1/1/1943 | 12/31/1947 | $2.08 | 15.83% | 108.47% | 12.56% |
| 2/1/1943 | 1/31/1948 | $1.90 | 13.74% | 90.32% | 12.19% |
| 3/1/1943 | 2/29/1948 | $1.72 | 11.43% | 71.77% | 12.07% |
| 4/1/1943 | 3/31/1948 | $1.69 | 11.04% | 68.82% | 11.89% |
| 5/1/1943 | 4/30/1948 | $1.69 | 11.05% | 68.90% | 11.89% |
| 6/1/1943 | 5/31/1948 | $1.68 | 10.90% | 67.78% | 11.83% |
| 7/1/1943 | 6/30/1948 | $1.66 | 10.65% | 65.85% | 11.85% |
| 8/1/1943 | 7/31/1948 | $1.69 | 11.04% | 68.78% | 11.70% |
| 9/1/1943 | 8/31/1948 | $1.68 | 10.87% | 67.56% | 11.71% |
| 10/1/1943 | 9/30/1948 | $1.59 | 9.73% | 59.10% | 11.80% |
| 11/1/1943 | 10/31/1948 | $1.65 | 10.48% | 64.63% | 11.83% |
| 12/1/1943 | 11/30/1948 | $1.63 | 10.28% | 63.10% | 11.95% |
| 1/1/1944 | 12/31/1948 | $1.54 | 9.04% | 54.11% | 11.67% |
| 2/1/1944 | 1/31/1949 | $1.52 | 8.76% | 52.16% | 11.65% |
| 3/1/1944 | 2/28/1949 | $1.46 | 7.93% | 46.45% | 11.76% |
| 4/1/1944 | 3/31/1949 | $1.48 | 8.09% | 47.56% | 11.79% |
| 5/1/1944 | 4/30/1949 | $1.47 | 8.07% | 47.38% | 11.80% |
| 6/1/1944 | 5/31/1949 | $1.37 | 6.56% | 37.39% | 11.81% |
| 7/1/1944 | 6/30/1949 | $1.29 | 5.27% | 29.29% | 11.59% |
| 8/1/1944 | 7/31/1949 | $1.35 | 6.20% | 35.06% | 11.65% |
| 9/1/1944 | 8/31/1949 | $1.35 | 6.20% | 35.08% | 11.65% |
| 10/1/1944 | 9/30/1949 | $1.38 | 6.70% | 38.29% | 11.67% |
| 11/1/1944 | 10/31/1949 | $1.42 | 7.21% | 41.66% | 11.69% |
| 12/1/1944 | 11/30/1949 | $1.40 | 6.93% | 39.82% | 11.68% |
| 1/1/1945 | 12/31/1949 | $1.39 | 6.78% | 38.85% | 11.62% |
| 2/1/1945 | 1/31/1950 | $1.39 | 6.78% | 38.80% | 11.62% |
| 3/1/1945 | 2/28/1950 | $1.33 | 5.81% | 32.65% | 11.42% |
| 4/1/1945 | 3/31/1950 | $1.37 | 6.50% | 37.02% | 11.28% |
| 5/1/1945 | 4/30/1950 | $1.35 | 6.11% | 34.52% | 11.14% |
| 6/1/1945 | 5/31/1950 | $1.35 | 6.21% | 35.15% | 11.15% |
| 7/1/1945 | 6/30/1950 | $1.26 | 4.65% | 25.52% | 11.37% |
| 8/1/1945 | 7/31/1950 | $1.36 | 6.37% | 36.17% | 11.46% |
| 9/1/1945 | 8/31/1950 | $1.36 | 6.27% | 35.57% | 11.44% |
| 10/1/1945 | 9/30/1950 | $1.35 | 6.14% | 34.70% | 11.41% |
| 11/1/1945 | 10/31/1950 | $1.29 | 5.30% | 29.47% | 11.31% |
| 12/1/1945 | 11/30/1950 | $1.26 | 4.66% | 25.55% | 11.06% |
| 1/1/1946 | 12/31/1950 | $1.33 | 5.79% | 32.50% | 11.40% |
| 2/1/1946 | 1/31/1951 | $1.31 | 5.62% | 31.44% | 11.33% |
| 3/1/1946 | 2/28/1951 | $1.38 | 6.61% | 37.73% | 11.12% |
| 4/1/1946 | 3/31/1951 | $1.30 | 5.31% | 29.53% | 11.17% |
| 5/1/1946 | 4/30/1951 | $1.30 | 5.37% | 29.87% | 11.19% |
| 6/1/1946 | 5/31/1951 | $1.23 | 4.22% | 22.96% | 11.16% |
| 7/1/1946 | 6/30/1951 | $1.23 | 4.15% | 22.53% | 11.18% |
| 8/1/1946 | 7/31/1951 | $1.31 | 5.57% | 31.13% | 11.24% |
| 9/1/1946 | 8/31/1951 | $1.42 | 7.22% | 41.72% | 11.04% |
| 10/1/1946 | 9/30/1951 | $1.57 | 9.40% | 56.72% | 10.25% |
| 11/1/1946 | 10/31/1951 | $1.54 | 9.05% | 54.20% | 10.30% |
| 12/1/1946 | 11/30/1951 | $1.54 | 9.07% | 54.39% | 10.30% |
| 1/1/1947 | 12/31/1951 | $1.52 | 8.70% | 51.73% | 10.27% |
| 2/1/1947 | 1/31/1952 | $1.51 | 8.52% | 50.53% | 10.26% |
| 3/1/1947 | 2/29/1952 | $1.49 | 8.24% | 48.56% | 10.30% |
| 4/1/1947 | 3/31/1952 | $1.55 | 9.10% | 54.54% | 10.28% |
| 5/1/1947 | 4/30/1952 | $1.58 | 9.53% | 57.61% | 10.11% |
| 6/1/1947 | 5/31/1952 | $1.63 | 10.31% | 63.32% | 10.04% |
| 7/1/1947 | 6/30/1952 | $1.62 | 10.09% | 61.74% | 10.01% |
| 8/1/1947 | 7/31/1952 | $1.56 | 9.31% | 56.07% | 9.92% |
| 9/1/1947 | 8/31/1952 | $1.57 | 9.43% | 56.90% | 9.90% |
| 10/1/1947 | 9/30/1952 | $1.54 | 8.99% | 53.78% | 9.95% |
| 11/1/1947 | 10/31/1952 | $1.51 | 8.53% | 50.60% | 9.96% |
| 12/1/1947 | 11/30/1952 | $1.58 | 9.60% | 58.16% | 9.98% |
| 1/1/1948 | 12/31/1952 | $1.58 | 9.55% | 57.75% | 9.98% |
| 2/1/1948 | 1/31/1953 | $1.61 | 10.06% | 61.46% | 9.94% |
| 3/1/1948 | 2/28/1953 | $1.68 | 10.93% | 68.00% | 9.75% |
| 4/1/1948 | 3/31/1953 | $1.57 | 9.38% | 56.55% | 9.52% |
| 5/1/1948 | 4/30/1953 | $1.50 | 8.50% | 50.33% | 9.54% |
| 6/1/1948 | 5/31/1953 | $1.43 | 7.44% | 43.14% | 9.35% |
| 7/1/1948 | 6/30/1953 | $1.42 | 7.20% | 41.57% | 9.39% |
| 8/1/1948 | 7/31/1953 | $1.49 | 8.23% | 48.53% | 9.20% |
| 9/1/1948 | 8/31/1953 | $1.43 | 7.45% | 43.24% | 9.41% |
| 10/1/1948 | 9/30/1953 | $1.47 | 7.96% | 46.65% | 9.29% |
| 11/1/1948 | 10/31/1953 | $1.45 | 7.78% | 45.41% | 9.25% |
| 12/1/1948 | 11/30/1953 | $1.59 | 9.65% | 58.51% | 8.53% |
| 1/1/1949 | 12/31/1953 | $1.56 | 9.31% | 56.08% | 8.56% |
| 2/1/1949 | 1/31/1954 | $1.62 | 10.08% | 61.66% | 8.74% |
| 3/1/1949 | 2/28/1954 | $1.68 | 10.93% | 68.01% | 8.58% |
| 4/1/1949 | 3/31/1954 | $1.64 | 10.44% | 64.33% | 8.49% |
| 5/1/1949 | 4/30/1954 | $1.69 | 11.10% | 69.23% | 8.40% |
| 6/1/1949 | 5/31/1954 | $1.79 | 12.38% | 79.26% | 8.25% |
| 7/1/1949 | 6/30/1954 | $1.82 | 12.72% | 82.00% | 8.22% |
| 8/1/1949 | 7/31/1954 | $1.84 | 12.96% | 83.91% | 8.30% |
| 9/1/1949 | 8/31/1954 | $1.79 | 12.41% | 79.46% | 8.34% |
| 10/1/1949 | 9/30/1954 | $1.81 | 12.60% | 81.03% | 8.38% |
| 11/1/1949 | 10/31/1954 | $1.76 | 11.95% | 75.84% | 8.41% |
| 12/1/1949 | 11/30/1954 | $1.86 | 13.26% | 86.38% | 8.75% |
| 1/1/1950 | 12/31/1954 | $1.90 | 13.66% | 89.66% | 8.94% |
| 2/1/1950 | 1/31/1955 | $1.87 | 13.30% | 86.73% | 8.92% |
| 3/1/1950 | 2/28/1955 | $1.90 | 13.66% | 89.73% | 8.93% |
| 4/1/1950 | 3/31/1955 | $1.91 | 13.82% | 91.05% | 8.92% |
| 5/1/1950 | 4/30/1955 | $1.87 | 13.35% | 87.11% | 8.84% |
| 6/1/1950 | 5/31/1955 | $1.83 | 12.90% | 83.46% | 8.83% |
| 7/1/1950 | 6/30/1955 | $1.98 | 14.59% | 97.56% | 8.44% |
| 8/1/1950 | 7/31/1955 | $1.89 | 13.53% | 88.62% | 8.24% |
| 9/1/1950 | 8/31/1955 | $1.84 | 12.92% | 83.55% | 8.21% |
| 10/1/1950 | 9/30/1955 | $1.77 | 12.16% | 77.47% | 8.16% |
| 11/1/1950 | 10/31/1955 | $1.76 | 12.01% | 76.30% | 8.19% |
| 12/1/1950 | 11/30/1955 | $1.77 | 12.10% | 76.99% | 8.21% |
| 1/1/1951 | 12/31/1955 | $1.68 | 10.93% | 67.96% | 7.80% |
| 2/1/1951 | 1/31/1956 | $1.58 | 9.56% | 57.83% | 7.62% |
| 3/1/1951 | 2/29/1956 | $1.60 | 9.83% | 59.79% | 7.62% |
| 4/1/1951 | 3/31/1956 | $1.69 | 11.11% | 69.36% | 7.46% |
| 5/1/1951 | 4/30/1956 | $1.65 | 10.50% | 64.76% | 7.40% |
| 6/1/1951 | 5/31/1956 | $1.64 | 10.40% | 64.01% | 7.43% |
| 7/1/1951 | 6/30/1956 | $1.71 | 11.39% | 71.46% | 7.18% |
| 8/1/1951 | 7/31/1956 | $1.68 | 10.88% | 67.57% | 7.03% |
| 9/1/1951 | 8/31/1956 | $1.60 | 9.85% | 59.96% | 7.05% |
| 10/1/1951 | 9/30/1956 | $1.55 | 9.20% | 55.27% | 7.13% |
| 11/1/1951 | 10/31/1956 | $1.58 | 9.63% | 58.39% | 7.05% |
| 12/1/1951 | 11/30/1956 | $1.58 | 9.64% | 58.45% | 7.05% |
| 1/1/1952 | 12/31/1956 | $1.60 | 9.81% | 59.65% | 7.05% |
| 2/1/1952 | 1/31/1957 | $1.59 | 9.76% | 59.28% | 7.05% |
| 3/1/1952 | 2/28/1957 | $1.59 | 9.78% | 59.42% | 7.05% |
| 4/1/1952 | 3/31/1957 | $1.58 | 9.51% | 57.51% | 7.01% |
| 5/1/1952 | 4/30/1957 | $1.64 | 10.44% | 64.32% | 6.83% |
| 6/1/1952 | 5/31/1957 | $1.64 | 10.38% | 63.83% | 6.83% |
| 7/1/1952 | 6/30/1957 | $1.60 | 9.84% | 59.88% | 6.84% |
| 8/1/1952 | 7/31/1957 | $1.60 | 9.84% | 59.89% | 6.84% |
| 9/1/1952 | 8/31/1957 | $1.56 | 9.31% | 56.09% | 7.01% |
| 10/1/1952 | 9/30/1957 | $1.53 | 8.81% | 52.53% | 7.21% |
| 11/1/1952 | 10/31/1957 | $1.47 | 8.06% | 47.36% | 7.49% |
| 12/1/1952 | 11/30/1957 | $1.46 | 7.83% | 45.80% | 7.42% |
| 1/1/1953 | 12/31/1957 | $1.40 | 6.96% | 40.02% | 7.53% |
| 2/1/1953 | 1/31/1958 | $1.47 | 7.97% | 46.71% | 7.91% |
| 3/1/1953 | 2/28/1958 | $1.45 | 7.76% | 45.30% | 7.93% |
| 4/1/1953 | 3/31/1958 | $1.51 | 8.53% | 50.59% | 7.92% |
| 5/1/1953 | 4/30/1958 | $1.56 | 9.31% | 56.03% | 7.86% |
| 6/1/1953 | 5/31/1958 | $1.60 | 9.86% | 60.06% | 7.90% |
| 7/1/1953 | 6/30/1958 | $1.65 | 10.56% | 65.18% | 7.83% |
| 8/1/1953 | 7/31/1958 | $1.69 | 11.10% | 69.30% | 7.93% |
| 9/1/1953 | 8/31/1958 | $1.78 | 12.18% | 77.63% | 7.65% |
| 10/1/1953 | 9/30/1958 | $1.86 | 13.22% | 86.01% | 7.76% |
| 11/1/1953 | 10/31/1958 | $1.86 | 13.22% | 86.08% | 7.76% |
| 12/1/1953 | 11/30/1958 | $1.89 | 13.61% | 89.27% | 7.81% |
| 1/1/1954 | 12/31/1958 | $1.96 | 14.42% | 96.14% | 7.78% |
| 2/1/1954 | 1/31/1959 | $1.91 | 13.87% | 91.43% | 7.63% |
| 3/1/1954 | 2/28/1959 | $1.93 | 14.03% | 92.82% | 7.64% |
| 4/1/1954 | 3/31/1959 | $1.91 | 13.80% | 90.88% | 7.64% |
| 5/1/1954 | 4/30/1959 | $1.92 | 13.96% | 92.20% | 7.65% |
| 6/1/1954 | 5/31/1959 | $1.89 | 13.56% | 88.84% | 7.61% |
| 7/1/1954 | 6/30/1959 | $1.88 | 13.41% | 87.59% | 7.62% |
| 8/1/1954 | 7/31/1959 | $1.83 | 12.87% | 83.23% | 7.47% |
| 9/1/1954 | 8/31/1959 | $1.84 | 12.96% | 83.94% | 7.45% |
| 10/1/1954 | 9/30/1959 | $1.73 | 11.62% | 73.26% | 7.56% |
| 11/1/1954 | 10/31/1959 | $1.78 | 12.29% | 78.50% | 7.54% |
| 12/1/1954 | 11/30/1959 | $1.69 | 11.02% | 68.69% | 7.13% |
| 1/1/1955 | 12/31/1959 | $1.61 | 9.99% | 60.95% | 6.66% |
| 2/1/1955 | 1/31/1960 | $1.56 | 9.32% | 56.10% | 6.80% |
| 3/1/1955 | 2/29/1960 | $1.53 | 8.92% | 53.28% | 6.77% |
| 4/1/1955 | 3/31/1960 | $1.51 | 8.63% | 51.25% | 6.81% |
| 5/1/1955 | 4/30/1960 | $1.46 | 7.93% | 46.43% | 6.88% |
| 6/1/1955 | 5/31/1960 | $1.48 | 8.11% | 47.69% | 6.88% |
| 7/1/1955 | 6/30/1960 | $1.47 | 7.98% | 46.79% | 6.85% |
| 8/1/1955 | 7/31/1960 | $1.45 | 7.79% | 45.48% | 6.87% |
| 9/1/1955 | 8/31/1960 | $1.48 | 8.18% | 48.13% | 6.89% |
| 10/1/1955 | 9/30/1960 | $1.43 | 7.46% | 43.28% | 7.12% |
| 11/1/1955 | 10/31/1960 | $1.43 | 7.40% | 42.87% | 7.13% |
| 12/1/1955 | 11/30/1960 | $1.40 | 7.02% | 40.42% | 7.03% |
| 1/1/1956 | 12/31/1960 | $1.42 | 7.30% | 42.27% | 7.08% |
| 2/1/1956 | 1/31/1961 | $1.51 | 8.65% | 51.42% | 7.31% |
| 3/1/1956 | 2/28/1961 | $1.55 | 9.09% | 54.52% | 7.41% |
| 4/1/1956 | 3/31/1961 | $1.55 | 9.10% | 54.54% | 7.41% |
| 5/1/1956 | 4/30/1961 | $1.55 | 9.20% | 55.27% | 7.41% |
| 6/1/1956 | 5/31/1961 | $1.63 | 10.24% | 62.80% | 7.29% |
| 7/1/1956 | 6/30/1961 | $1.56 | 9.30% | 56.01% | 7.51% |
| 8/1/1956 | 7/31/1961 | $1.54 | 9.06% | 54.29% | 7.49% |
| 9/1/1956 | 8/31/1961 | $1.58 | 9.60% | 58.14% | 7.41% |
| 10/1/1956 | 9/30/1961 | $1.58 | 9.55% | 57.76% | 7.43% |
| 11/1/1956 | 10/31/1961 | $1.59 | 9.68% | 58.70% | 7.42% |
| 12/1/1956 | 11/30/1961 | $1.63 | 10.20% | 62.53% | 7.47% |
| 1/1/1957 | 12/31/1961 | $1.61 | 9.97% | 60.81% | 7.46% |
| 2/1/1957 | 1/31/1962 | $1.59 | 9.67% | 58.61% | 7.49% |
| 3/1/1957 | 2/28/1962 | $1.63 | 10.31% | 63.36% | 7.42% |
| 4/1/1957 | 3/31/1962 | $1.61 | 9.98% | 60.91% | 7.43% |
| 5/1/1957 | 4/30/1962 | $1.53 | 8.83% | 52.66% | 7.70% |
| 6/1/1957 | 5/31/1962 | $1.43 | 7.42% | 43.05% | 8.12% |
| 7/1/1957 | 6/30/1962 | $1.38 | 6.60% | 37.65% | 8.40% |
| 8/1/1957 | 7/31/1962 | $1.42 | 7.22% | 41.68% | 8.47% |
| 9/1/1957 | 8/31/1962 | $1.48 | 8.15% | 47.96% | 8.34% |
| 10/1/1957 | 9/30/1962 | $1.49 | 8.32% | 49.13% | 8.26% |
| 11/1/1957 | 10/31/1962 | $1.54 | 9.09% | 54.48% | 8.01% |
| 12/1/1957 | 11/30/1962 | $1.61 | 10.04% | 61.34% | 8.45% |
| 1/1/1958 | 12/31/1962 | $1.65 | 10.50% | 64.74% | 8.33% |
| 2/1/1958 | 1/31/1963 | $1.63 | 10.24% | 62.80% | 8.19% |
| 3/1/1958 | 2/28/1963 | $1.63 | 10.21% | 62.58% | 8.20% |
| 4/1/1958 | 3/31/1963 | $1.61 | 9.99% | 61.00% | 8.17% |
| 5/1/1958 | 4/30/1963 | $1.62 | 10.13% | 61.97% | 8.20% |
| 6/1/1958 | 5/31/1963 | $1.62 | 10.11% | 61.85% | 8.19% |
| 7/1/1958 | 6/30/1963 | $1.58 | 9.52% | 57.58% | 8.23% |
| 8/1/1958 | 7/31/1963 | $1.51 | 8.61% | 51.10% | 8.14% |
| 9/1/1958 | 8/31/1963 | $1.55 | 9.18% | 55.14% | 8.24% |
| 10/1/1958 | 9/30/1963 | $1.47 | 8.03% | 47.16% | 8.13% |
| 11/1/1958 | 10/31/1963 | $1.46 | 7.88% | 46.11% | 8.10% |
| 12/1/1958 | 11/30/1963 | $1.41 | 7.18% | 41.41% | 8.06% |
| 1/1/1959 | 12/31/1963 | $1.39 | 6.73% | 38.51% | 8.00% |
| 2/1/1959 | 1/31/1964 | $1.38 | 6.60% | 37.64% | 7.98% |
| 3/1/1959 | 2/29/1964 | $1.38 | 6.62% | 37.80% | 7.98% |
| 4/1/1959 | 3/31/1964 | $1.40 | 7.02% | 40.37% | 8.02% |
| 5/1/1959 | 4/30/1964 | $1.38 | 6.63% | 37.83% | 8.01% |
| 6/1/1959 | 5/31/1964 | $1.38 | 6.65% | 37.96% | 8.01% |
| 7/1/1959 | 6/30/1964 | $1.39 | 6.84% | 39.21% | 8.01% |
| 8/1/1959 | 7/31/1964 | $1.38 | 6.72% | 38.40% | 8.00% |
| 9/1/1959 | 8/31/1964 | $1.38 | 6.72% | 38.42% | 7.99% |
| 10/1/1959 | 9/30/1964 | $1.46 | 7.80% | 45.61% | 7.90% |
| 11/1/1959 | 10/31/1964 | $1.44 | 7.50% | 43.60% | 7.86% |
| 12/1/1959 | 11/30/1964 | $1.42 | 7.30% | 42.26% | 7.88% |
| 1/1/1960 | 12/31/1964 | $1.39 | 6.84% | 39.24% | 7.88% |
| 2/1/1960 | 1/31/1965 | $1.48 | 8.10% | 47.62% | 7.88% |
| 3/1/1960 | 2/28/1965 | $1.49 | 8.35% | 49.30% | 7.89% |
| 4/1/1960 | 3/31/1965 | $1.52 | 8.66% | 51.51% | 7.85% |
| 5/1/1960 | 4/30/1965 | $1.58 | 9.62% | 58.27% | 7.83% |
| 6/1/1960 | 5/31/1965 | $1.56 | 9.23% | 55.50% | 7.85% |
| 7/1/1960 | 6/30/1965 | $1.46 | 7.80% | 45.60% | 8.19% |
| 8/1/1960 | 7/31/1965 | $1.49 | 8.31% | 49.08% | 8.19% |
| 9/1/1960 | 8/31/1965 | $1.50 | 8.47% | 50.14% | 8.22% |
| 10/1/1960 | 9/30/1965 | $1.59 | 9.69% | 58.80% | 8.03% |
| 11/1/1960 | 10/31/1965 | $1.66 | 10.64% | 65.82% | 8.06% |
| 12/1/1960 | 11/30/1965 | $1.66 | 10.67% | 66.05% | 8.06% |
| 1/1/1961 | 12/31/1965 | $1.65 | 10.58% | 65.38% | 8.05% |
| 2/1/1961 | 1/31/1966 | $1.62 | 10.13% | 62.04% | 7.88% |
| 3/1/1961 | 2/28/1966 | $1.58 | 9.57% | 57.92% | 7.77% |
| 4/1/1961 | 3/31/1966 | $1.52 | 8.77% | 52.24% | 7.76% |
| 5/1/1961 | 4/30/1966 | $1.54 | 9.04% | 54.14% | 7.78% |
| 6/1/1961 | 5/31/1966 | $1.44 | 7.54% | 43.86% | 8.11% |
| 7/1/1961 | 6/30/1966 | $1.48 | 8.16% | 48.05% | 7.93% |
| 8/1/1961 | 7/31/1966 | $1.45 | 7.68% | 44.79% | 7.99% |
| 9/1/1961 | 8/31/1966 | $1.35 | 6.19% | 35.02% | 8.52% |
| 10/1/1961 | 9/30/1966 | $1.38 | 6.63% | 37.86% | 8.45% |
| 11/1/1961 | 10/31/1966 | $1.38 | 6.58% | 37.51% | 8.45% |
| 12/1/1961 | 11/30/1966 | $1.36 | 6.39% | 36.30% | 8.42% |
| 1/1/1962 | 12/31/1966 | $1.38 | 6.62% | 37.79% | 8.43% |
| 2/1/1962 | 1/31/1967 | $1.51 | 8.58% | 50.92% | 9.22% |
| 3/1/1962 | 2/28/1967 | $1.51 | 8.58% | 50.89% | 9.22% |
| 4/1/1962 | 3/31/1967 | $1.57 | 9.47% | 57.24% | 9.32% |
| 5/1/1962 | 4/30/1967 | $1.67 | 10.78% | 66.85% | 9.11% |
| 6/1/1962 | 5/31/1967 | $1.73 | 11.59% | 73.06% | 8.77% |
| 7/1/1962 | 6/30/1967 | $1.87 | 13.35% | 87.14% | 8.51% |
| 8/1/1962 | 7/31/1967 | $1.92 | 13.90% | 91.68% | 8.70% |
| 9/1/1962 | 8/31/1967 | $1.89 | 13.59% | 89.09% | 8.71% |
| 10/1/1962 | 9/30/1967 | $2.01 | 14.96% | 100.80% | 8.58% |
| 11/1/1962 | 10/31/1967 | $1.98 | 14.68% | 98.32% | 8.65% |
| 12/1/1962 | 11/30/1967 | $1.85 | 13.06% | 84.71% | 8.27% |
| 1/1/1963 | 12/31/1967 | $1.94 | 14.21% | 94.28% | 8.41% |
| 2/1/1963 | 1/31/1968 | $1.87 | 13.38% | 87.36% | 8.24% |
| 3/1/1963 | 2/29/1968 | $1.84 | 12.94% | 83.76% | 8.37% |
| 4/1/1963 | 3/31/1968 | $1.81 | 12.62% | 81.19% | 8.38% |
| 5/1/1963 | 4/30/1968 | $1.89 | 13.62% | 89.38% | 8.80% |
| 6/1/1963 | 5/31/1968 | $1.92 | 13.98% | 92.40% | 8.88% |
| 7/1/1963 | 6/30/1968 | $1.97 | 14.57% | 97.37% | 8.83% |
| 8/1/1963 | 7/31/1968 | $1.98 | 14.60% | 97.63% | 8.82% |
| 9/1/1963 | 8/31/1968 | $1.96 | 14.37% | 95.68% | 8.77% |
| 10/1/1963 | 9/30/1968 | $2.06 | 15.57% | 106.18% | 8.82% |
| 11/1/1963 | 10/31/1968 | $2.04 | 15.34% | 104.11% | 8.82% |
| 12/1/1963 | 11/30/1968 | $2.13 | 16.38% | 113.47% | 8.88% |
| 1/1/1964 | 12/31/1968 | $2.10 | 16.03% | 110.33% | 8.93% |
| 2/1/1964 | 1/31/1969 | $2.07 | 15.68% | 107.17% | 8.94% |
| 3/1/1964 | 2/28/1969 | $1.94 | 14.13% | 93.66% | 9.34% |
| 4/1/1964 | 3/31/1969 | $1.93 | 14.03% | 92.77% | 9.33% |
| 5/1/1964 | 4/30/1969 | $1.94 | 14.19% | 94.15% | 9.32% |
| 6/1/1964 | 5/31/1969 | $1.91 | 13.83% | 91.10% | 9.35% |
| 7/1/1964 | 6/30/1969 | $1.77 | 12.09% | 76.97% | 9.91% |
| 8/1/1964 | 7/31/1969 | $1.66 | 10.73% | 66.49% | 10.21% |
| 9/1/1964 | 8/31/1969 | $1.72 | 11.42% | 71.71% | 10.21% |
| 10/1/1964 | 9/30/1969 | $1.64 | 10.42% | 64.18% | 10.28% |
| 11/1/1964 | 10/31/1969 | $1.71 | 11.29% | 70.74% | 10.44% |
| 12/1/1964 | 11/30/1969 | $1.67 | 10.74% | 66.57% | 10.55% |
| 1/1/1965 | 12/31/1969 | $1.62 | 10.10% | 61.78% | 10.71% |
| 2/1/1965 | 1/31/1970 | $1.54 | 9.05% | 54.23% | 10.67% |
| 3/1/1965 | 2/28/1970 | $1.57 | 9.39% | 56.66% | 10.72% |
| 4/1/1965 | 3/31/1970 | $1.56 | 9.32% | 56.16% | 10.72% |
| 5/1/1965 | 4/30/1970 | $1.41 | 7.08% | 40.77% | 11.29% |
| 6/1/1965 | 5/31/1970 | $1.35 | 6.26% | 35.45% | 11.50% |
| 7/1/1965 | 6/30/1970 | $1.40 | 6.97% | 40.08% | 11.29% |
| 8/1/1965 | 7/31/1970 | $1.42 | 7.29% | 42.15% | 11.35% |
| 9/1/1965 | 8/31/1970 | $1.42 | 7.32% | 42.35% | 11.35% |
| 10/1/1965 | 9/30/1970 | $1.45 | 7.76% | 45.32% | 11.45% |
| 11/1/1965 | 10/31/1970 | $1.39 | 6.86% | 39.31% | 11.41% |
| 12/1/1965 | 11/30/1970 | $1.39 | 6.81% | 39.00% | 11.41% |
| 1/1/1966 | 12/31/1970 | $1.41 | 7.11% | 40.99% | 11.47% |
| 2/1/1966 | 1/31/1971 | $1.45 | 7.69% | 44.83% | 11.65% |
| 3/1/1966 | 2/28/1971 | $1.46 | 7.91% | 46.35% | 11.67% |
| 4/1/1966 | 3/31/1971 | $1.53 | 8.81% | 52.54% | 11.70% |
| 5/1/1966 | 4/30/1971 | $1.53 | 8.84% | 52.74% | 11.70% |
| 6/1/1966 | 5/31/1971 | $1.58 | 9.58% | 57.97% | 11.48% |
| 7/1/1966 | 6/30/1971 | $1.57 | 9.48% | 57.32% | 11.50% |
| 8/1/1966 | 7/31/1971 | $1.59 | 9.69% | 58.76% | 11.47% |
| 9/1/1966 | 8/31/1971 | $1.75 | 11.78% | 74.52% | 11.09% |
| 10/1/1966 | 9/30/1971 | $1.75 | 11.86% | 75.11% | 11.08% |
| 11/1/1966 | 10/31/1971 | $1.71 | 11.28% | 70.63% | 11.16% |
| 12/1/1966 | 11/30/1971 | $1.68 | 10.88% | 67.60% | 11.16% |
| 1/1/1967 | 12/31/1971 | $1.78 | 12.17% | 77.58% | 11.55% |
| 2/1/1967 | 1/31/1972 | $1.72 | 11.45% | 71.94% | 11.16% |
| 3/1/1967 | 2/29/1972 | $1.75 | 11.78% | 74.50% | 11.19% |
| 4/1/1967 | 3/31/1972 | $1.70 | 11.17% | 69.81% | 11.11% |
| 5/1/1967 | 4/30/1972 | $1.68 | 10.98% | 68.36% | 11.10% |
| 6/1/1967 | 5/31/1972 | $1.70 | 11.26% | 70.45% | 11.06% |
| 7/1/1967 | 6/30/1972 | $1.61 | 9.97% | 60.83% | 11.09% |
| 8/1/1967 | 7/31/1972 | $1.53 | 8.87% | 52.94% | 10.88% |
| 9/1/1967 | 8/31/1972 | $1.56 | 9.31% | 56.04% | 10.89% |
| 10/1/1967 | 9/30/1972 | $1.48 | 8.21% | 48.36% | 10.90% |
| 11/1/1967 | 10/31/1972 | $1.51 | 8.65% | 51.40% | 10.84% |
| 12/1/1967 | 11/30/1972 | $1.57 | 9.48% | 57.29% | 10.90% |
| 1/1/1968 | 12/31/1972 | $1.50 | 8.43% | 49.89% | 10.75% |
| 2/1/1968 | 1/31/1973 | $1.45 | 7.73% | 45.07% | 10.83% |
| 3/1/1968 | 2/28/1973 | $1.47 | 7.95% | 46.59% | 10.78% |
| 4/1/1968 | 3/31/1973 | $1.47 | 7.94% | 46.53% | 10.78% |
| 5/1/1968 | 4/30/1973 | $1.34 | 6.00% | 33.82% | 10.43% |
| 6/1/1968 | 5/31/1973 | $1.26 | 4.72% | 25.96% | 10.36% |
| 7/1/1968 | 6/30/1973 | $1.23 | 4.31% | 23.47% | 10.36% |
| 8/1/1968 | 7/31/1973 | $1.26 | 4.74% | 26.06% | 10.37% |
| 9/1/1968 | 8/31/1973 | $1.21 | 3.82% | 20.60% | 10.37% |
| 10/1/1968 | 9/30/1973 | $1.20 | 3.67% | 19.77% | 10.32% |
| 11/1/1968 | 10/31/1973 | $1.20 | 3.79% | 20.45% | 10.32% |
| 12/1/1968 | 11/30/1973 | $1.06 | 1.22% | 6.24% | 10.86% |
| 1/1/1969 | 12/31/1973 | $1.06 | 1.08% | 5.53% | 10.88% |
| 2/1/1969 | 1/31/1974 | $1.09 | 1.80% | 9.32% | 10.99% |
| 3/1/1969 | 2/28/1974 | $1.16 | 3.10% | 16.50% | 10.77% |
| 4/1/1969 | 3/31/1974 | $1.13 | 2.44% | 12.79% | 10.77% |
| 5/1/1969 | 4/30/1974 | $1.10 | 2.01% | 10.49% | 10.79% |
| 6/1/1969 | 5/31/1974 | $1.07 | 1.44% | 7.42% | 10.90% |
| 7/1/1969 | 6/30/1974 | $1.12 | 2.22% | 11.60% | 10.58% |
| 8/1/1969 | 7/31/1974 | $1.14 | 2.70% | 14.25% | 10.42% |
| 9/1/1969 | 8/31/1974 | $1.05 | 1.06% | 5.40% | 10.67% |
| 10/1/1969 | 9/30/1974 | $1.04 | 0.78% | 3.98% | 10.75% |
| 11/1/1969 | 10/31/1974 | $1.03 | 0.64% | 3.24% | 10.68% |
| 12/1/1969 | 11/30/1974 | $1.04 | 0.83% | 4.23% | 10.64% |
| 1/1/1970 | 12/31/1974 | $1.06 | 1.10% | 5.64% | 10.57% |
| 2/1/1970 | 1/31/1975 | $1.22 | 4.04% | 21.88% | 12.22% |
| 3/1/1970 | 2/28/1975 | $1.24 | 4.40% | 24.03% | 12.33% |
| 4/1/1970 | 3/31/1975 | $1.27 | 4.96% | 27.36% | 12.38% |
| 5/1/1970 | 4/30/1975 | $1.41 | 7.06% | 40.68% | 11.87% |
| 6/1/1970 | 5/31/1975 | $1.52 | 8.78% | 52.34% | 11.73% |
| 7/1/1970 | 6/30/1975 | $1.58 | 9.55% | 57.80% | 11.70% |
| 8/1/1970 | 7/31/1975 | $1.48 | 8.22% | 48.45% | 11.74% |
| 9/1/1970 | 8/31/1975 | $1.41 | 7.10% | 40.90% | 11.78% |
| 10/1/1970 | 9/30/1975 | $1.32 | 5.78% | 32.44% | 11.72% |
| 11/1/1970 | 10/31/1975 | $1.39 | 6.81% | 39.02% | 11.80% |
| 12/1/1970 | 11/30/1975 | $1.39 | 6.87% | 39.42% | 11.80% |
| 1/1/1971 | 12/31/1975 | $1.35 | 6.23% | 35.25% | 11.73% |
| 2/1/1971 | 1/31/1976 | $1.40 | 6.97% | 40.04% | 12.18% |
| 3/1/1971 | 2/29/1976 | $1.42 | 7.25% | 41.87% | 12.22% |
| 4/1/1971 | 3/31/1976 | $1.39 | 6.74% | 38.55% | 12.17% |
| 5/1/1971 | 4/30/1976 | $1.35 | 6.20% | 35.10% | 12.15% |
| 6/1/1971 | 5/31/1976 | $1.35 | 6.16% | 34.83% | 12.16% |
| 7/1/1971 | 6/30/1976 | $1.39 | 6.87% | 39.43% | 12.17% |
| 8/1/1971 | 7/31/1976 | $1.41 | 7.05% | 40.55% | 12.16% |
| 9/1/1971 | 8/31/1976 | $1.36 | 6.37% | 36.20% | 12.10% |
| 10/1/1971 | 9/30/1976 | $1.37 | 6.43% | 36.54% | 12.10% |
| 11/1/1971 | 10/31/1976 | $1.37 | 6.44% | 36.62% | 12.10% |
| 12/1/1971 | 11/30/1976 | $1.40 | 6.93% | 39.82% | 12.12% |
| 1/1/1972 | 12/31/1976 | $1.37 | 6.57% | 37.45% | 11.94% |
| 2/1/1972 | 1/31/1977 | $1.32 | 5.68% | 31.84% | 11.73% |
| 3/1/1972 | 2/28/1977 | $1.29 | 5.18% | 28.70% | 11.67% |
| 4/1/1972 | 3/31/1977 | $1.29 | 5.17% | 28.65% | 11.67% |
| 5/1/1972 | 4/30/1977 | $1.29 | 5.18% | 28.71% | 11.67% |
| 6/1/1972 | 5/31/1977 | $1.30 | 5.36% | 29.81% | 11.67% |
| 7/1/1972 | 6/30/1977 | $1.37 | 6.50% | 36.99% | 11.65% |
| 8/1/1972 | 7/31/1977 | $1.36 | 6.38% | 36.26% | 11.65% |
| 9/1/1972 | 8/31/1977 | $1.34 | 6.06% | 34.19% | 11.63% |
| 10/1/1972 | 9/30/1977 | $1.39 | 6.76% | 38.68% | 11.59% |
| 11/1/1972 | 10/31/1977 | $1.38 | 6.72% | 38.46% | 11.59% |
| 12/1/1972 | 11/30/1977 | $1.37 | 6.48% | 36.87% | 11.54% |
| 1/1/1973 | 12/31/1977 | $1.40 | 6.98% | 40.15% | 11.56% |
| 2/1/1973 | 1/31/1978 | $1.43 | 7.40% | 42.92% | 11.50% |
| 3/1/1973 | 2/28/1978 | $1.46 | 7.90% | 46.23% | 11.45% |
| 4/1/1973 | 3/31/1978 | $1.52 | 8.74% | 52.03% | 11.53% |
| 5/1/1973 | 4/30/1978 | $1.61 | 9.93% | 60.51% | 11.52% |
| 6/1/1973 | 5/31/1978 | $1.68 | 10.96% | 68.17% | 11.47% |
| 7/1/1973 | 6/30/1978 | $1.71 | 11.31% | 70.89% | 11.45% |
| 8/1/1973 | 7/31/1978 | $1.76 | 11.95% | 75.81% | 11.57% |
| 9/1/1973 | 8/31/1978 | $1.86 | 13.26% | 86.34% | 11.58% |
| 10/1/1973 | 9/30/1978 | $1.81 | 12.58% | 80.87% | 11.53% |
| 11/1/1973 | 10/31/1978 | $1.69 | 11.03% | 68.71% | 11.91% |
| 12/1/1973 | 11/30/1978 | $1.83 | 12.85% | 82.99% | 11.19% |
| 1/1/1974 | 12/31/1978 | $1.89 | 13.58% | 89.04% | 11.13% |
| 2/1/1974 | 1/31/1979 | $1.90 | 13.67% | 89.78% | 11.15% |
| 3/1/1974 | 2/28/1979 | $1.86 | 13.23% | 86.11% | 11.17% |
| 4/1/1974 | 3/31/1979 | $1.97 | 14.53% | 97.03% | 11.20% |
| 5/1/1974 | 4/30/1979 | $2.02 | 15.05% | 101.61% | 11.14% |
| 6/1/1974 | 5/31/1979 | $2.07 | 15.71% | 107.42% | 10.98% |
| 7/1/1974 | 6/30/1979 | $2.20 | 17.05% | 119.68% | 10.87% |
| 8/1/1974 | 7/31/1979 | $2.27 | 17.85% | 127.35% | 10.74% |
| 9/1/1974 | 8/31/1979 | $2.49 | 20.04% | 149.28% | 10.33% |
| 10/1/1974 | 9/30/1979 | $2.58 | 20.87% | 158.01% | 10.10% |
| 11/1/1974 | 10/31/1979 | $2.30 | 18.10% | 129.75% | 10.80% |
| 12/1/1974 | 11/30/1979 | $2.42 | 19.34% | 142.02% | 10.73% |
| 1/1/1975 | 12/31/1979 | $2.55 | 20.55% | 154.56% | 10.62% |
| 2/1/1975 | 1/31/1980 | $2.33 | 18.38% | 132.51% | 9.10% |
| 3/1/1975 | 2/29/1980 | $2.17 | 16.72% | 116.61% | 9.11% |
| 4/1/1975 | 3/31/1980 | $1.95 | 14.28% | 94.92% | 9.89% |
| 5/1/1975 | 4/30/1980 | $2.03 | 15.23% | 103.13% | 10.17% |
| 6/1/1975 | 5/31/1980 | $2.06 | 15.58% | 106.27% | 10.27% |
| 7/1/1975 | 6/30/1980 | $2.08 | 15.73% | 107.59% | 10.29% |
| 8/1/1975 | 7/31/1980 | $2.20 | 17.13% | 120.42% | 10.17% |
| 9/1/1975 | 8/31/1980 | $2.29 | 18.05% | 129.21% | 10.03% |
| 10/1/1975 | 9/30/1980 | $2.37 | 18.86% | 137.19% | 9.91% |
| 11/1/1975 | 10/31/1980 | $2.31 | 18.23% | 130.98% | 9.84% |
| 12/1/1975 | 11/30/1980 | $2.31 | 18.25% | 131.17% | 9.85% |
| 1/1/1976 | 12/31/1980 | $2.31 | 18.19% | 130.62% | 9.85% |
| 2/1/1976 | 1/31/1981 | $2.11 | 16.14% | 111.27% | 9.15% |
| 3/1/1976 | 2/28/1981 | $2.05 | 15.48% | 105.36% | 9.11% |
| 4/1/1976 | 3/31/1981 | $2.13 | 16.31% | 112.89% | 9.22% |
| 5/1/1976 | 4/30/1981 | $2.15 | 16.56% | 115.17% | 9.19% |
| 6/1/1976 | 5/31/1981 | $2.19 | 17.00% | 119.28% | 9.11% |
| 7/1/1976 | 6/30/1981 | $2.15 | 16.57% | 115.20% | 9.10% |
| 8/1/1976 | 7/31/1981 | $2.10 | 16.04% | 110.35% | 9.21% |
| 9/1/1976 | 8/31/1981 | $2.05 | 15.46% | 105.16% | 9.34% |
| 10/1/1976 | 9/30/1981 | $1.97 | 14.53% | 97.05% | 9.55% |
| 11/1/1976 | 10/31/1981 | $2.10 | 15.99% | 109.96% | 9.56% |
| 12/1/1976 | 11/30/1981 | $2.16 | 16.67% | 116.17% | 9.72% |
| 1/1/1977 | 12/31/1981 | $2.01 | 15.03% | 101.41% | 9.59% |
| 2/1/1977 | 1/31/1982 | $1.97 | 14.54% | 97.14% | 9.64% |
| 3/1/1977 | 2/28/1982 | $1.93 | 14.07% | 93.14% | 9.71% |
| 4/1/1977 | 3/31/1982 | $1.90 | 13.70% | 90.01% | 9.74% |
| 5/1/1977 | 4/30/1982 | $1.94 | 14.12% | 93.56% | 9.78% |
| 6/1/1977 | 5/31/1982 | $1.91 | 13.86% | 91.38% | 9.81% |
| 7/1/1977 | 6/30/1982 | $1.81 | 12.56% | 80.71% | 9.92% |
| 8/1/1977 | 7/31/1982 | $1.82 | 12.76% | 82.33% | 9.90% |
| 9/1/1977 | 8/31/1982 | $1.89 | 13.63% | 89.46% | 10.02% |
| 10/1/1977 | 9/30/1982 | $1.91 | 13.79% | 90.79% | 10.03% |
| 11/1/1977 | 10/31/1982 | $2.03 | 15.21% | 103.00% | 10.31% |
| 12/1/1977 | 11/30/1982 | $2.08 | 15.73% | 107.60% | 10.41% |
| 1/1/1978 | 12/31/1982 | $2.08 | 15.75% | 107.81% | 10.41% |
| 2/1/1978 | 1/31/1983 | $2.15 | 16.50% | 114.64% | 10.42% |
| 3/1/1978 | 2/28/1983 | $2.20 | 17.11% | 120.27% | 10.45% |
| 4/1/1978 | 3/31/1983 | $2.18 | 16.89% | 118.17% | 10.42% |
| 5/1/1978 | 4/30/1983 | $2.22 | 17.24% | 121.55% | 10.50% |
| 6/1/1978 | 5/31/1983 | $2.20 | 17.09% | 120.09% | 10.49% |
| 7/1/1978 | 6/30/1983 | $2.22 | 17.28% | 121.83% | 10.49% |
| 8/1/1978 | 7/31/1983 | $2.11 | 16.05% | 110.51% | 10.42% |
| 9/1/1978 | 8/31/1983 | $2.02 | 15.05% | 101.56% | 10.37% |
| 10/1/1978 | 9/30/1983 | $2.05 | 15.44% | 104.99% | 10.37% |
| 11/1/1978 | 10/31/1983 | $2.15 | 16.52% | 114.79% | 9.95% |
| 12/1/1978 | 11/30/1983 | $2.21 | 17.23% | 121.40% | 9.93% |
| 1/1/1979 | 12/31/1983 | $2.20 | 17.05% | 119.67% | 9.93% |
| 2/1/1979 | 1/31/1984 | $2.14 | 16.47% | 114.34% | 9.86% |
| 3/1/1979 | 2/29/1984 | $2.13 | 16.29% | 112.68% | 9.90% |
| 4/1/1979 | 3/31/1984 | $2.07 | 15.68% | 107.13% | 9.80% |
| 5/1/1979 | 4/30/1984 | $2.05 | 15.43% | 104.91% | 9.82% |
| 6/1/1979 | 5/31/1984 | $1.97 | 14.56% | 97.32% | 10.09% |
| 7/1/1979 | 6/30/1984 | $1.93 | 14.10% | 93.35% | 10.05% |
| 8/1/1979 | 7/31/1984 | $1.89 | 13.52% | 88.53% | 10.11% |
| 9/1/1979 | 8/31/1984 | $1.93 | 14.05% | 92.99% | 10.30% |
| 10/1/1979 | 9/30/1984 | $1.94 | 14.16% | 93.90% | 10.29% |
| 11/1/1979 | 10/31/1984 | $2.12 | 16.22% | 112.02% | 9.54% |
| 12/1/1979 | 11/30/1984 | $2.06 | 15.56% | 106.05% | 9.50% |
| 1/1/1980 | 12/31/1984 | $2.04 | 15.28% | 103.62% | 9.47% |
| 2/1/1980 | 1/31/1985 | $2.06 | 15.54% | 105.89% | 9.56% |
| 3/1/1980 | 2/28/1985 | $2.11 | 16.13% | 111.25% | 9.43% |
| 4/1/1980 | 3/31/1985 | $2.31 | 18.27% | 131.41% | 8.56% |
| 5/1/1980 | 4/30/1985 | $2.18 | 16.90% | 118.33% | 8.24% |
| 6/1/1980 | 5/31/1985 | $2.15 | 16.56% | 115.16% | 8.12% |
| 7/1/1980 | 6/30/1985 | $2.12 | 16.20% | 111.84% | 8.09% |
| 8/1/1980 | 7/31/1985 | $2.09 | 15.87% | 108.88% | 8.04% |
| 9/1/1980 | 8/31/1985 | $2.08 | 15.78% | 108.05% | 8.04% |
| 10/1/1980 | 9/30/1985 | $2.05 | 15.47% | 105.27% | 8.06% |
| 11/1/1980 | 10/31/1985 | $2.09 | 15.92% | 109.29% | 8.10% |
| 12/1/1980 | 11/30/1985 | $2.14 | 16.43% | 113.97% | 8.21% |
| 1/1/1981 | 12/31/1985 | $2.20 | 17.04% | 119.60% | 8.22% |
| 2/1/1981 | 1/31/1986 | $2.22 | 17.34% | 122.46% | 8.21% |
| 3/1/1981 | 2/28/1986 | $2.34 | 18.52% | 133.90% | 8.42% |
| 4/1/1981 | 3/31/1986 | $2.34 | 18.55% | 134.12% | 8.43% |
| 5/1/1981 | 4/30/1986 | $2.37 | 18.87% | 137.29% | 8.43% |
| 6/1/1981 | 5/31/1986 | $2.38 | 18.93% | 137.96% | 8.42% |
| 7/1/1981 | 6/30/1986 | $2.43 | 19.43% | 142.98% | 8.43% |
| 8/1/1981 | 7/31/1986 | $2.42 | 19.32% | 141.90% | 8.47% |
| 9/1/1981 | 8/31/1986 | $2.58 | 20.87% | 158.01% | 8.36% |
| 10/1/1981 | 9/30/1986 | $2.58 | 20.91% | 158.42% | 8.34% |
| 11/1/1981 | 10/31/1986 | $2.49 | 20.04% | 149.24% | 8.25% |
| 12/1/1981 | 11/30/1986 | $2.41 | 19.21% | 140.72% | 8.07% |
| 1/1/1982 | 12/31/1986 | $2.44 | 19.53% | 143.98% | 7.99% |
| 2/1/1982 | 1/31/1987 | $2.61 | 21.17% | 161.23% | 8.17% |
| 3/1/1982 | 2/28/1987 | $2.73 | 22.26% | 173.12% | 8.06% |
| 4/1/1982 | 3/31/1987 | $2.81 | 22.95% | 180.94% | 8.00% |
| 5/1/1982 | 4/30/1987 | $2.72 | 22.18% | 172.24% | 8.01% |
| 6/1/1982 | 5/31/1987 | $2.77 | 22.57% | 176.60% | 7.95% |
| 7/1/1982 | 6/30/1987 | $2.92 | 23.90% | 191.97% | 7.70% |
| 8/1/1982 | 7/31/1987 | $2.98 | 24.37% | 197.60% | 7.69% |
| 9/1/1982 | 8/31/1987 | $2.92 | 23.89% | 191.87% | 7.60% |
| 10/1/1982 | 9/30/1987 | $2.84 | 23.24% | 184.30% | 7.67% |
| 11/1/1982 | 10/31/1987 | $2.30 | 18.09% | 129.69% | 10.15% |
| 12/1/1982 | 11/30/1987 | $2.16 | 16.61% | 115.65% | 10.15% |
| 1/1/1983 | 12/31/1987 | $2.19 | 17.01% | 119.33% | 10.21% |
| 2/1/1983 | 1/31/1988 | $2.20 | 17.08% | 119.99% | 10.22% |
| 3/1/1983 | 2/29/1988 | $2.23 | 17.35% | 122.53% | 10.29% |
| 4/1/1983 | 3/31/1988 | $2.21 | 17.15% | 120.68% | 10.27% |
| 5/1/1983 | 4/30/1988 | $2.13 | 16.35% | 113.24% | 10.14% |
| 6/1/1983 | 5/31/1988 | $2.08 | 15.79% | 108.18% | 10.16% |
| 7/1/1983 | 6/30/1988 | $2.10 | 16.01% | 110.08% | 10.18% |
| 8/1/1983 | 7/31/1988 | $2.12 | 16.19% | 111.76% | 10.16% |
| 9/1/1983 | 8/31/1988 | $2.08 | 15.78% | 108.05% | 10.24% |
| 10/1/1983 | 9/30/1988 | $2.08 | 15.80% | 108.21% | 10.24% |
| 11/1/1983 | 10/31/1988 | $2.14 | 16.44% | 114.04% | 10.19% |
| 12/1/1983 | 11/30/1988 | $2.09 | 15.83% | 108.50% | 10.19% |
| 1/1/1984 | 12/31/1988 | $2.09 | 15.94% | 109.45% | 10.18% |
| 2/1/1984 | 1/31/1989 | $2.13 | 16.37% | 113.38% | 10.23% |
| 3/1/1984 | 2/28/1989 | $2.16 | 16.70% | 116.42% | 10.17% |
| 4/1/1984 | 3/31/1989 | $2.16 | 16.64% | 115.86% | 10.17% |
| 5/1/1984 | 4/30/1989 | $2.24 | 17.49% | 123.92% | 10.20% |
| 6/1/1984 | 5/31/1989 | $2.37 | 18.85% | 137.18% | 9.88% |
| 7/1/1984 | 6/30/1989 | $2.35 | 18.68% | 135.49% | 9.89% |
| 8/1/1984 | 7/31/1989 | $2.48 | 19.94% | 148.21% | 9.87% |
| 9/1/1984 | 8/31/1989 | $2.36 | 18.77% | 136.37% | 9.64% |
| 10/1/1984 | 9/30/1989 | $2.40 | 19.16% | 140.26% | 9.64% |
| 11/1/1984 | 10/31/1989 | $2.31 | 18.23% | 131.01% | 9.80% |
| 12/1/1984 | 11/30/1989 | $2.32 | 18.36% | 132.25% | 9.80% |
| 1/1/1985 | 12/31/1989 | $2.32 | 18.37% | 132.42% | 9.80% |
| 2/1/1985 | 1/31/1990 | $2.15 | 16.50% | 114.61% | 9.83% |
| 3/1/1985 | 2/28/1990 | $2.16 | 16.66% | 116.11% | 9.82% |
| 4/1/1985 | 3/31/1990 | $2.13 | 16.29% | 112.70% | 9.84% |
| 5/1/1985 | 4/30/1990 | $2.08 | 15.81% | 108.32% | 9.92% |
| 6/1/1985 | 5/31/1990 | $2.11 | 16.08% | 110.77% | 9.99% |
| 7/1/1985 | 6/30/1990 | $2.10 | 15.98% | 109.84% | 10.00% |
| 8/1/1985 | 7/31/1990 | $2.07 | 15.64% | 106.80% | 10.00% |
| 9/1/1985 | 8/31/1990 | $1.90 | 13.73% | 90.31% | 10.66% |
| 10/1/1985 | 9/30/1990 | $1.81 | 12.55% | 80.62% | 11.00% |
| 11/1/1985 | 10/31/1990 | $1.75 | 11.89% | 75.37% | 10.96% |
| 12/1/1985 | 11/30/1990 | $1.71 | 11.27% | 70.58% | 10.86% |
| 1/1/1986 | 12/31/1990 | $1.69 | 11.03% | 68.73% | 10.83% |
| 2/1/1986 | 1/31/1991 | $1.72 | 11.50% | 72.33% | 10.90% |
| 3/1/1986 | 2/28/1991 | $1.74 | 11.78% | 74.49% | 11.04% |
| 4/1/1986 | 3/31/1991 | $1.70 | 11.26% | 70.50% | 10.93% |
| 5/1/1986 | 4/30/1991 | $1.68 | 10.99% | 68.46% | 10.91% |
| 6/1/1986 | 5/31/1991 | $1.71 | 11.35% | 71.18% | 10.93% |
| 7/1/1986 | 6/30/1991 | $1.62 | 10.14% | 62.05% | 11.02% |
| 8/1/1986 | 7/31/1991 | $1.70 | 11.15% | 69.63% | 10.94% |
| 9/1/1986 | 8/31/1991 | $1.66 | 10.61% | 65.55% | 10.84% |
| 10/1/1986 | 9/30/1991 | $1.72 | 11.39% | 71.52% | 10.69% |
| 11/1/1986 | 10/31/1991 | $1.73 | 11.53% | 72.55% | 10.70% |
| 12/1/1986 | 11/30/1991 | $1.65 | 10.59% | 65.41% | 10.80% |
| 1/1/1987 | 12/31/1991 | $1.75 | 11.81% | 74.76% | 10.98% |
| 2/1/1987 | 1/31/1992 | $1.69 | 11.06% | 68.97% | 10.75% |
| 3/1/1987 | 2/29/1992 | $1.67 | 10.78% | 66.81% | 10.72% |
| 4/1/1987 | 3/31/1992 | $1.61 | 9.93% | 60.56% | 10.76% |
| 5/1/1987 | 4/30/1992 | $1.61 | 10.02% | 61.19% | 10.75% |
| 6/1/1987 | 5/31/1992 | $1.62 | 10.10% | 61.80% | 10.76% |
| 7/1/1987 | 6/30/1992 | $1.55 | 9.15% | 54.96% | 10.78% |
| 8/1/1987 | 7/31/1992 | $1.53 | 8.86% | 52.91% | 10.74% |
| 9/1/1987 | 8/31/1992 | $1.48 | 8.17% | 48.12% | 10.73% |
| 10/1/1987 | 9/30/1992 | $1.50 | 8.44% | 49.98% | 10.72% |
| 11/1/1987 | 10/31/1992 | $1.75 | 11.78% | 74.51% | 8.40% |
| 12/1/1987 | 11/30/1992 | $1.82 | 12.69% | 81.70% | 8.33% |
| 1/1/1988 | 12/31/1992 | $1.78 | 12.27% | 78.39% | 8.23% |
| 2/1/1988 | 1/31/1993 | $1.76 | 12.03% | 76.47% | 8.18% |
| 3/1/1988 | 2/28/1993 | $1.71 | 11.33% | 71.01% | 8.02% |
| 4/1/1988 | 3/31/1993 | $1.72 | 11.52% | 72.49% | 8.05% |
| 5/1/1988 | 4/30/1993 | $1.72 | 11.39% | 71.52% | 8.05% |
| 6/1/1988 | 5/31/1993 | $1.76 | 11.99% | 76.17% | 8.05% |
| 7/1/1988 | 6/30/1993 | $1.72 | 11.40% | 71.57% | 8.01% |
| 8/1/1988 | 7/31/1993 | $1.74 | 11.68% | 73.73% | 8.01% |
| 9/1/1988 | 8/31/1993 | $1.83 | 12.90% | 83.44% | 7.97% |
| 10/1/1988 | 9/30/1993 | $1.81 | 12.62% | 81.19% | 7.95% |
| 11/1/1988 | 10/31/1993 | $1.81 | 12.62% | 81.19% | 7.95% |
| 12/1/1988 | 11/30/1993 | $1.79 | 12.33% | 78.83% | 8.00% |
| 1/1/1989 | 12/31/1993 | $1.83 | 12.89% | 83.39% | 8.11% |
| 2/1/1989 | 1/31/1994 | $1.83 | 12.81% | 82.72% | 8.09% |
| 3/1/1989 | 2/28/1994 | $1.81 | 12.63% | 81.26% | 8.11% |
| 4/1/1989 | 3/31/1994 | $1.73 | 11.61% | 73.19% | 8.32% |
| 5/1/1989 | 4/30/1994 | $1.68 | 10.95% | 68.15% | 8.24% |
| 6/1/1989 | 5/31/1994 | $1.66 | 10.66% | 65.97% | 8.24% |
| 7/1/1989 | 6/30/1994 | $1.65 | 10.47% | 64.53% | 8.26% |
| 8/1/1989 | 7/31/1994 | $1.61 | 9.96% | 60.78% | 8.15% |
| 9/1/1989 | 8/31/1994 | $1.63 | 10.31% | 63.31% | 8.19% |
| 10/1/1989 | 9/30/1994 | $1.59 | 9.75% | 59.20% | 8.19% |
| 11/1/1989 | 10/31/1994 | $1.64 | 10.39% | 63.92% | 8.05% |
| 12/1/1989 | 11/30/1994 | $1.58 | 9.55% | 57.81% | 8.21% |
| 1/1/1990 | 12/31/1994 | $1.55 | 9.18% | 55.14% | 8.20% |
| 2/1/1990 | 1/31/1995 | $1.59 | 9.74% | 59.12% | 8.05% |
| 3/1/1990 | 2/28/1995 | $1.61 | 9.94% | 60.60% | 8.07% |
| 4/1/1990 | 3/31/1995 | $1.64 | 10.36% | 63.67% | 8.06% |
| 5/1/1990 | 4/30/1995 | $1.69 | 11.13% | 69.49% | 8.01% |
| 6/1/1990 | 5/31/1995 | $1.65 | 10.53% | 64.95% | 7.82% |
| 7/1/1990 | 6/30/1995 | $1.66 | 10.69% | 66.18% | 7.83% |
| 8/1/1990 | 7/31/1995 | $1.70 | 11.24% | 70.34% | 7.88% |
| 9/1/1990 | 8/31/1995 | $1.85 | 13.04% | 84.55% | 7.01% |
| 10/1/1990 | 9/30/1995 | $1.97 | 14.50% | 96.83% | 6.45% |
| 11/1/1990 | 10/31/1995 | $1.93 | 14.06% | 93.08% | 6.56% |
| 12/1/1990 | 11/30/1995 | $1.94 | 14.22% | 94.41% | 6.58% |
| 1/1/1991 | 12/31/1995 | $1.94 | 14.19% | 94.16% | 6.57% |
| 2/1/1991 | 1/31/1996 | $1.90 | 13.70% | 90.05% | 6.46% |
| 3/1/1991 | 2/29/1996 | $1.79 | 12.33% | 78.83% | 5.89% |
| 4/1/1991 | 3/31/1996 | $1.77 | 12.14% | 77.31% | 5.86% |
| 5/1/1991 | 4/30/1996 | $1.80 | 12.52% | 80.33% | 5.91% |
| 6/1/1991 | 5/31/1996 | $1.79 | 12.33% | 78.83% | 5.88% |
| 7/1/1991 | 6/30/1996 | $1.83 | 12.86% | 83.13% | 5.67% |
| 8/1/1991 | 7/31/1996 | $1.74 | 11.66% | 73.59% | 5.94% |
| 9/1/1991 | 8/31/1996 | $1.74 | 11.77% | 74.44% | 5.95% |
| 10/1/1991 | 9/30/1996 | $1.78 | 12.19% | 77.72% | 5.98% |
| 11/1/1991 | 10/31/1996 | $1.76 | 12.03% | 76.47% | 5.98% |
| 12/1/1991 | 11/30/1996 | $1.86 | 13.25% | 86.32% | 5.83% |
| 1/1/1992 | 12/31/1996 | $1.77 | 12.12% | 77.20% | 5.49% |
| 2/1/1992 | 1/31/1997 | $1.76 | 12.00% | 76.27% | 5.46% |
| 3/1/1992 | 2/28/1997 | $1.74 | 11.78% | 74.48% | 5.45% |
| 4/1/1992 | 3/31/1997 | $1.74 | 11.75% | 74.30% | 5.46% |
| 5/1/1992 | 4/30/1997 | $1.74 | 11.74% | 74.22% | 5.46% |
| 6/1/1992 | 5/31/1997 | $1.80 | 12.45% | 79.78% | 5.70% |
| 7/1/1992 | 6/30/1997 | $1.89 | 13.54% | 88.68% | 5.66% |
| 8/1/1992 | 7/31/1997 | $1.92 | 13.96% | 92.21% | 5.75% |
| 9/1/1992 | 8/31/1997 | $1.91 | 13.87% | 91.41% | 5.78% |
| 10/1/1992 | 9/30/1997 | $1.97 | 14.55% | 97.27% | 5.90% |
| 11/1/1992 | 10/31/1997 | $1.92 | 13.90% | 91.70% | 6.13% |
| 12/1/1992 | 11/30/1997 | $1.87 | 13.29% | 86.60% | 6.14% |
| 1/1/1993 | 12/31/1997 | $1.84 | 12.93% | 83.69% | 6.13% |
| 2/1/1993 | 1/31/1998 | $1.80 | 12.45% | 79.82% | 6.12% |
| 3/1/1993 | 2/28/1998 | $1.85 | 13.14% | 85.40% | 6.31% |
| 4/1/1993 | 3/31/1998 | $1.86 | 13.17% | 85.64% | 6.32% |
| 5/1/1993 | 4/30/1998 | $1.86 | 13.21% | 85.95% | 6.32% |
| 6/1/1993 | 5/31/1998 | $1.79 | 12.30% | 78.60% | 6.42% |
| 7/1/1993 | 6/30/1998 | $1.77 | 12.10% | 77.03% | 6.45% |
| 8/1/1993 | 7/31/1998 | $1.71 | 11.34% | 71.13% | 6.58% |
| 9/1/1993 | 8/31/1998 | $1.50 | 8.40% | 49.69% | 7.98% |
| 10/1/1993 | 9/30/1998 | $1.51 | 8.62% | 51.21% | 8.00% |
| 11/1/1993 | 10/31/1998 | $1.54 | 8.97% | 53.68% | 8.08% |
| 12/1/1993 | 11/30/1998 | $1.61 | 9.93% | 60.52% | 8.09% |
| 1/1/1994 | 12/31/1998 | $1.57 | 9.43% | 56.92% | 7.97% |
| 2/1/1994 | 1/31/1999 | $1.53 | 8.87% | 52.93% | 7.91% |
| 3/1/1994 | 2/28/1999 | $1.50 | 8.46% | 50.08% | 8.02% |
| 4/1/1994 | 3/31/1999 | $1.58 | 9.59% | 58.09% | 7.85% |
| 5/1/1994 | 4/30/1999 | $1.66 | 10.68% | 66.11% | 8.14% |
| 6/1/1994 | 5/31/1999 | $1.66 | 10.70% | 66.22% | 8.13% |
| 7/1/1994 | 6/30/1999 | $1.73 | 11.61% | 73.19% | 8.20% |
| 8/1/1994 | 7/31/1999 | $1.70 | 11.14% | 69.60% | 8.22% |
| 9/1/1994 | 8/31/1999 | $1.64 | 10.45% | 64.37% | 8.20% |
| 10/1/1994 | 9/30/1999 | $1.63 | 10.32% | 63.41% | 8.23% |
| 11/1/1994 | 10/31/1999 | $1.64 | 10.41% | 64.05% | 8.22% |
| 12/1/1994 | 11/30/1999 | $1.72 | 11.43% | 71.82% | 8.07% |
| 1/1/1995 | 12/31/1999 | $1.78 | 12.20% | 77.84% | 8.15% |
| 2/1/1995 | 1/31/2000 | $1.75 | 11.90% | 75.44% | 8.22% |
| 3/1/1995 | 2/29/2000 | $1.75 | 11.81% | 74.72% | 8.21% |
| 4/1/1995 | 3/31/2000 | $1.76 | 11.98% | 76.11% | 8.23% |
| 5/1/1995 | 4/30/2000 | $1.68 | 10.97% | 68.29% | 8.37% |
| 6/1/1995 | 5/31/2000 | $1.64 | 10.34% | 63.58% | 8.38% |
| 7/1/1995 | 6/30/2000 | $1.64 | 10.40% | 64.00% | 8.39% |
| 8/1/1995 | 7/31/2000 | $1.59 | 9.74% | 59.12% | 8.34% |
| 9/1/1995 | 8/31/2000 | $1.62 | 10.19% | 62.46% | 8.39% |
| 10/1/1995 | 9/30/2000 | $1.58 | 9.62% | 58.27% | 8.45% |
| 11/1/1995 | 10/31/2000 | $1.59 | 9.76% | 59.31% | 8.41% |
| 12/1/1995 | 11/30/2000 | $1.53 | 8.83% | 52.66% | 8.49% |
| 1/1/1996 | 12/31/2000 | $1.56 | 9.29% | 55.95% | 8.60% |
| 2/1/1996 | 1/31/2001 | $1.59 | 9.73% | 59.05% | 8.68% |
| 3/1/1996 | 2/28/2001 | $1.55 | 9.18% | 55.11% | 8.76% |
| 4/1/1996 | 3/31/2001 | $1.49 | 8.31% | 49.06% | 8.89% |
| 5/1/1996 | 4/30/2001 | $1.50 | 8.49% | 50.28% | 8.93% |
| 6/1/1996 | 5/31/2001 | $1.51 | 8.57% | 50.84% | 8.94% |
| 7/1/1996 | 6/30/2001 | $1.52 | 8.79% | 52.40% | 8.92% |
| 8/1/1996 | 7/31/2001 | $1.56 | 9.34% | 56.25% | 8.78% |
| 9/1/1996 | 8/31/2001 | $1.52 | 8.71% | 51.85% | 8.78% |
| 10/1/1996 | 9/30/2001 | $1.39 | 6.76% | 38.70% | 9.34% |
| 11/1/1996 | 10/31/2001 | $1.41 | 7.11% | 41.00% | 9.37% |
| 12/1/1996 | 11/30/2001 | $1.42 | 7.31% | 42.32% | 9.43% |
| 1/1/1997 | 12/31/2001 | $1.45 | 7.75% | 45.27% | 9.46% |
| 2/1/1997 | 1/31/2002 | $1.43 | 7.37% | 42.66% | 9.44% |
| 3/1/1997 | 2/28/2002 | $1.42 | 7.26% | 41.95% | 9.45% |
| 4/1/1997 | 3/31/2002 | $1.50 | 8.42% | 49.79% | 9.49% |
| 5/1/1997 | 4/30/2002 | $1.51 | 8.54% | 50.62% | 9.49% |
| 6/1/1997 | 5/31/2002 | $1.43 | 7.46% | 43.32% | 9.34% |
| 7/1/1997 | 6/30/2002 | $1.35 | 6.24% | 35.33% | 9.36% |
| 8/1/1997 | 7/31/2002 | $1.24 | 4.32% | 23.52% | 9.69% |
| 9/1/1997 | 8/31/2002 | $1.25 | 4.61% | 25.26% | 9.66% |
| 10/1/1997 | 9/30/2002 | $1.15 | 2.80% | 14.82% | 9.82% |
| 11/1/1997 | 10/31/2002 | $1.20 | 3.78% | 20.40% | 9.76% |
| 12/1/1997 | 11/30/2002 | $1.26 | 4.66% | 25.55% | 9.87% |
| 1/1/1998 | 12/31/2002 | $1.23 | 4.15% | 22.54% | 9.92% |
| 2/1/1998 | 1/31/2003 | $1.21 | 3.92% | 21.19% | 9.94% |
| 3/1/1998 | 2/28/2003 | $1.15 | 2.76% | 14.60% | 9.78% |
| 4/1/1998 | 3/31/2003 | $1.11 | 2.10% | 10.97% | 9.70% |
| 5/1/1998 | 4/30/2003 | $1.16 | 3.05% | 16.21% | 10.01% |
| 6/1/1998 | 5/31/2003 | $1.26 | 4.65% | 25.53% | 10.30% |
| 7/1/1998 | 6/30/2003 | $1.29 | 5.23% | 29.01% | 10.31% |
| 8/1/1998 | 7/31/2003 | $1.35 | 6.19% | 35.04% | 10.29% |
| 9/1/1998 | 8/31/2003 | $1.54 | 8.95% | 53.53% | 9.26% |
| 10/1/1998 | 9/30/2003 | $1.52 | 8.67% | 51.53% | 9.25% |
| 11/1/1998 | 10/31/2003 | $1.54 | 9.00% | 53.84% | 9.36% |
| 12/1/1998 | 11/30/2003 | $1.52 | 8.73% | 51.98% | 9.31% |
| 1/1/1999 | 12/31/2003 | $1.55 | 9.15% | 54.94% | 9.39% |
| 2/1/1999 | 1/31/2004 | $1.58 | 9.56% | 57.89% | 9.42% |
| 3/1/1999 | 2/29/2004 | $1.65 | 10.47% | 64.53% | 9.30% |
| 4/1/1999 | 3/31/2004 | $1.62 | 10.15% | 62.14% | 9.29% |
| 5/1/1999 | 4/30/2004 | $1.50 | 8.38% | 49.52% | 9.15% |
| 6/1/1999 | 5/31/2004 | $1.49 | 8.33% | 49.18% | 9.16% |
| 7/1/1999 | 6/30/2004 | $1.47 | 8.01% | 47.00% | 9.08% |
| 8/1/1999 | 7/31/2004 | $1.44 | 7.64% | 44.47% | 9.16% |
| 9/1/1999 | 8/31/2004 | $1.46 | 7.89% | 46.18% | 9.14% |
| 10/1/1999 | 9/30/2004 | $1.51 | 8.58% | 50.90% | 9.13% |
| 11/1/1999 | 10/31/2004 | $1.52 | 8.72% | 51.91% | 9.14% |
| 12/1/1999 | 11/30/2004 | $1.56 | 9.28% | 55.83% | 9.28% |
| 1/1/2000 | 12/31/2004 | $1.54 | 9.08% | 54.41% | 9.23% |
| 2/1/2000 | 1/31/2005 | $1.56 | 9.23% | 55.53% | 9.20% |
| 3/1/2000 | 2/28/2005 | $1.56 | 9.32% | 56.10% | 9.20% |
| 4/1/2000 | 3/31/2005 | $1.50 | 8.49% | 50.27% | 9.22% |
| 5/1/2000 | 4/30/2005 | $1.51 | 8.60% | 51.05% | 9.18% |
| 6/1/2000 | 5/31/2005 | $1.56 | 9.26% | 55.70% | 9.18% |
| 7/1/2000 | 6/30/2005 | $1.56 | 9.28% | 55.86% | 9.18% |
| 8/1/2000 | 7/31/2005 | $1.61 | 9.94% | 60.65% | 9.23% |
| 9/1/2000 | 8/31/2005 | $1.56 | 9.35% | 56.32% | 9.19% |
| 10/1/2000 | 9/30/2005 | $1.60 | 9.85% | 59.99% | 9.14% |
| 11/1/2000 | 10/31/2005 | $1.59 | 9.69% | 58.77% | 9.18% |
| 12/1/2000 | 11/30/2005 | $1.67 | 10.77% | 66.75% | 9.12% |
| 1/1/2001 | 12/31/2005 | $1.63 | 10.24% | 62.81% | 9.02% |
| 2/1/2001 | 1/31/2006 | $1.63 | 10.32% | 63.44% | 9.05% |
| 3/1/2001 | 2/28/2006 | $1.67 | 10.78% | 66.85% | 8.97% |
| 4/1/2001 | 3/31/2006 | $1.75 | 11.82% | 74.84% | 8.84% |
| 5/1/2001 | 4/30/2006 | $1.72 | 11.43% | 71.81% | 8.78% |
| 6/1/2001 | 5/31/2006 | $1.64 | 10.39% | 63.93% | 8.93% |
| 7/1/2001 | 6/30/2006 | $1.62 | 10.16% | 62.25% | 8.95% |
| 8/1/2001 | 7/31/2006 | $1.63 | 10.23% | 62.72% | 8.94% |
| 9/1/2001 | 8/31/2006 | $1.67 | 10.80% | 67.02% | 8.92% |
| 10/1/2001 | 9/30/2006 | $1.81 | 12.57% | 80.74% | 8.25% |
| 11/1/2001 | 10/31/2006 | $1.82 | 12.67% | 81.59% | 8.26% |
| 12/1/2001 | 11/30/2006 | $1.79 | 12.31% | 78.70% | 8.18% |
| 1/1/2002 | 12/31/2006 | $1.77 | 12.10% | 77.01% | 8.16% |
| 2/1/2002 | 1/31/2007 | $1.79 | 12.30% | 78.58% | 8.15% |
| 3/1/2002 | 2/28/2007 | $1.79 | 12.29% | 78.52% | 8.15% |
| 4/1/2002 | 3/31/2007 | $1.74 | 11.73% | 74.08% | 8.05% |
| 5/1/2002 | 4/30/2007 | $1.76 | 11.95% | 75.81% | 8.07% |
| 6/1/2002 | 5/31/2007 | $1.80 | 12.54% | 80.49% | 8.06% |
| 7/1/2002 | 6/30/2007 | $1.85 | 13.05% | 84.69% | 7.92% |
| 8/1/2002 | 7/31/2007 | $1.93 | 14.00% | 92.57% | 7.41% |
| 9/1/2002 | 8/31/2007 | $1.92 | 13.89% | 91.59% | 7.42% |
| 10/1/2002 | 9/30/2007 | $2.05 | 15.43% | 104.95% | 6.92% |
| 11/1/2002 | 10/31/2007 | $2.04 | 15.36% | 104.32% | 6.91% |
| 12/1/2002 | 11/30/2007 | $1.89 | 13.64% | 89.49% | 7.15% |
| 1/1/2003 | 12/31/2007 | $1.92 | 13.97% | 92.28% | 7.06% |
| 2/1/2003 | 1/31/2008 | $1.88 | 13.47% | 88.10% | 7.26% |
| 3/1/2003 | 2/29/2008 | $1.90 | 13.65% | 89.61% | 7.22% |
| 4/1/2003 | 3/31/2008 | $1.89 | 13.61% | 89.26% | 7.22% |
| 5/1/2003 | 4/30/2008 | $1.82 | 12.74% | 82.15% | 6.91% |
| 6/1/2003 | 5/31/2008 | $1.73 | 11.65% | 73.49% | 6.51% |
| 7/1/2003 | 6/30/2008 | $1.60 | 9.91% | 60.39% | 7.14% |
| 8/1/2003 | 7/31/2008 | $1.56 | 9.37% | 56.48% | 7.10% |
| 9/1/2003 | 8/31/2008 | $1.53 | 8.91% | 53.26% | 7.04% |
| 10/1/2003 | 9/30/2008 | $1.44 | 7.50% | 43.56% | 7.60% |
| 11/1/2003 | 10/31/2008 | $1.21 | 3.93% | 21.25% | 9.09% |
| 12/1/2003 | 11/30/2008 | $1.14 | 2.67% | 14.09% | 9.29% |
| 1/1/2004 | 12/31/2008 | $1.13 | 2.53% | 13.33% | 9.24% |
| 2/1/2004 | 1/31/2009 | $1.04 | 0.72% | 3.63% | 9.67% |
| 3/1/2004 | 2/28/2009 | $0.95 | -0.97% | -4.76% | 10.10% |
| 4/1/2004 | 3/31/2009 | $1.00 | 0.07% | 0.33% | 10.44% |
| 5/1/2004 | 4/30/2009 | $1.14 | 2.68% | 14.14% | 11.43% |
| 6/1/2004 | 5/31/2009 | $1.20 | 3.77% | 20.30% | 11.66% |
| 7/1/2004 | 6/30/2009 | $1.18 | 3.29% | 17.55% | 11.63% |
| 8/1/2004 | 7/31/2009 | $1.28 | 5.13% | 28.43% | 11.93% |
| 9/1/2004 | 8/31/2009 | $1.32 | 5.73% | 32.10% | 12.01% |
| 10/1/2004 | 9/30/2009 | $1.35 | 6.19% | 35.00% | 12.11% |
| 11/1/2004 | 10/31/2009 | $1.29 | 5.26% | 29.24% | 12.20% |
| 12/1/2004 | 11/30/2009 | $1.27 | 4.87% | 26.84% | 12.10% |
| 1/1/2005 | 12/31/2009 | $1.27 | 4.97% | 27.43% | 12.12% |
| 2/1/2005 | 1/31/2010 | $1.27 | 4.89% | 26.94% | 12.13% |
| 3/1/2005 | 2/28/2010 | $1.27 | 4.92% | 27.12% | 12.14% |
| 4/1/2005 | 3/31/2010 | $1.35 | 6.14% | 34.72% | 12.25% |
| 5/1/2005 | 4/30/2010 | $1.41 | 7.15% | 41.24% | 12.23% |
| 6/1/2005 | 5/31/2010 | $1.30 | 5.46% | 30.43% | 12.51% |
| 7/1/2005 | 6/30/2010 | $1.24 | 4.32% | 23.57% | 12.62% |
| 8/1/2005 | 7/31/2010 | $1.26 | 4.67% | 25.66% | 12.71% |
| 9/1/2005 | 8/31/2010 | $1.22 | 3.98% | 21.56% | 12.82% |
| 10/1/2005 | 9/30/2010 | $1.28 | 5.07% | 28.08% | 13.10% |
| 11/1/2005 | 10/31/2010 | $1.33 | 5.94% | 33.47% | 13.08% |
| 12/1/2005 | 11/30/2010 | $1.30 | 5.39% | 29.99% | 13.04% |
| 1/1/2006 | 12/31/2010 | $1.35 | 6.14% | 34.70% | 13.19% |
| 2/1/2006 | 1/31/2011 | $1.30 | 5.42% | 30.21% | 13.10% |
| 3/1/2006 | 2/28/2011 | $1.33 | 5.82% | 32.69% | 13.12% |
| 4/1/2006 | 3/31/2011 | $1.31 | 5.54% | 30.95% | 13.10% |
| 5/1/2006 | 4/30/2011 | $1.31 | 5.59% | 31.27% | 13.10% |
| 6/1/2006 | 5/31/2011 | $1.33 | 5.94% | 33.47% | 13.04% |
| 7/1/2006 | 6/30/2011 | $1.32 | 5.76% | 32.31% | 13.06% |
| 8/1/2006 | 7/31/2011 | $1.31 | 5.59% | 31.25% | 13.07% |
| 9/1/2006 | 8/31/2011 | $1.23 | 4.15% | 22.52% | 13.28% |
| 10/1/2006 | 9/30/2011 | $1.14 | 2.61% | 13.75% | 13.60% |
| 11/1/2006 | 10/31/2011 | $1.18 | 3.35% | 17.89% | 13.84% |
| 12/1/2006 | 11/30/2011 | $1.14 | 2.62% | 13.82% | 13.83% |
| 1/1/2007 | 12/31/2011 | $1.13 | 2.42% | 12.71% | 13.82% |
| 2/1/2007 | 1/31/2012 | $1.16 | 3.07% | 16.35% | 13.94% |
| 3/1/2007 | 2/29/2012 | $1.19 | 3.58% | 19.21% | 13.97% |
| 4/1/2007 | 3/31/2012 | $1.19 | 3.50% | 18.78% | 13.97% |
| 5/1/2007 | 4/30/2012 | $1.15 | 2.88% | 15.26% | 13.96% |
| 6/1/2007 | 5/31/2012 | $1.07 | 1.36% | 6.98% | 14.15% |
| 7/1/2007 | 6/30/2012 | $1.10 | 1.92% | 10.00% | 14.19% |
| 8/1/2007 | 7/31/2012 | $1.12 | 2.26% | 11.80% | 14.16% |
| 9/1/2007 | 8/31/2012 | $1.14 | 2.64% | 13.92% | 14.17% |
| 10/1/2007 | 9/30/2012 | $1.15 | 2.75% | 14.53% | 14.19% |
| 11/1/2007 | 10/31/2012 | $1.12 | 2.27% | 11.86% | 14.18% |
| 12/1/2007 | 11/30/2012 | $1.17 | 3.17% | 16.88% | 14.06% |
| 1/1/2008 | 12/31/2012 | $1.20 | 3.71% | 20.00% | 14.08% |
| 2/1/2008 | 1/31/2013 | $1.28 | 5.04% | 27.85% | 14.04% |
| 3/1/2008 | 2/28/2013 | $1.29 | 5.21% | 28.92% | 14.04% |
| 4/1/2008 | 3/31/2013 | $1.32 | 5.66% | 31.72% | 14.04% |
| 5/1/2008 | 4/30/2013 | $1.30 | 5.44% | 30.32% | 14.03% |
| 6/1/2008 | 5/31/2013 | $1.31 | 5.52% | 30.85% | 14.03% |
| 7/1/2008 | 6/30/2013 | $1.37 | 6.46% | 36.76% | 13.77% |
| 8/1/2008 | 7/31/2013 | $1.42 | 7.25% | 41.93% | 13.85% |
| 9/1/2008 | 8/31/2013 | $1.38 | 6.69% | 38.20% | 13.90% |
| 10/1/2008 | 9/30/2013 | $1.52 | 8.70% | 51.76% | 13.66% |
| 11/1/2008 | 10/31/2013 | $1.76 | 11.93% | 75.65% | 12.50% |
| 12/1/2008 | 11/30/2013 | $1.86 | 13.23% | 86.14% | 12.28% |
| 1/1/2009 | 12/31/2013 | $1.83 | 12.85% | 82.99% | 12.25% |
| 2/1/2009 | 1/31/2014 | $1.92 | 13.88% | 91.50% | 11.86% |
| 3/1/2009 | 2/28/2014 | $2.11 | 16.07% | 110.63% | 11.33% |
| 4/1/2009 | 3/31/2014 | $2.00 | 14.89% | 100.21% | 11.14% |
| 5/1/2009 | 4/30/2014 | $1.80 | 12.47% | 79.95% | 10.27% |
| 6/1/2009 | 5/31/2014 | $1.72 | 11.49% | 72.23% | 10.07% |
| 7/1/2009 | 6/30/2014 | $1.76 | 11.94% | 75.76% | 10.07% |
| 8/1/2009 | 7/31/2014 | $1.61 | 10.05% | 61.45% | 9.79% |
| 9/1/2009 | 8/31/2014 | $1.59 | 9.70% | 58.90% | 9.72% |
| 10/1/2009 | 9/30/2014 | $1.47 | 8.07% | 47.39% | 9.74% |
| 11/1/2009 | 10/31/2014 | $1.54 | 8.99% | 53.81% | 9.61% |
| 12/1/2009 | 11/30/2014 | $1.50 | 8.50% | 50.40% | 9.58% |
| 1/1/2010 | 12/31/2014 | $1.46 | 7.83% | 45.76% | 9.52% |
| 2/1/2010 | 1/31/2015 | $1.45 | 7.77% | 45.35% | 9.53% |
| 3/1/2010 | 2/28/2015 | $1.47 | 8.01% | 47.02% | 9.58% |
| 4/1/2010 | 3/31/2015 | $1.40 | 7.00% | 40.27% | 9.42% |
| 5/1/2010 | 4/30/2015 | $1.38 | 6.69% | 38.22% | 9.37% |
| 6/1/2010 | 5/31/2015 | $1.46 | 7.93% | 46.44% | 8.95% |
| 7/1/2010 | 6/30/2015 | $1.50 | 8.49% | 50.33% | 8.79% |
| 8/1/2010 | 7/31/2015 | $1.42 | 7.20% | 41.54% | 8.64% |
| 9/1/2010 | 8/31/2015 | $1.41 | 7.15% | 41.23% | 8.66% |
| 10/1/2010 | 9/30/2015 | $1.30 | 5.33% | 29.66% | 8.34% |
| 11/1/2010 | 10/31/2015 | $1.32 | 5.64% | 31.54% | 8.43% |
| 12/1/2010 | 11/30/2015 | $1.32 | 5.67% | 31.73% | 8.43% |
| 1/1/2011 | 12/31/2015 | $1.23 | 4.18% | 22.70% | 8.25% |
| 2/1/2011 | 1/31/2016 | $1.17 | 3.22% | 17.18% | 8.48% |
| 3/1/2011 | 2/29/2016 | $1.15 | 2.87% | 15.20% | 8.44% |
| 4/1/2011 | 3/31/2016 | $1.20 | 3.79% | 20.42% | 8.73% |
| 5/1/2011 | 4/30/2016 | $1.20 | 3.76% | 20.29% | 8.73% |
| 6/1/2011 | 5/31/2016 | $1.21 | 3.92% | 21.22% | 8.70% |
| 7/1/2011 | 6/30/2016 | $1.23 | 4.18% | 22.75% | 8.68% |
| 8/1/2011 | 7/31/2016 | $1.28 | 5.07% | 28.04% | 8.73% |
| 9/1/2011 | 8/31/2016 | $1.36 | 6.31% | 35.80% | 8.38% |
| 10/1/2011 | 9/30/2016 | $1.46 | 7.81% | 45.67% | 7.81% |
| 11/1/2011 | 10/31/2016 | $1.35 | 6.15% | 34.75% | 7.39% |
| 12/1/2011 | 11/30/2016 | $1.42 | 7.19% | 41.50% | 7.48% |
| 1/1/2012 | 12/31/2016 | $1.43 | 7.47% | 43.33% | 7.49% |
| 2/1/2012 | 1/31/2017 | $1.39 | 6.76% | 38.70% | 7.30% |
| 3/1/2012 | 2/28/2017 | $1.37 | 6.47% | 36.83% | 7.25% |
| 4/1/2012 | 3/31/2017 | $1.36 | 6.35% | 36.04% | 7.25% |
| 5/1/2012 | 4/30/2017 | $1.39 | 6.75% | 38.62% | 7.21% |
| 6/1/2012 | 5/31/2017 | $1.46 | 7.84% | 45.81% | 6.74% |
| 7/1/2012 | 6/30/2017 | $1.44 | 7.50% | 43.56% | 6.69% |
| 8/1/2012 | 7/31/2017 | $1.46 | 7.82% | 45.70% | 6.69% |
| 9/1/2012 | 8/31/2017 | $1.43 | 7.37% | 42.72% | 6.69% |
| 10/1/2012 | 9/30/2017 | $1.43 | 7.37% | 42.71% | 6.69% |
| 11/1/2012 | 10/31/2017 | $1.45 | 7.68% | 44.76% | 6.66% |
| 12/1/2012 | 11/30/2017 | $1.46 | 7.85% | 45.94% | 6.67% |
| 1/1/2013 | 12/31/2017 | $1.44 | 7.58% | 44.11% | 6.63% |
| 2/1/2013 | 1/31/2018 | $1.43 | 7.37% | 42.67% | 6.57% |
| 3/1/2013 | 2/28/2018 | $1.38 | 6.70% | 38.28% | 6.73% |
| 4/1/2013 | 3/31/2018 | $1.35 | 6.24% | 35.32% | 6.72% |
| 5/1/2013 | 4/30/2018 | $1.35 | 6.16% | 34.82% | 6.72% |
| 6/1/2013 | 5/31/2018 | $1.34 | 6.06% | 34.22% | 6.71% |
| 7/1/2013 | 6/30/2018 | $1.36 | 6.30% | 35.75% | 6.66% |
| 8/1/2013 | 7/31/2018 | $1.33 | 5.79% | 32.52% | 6.50% |
| 9/1/2013 | 8/31/2018 | $1.36 | 6.39% | 36.30% | 6.41% |
| 10/1/2013 | 9/30/2018 | $1.30 | 5.44% | 30.35% | 6.29% |
| 11/1/2013 | 10/31/2018 | $1.21 | 3.85% | 20.78% | 6.68% |
| 12/1/2013 | 11/30/2018 | $1.20 | 3.74% | 20.13% | 6.66% |
| 1/1/2014 | 12/31/2018 | $1.13 | 2.40% | 12.61% | 7.09% |
| 2/1/2014 | 1/31/2019 | $1.22 | 3.99% | 21.60% | 7.42% |
| 3/1/2014 | 2/28/2019 | $1.21 | 3.81% | 20.55% | 7.38% |
| 4/1/2014 | 3/31/2019 | $1.19 | 3.53% | 18.96% | 7.39% |
| 5/1/2014 | 4/30/2019 | $1.22 | 4.07% | 22.09% | 7.43% |
| 6/1/2014 | 5/31/2019 | $1.15 | 2.88% | 15.27% | 7.77% |
| 7/1/2014 | 6/30/2019 | $1.18 | 3.35% | 17.89% | 7.93% |
| 8/1/2014 | 7/31/2019 | $1.20 | 3.73% | 20.09% | 7.87% |
| 9/1/2014 | 8/31/2019 | $1.15 | 2.76% | 14.60% | 7.95% |
| 10/1/2014 | 9/30/2019 | $1.21 | 3.88% | 20.96% | 7.84% |
| 11/1/2014 | 10/31/2019 | $1.21 | 3.93% | 21.25% | 7.85% |
| 12/1/2014 | 11/30/2019 | $1.23 | 4.19% | 22.76% | 7.87% |
| 1/1/2015 | 12/31/2019 | $1.26 | 4.69% | 25.78% | 7.92% |
| 2/1/2015 | 1/31/2020 | $1.25 | 4.53% | 24.81% | 7.97% |
| 3/1/2015 | 2/29/2020 | $1.15 | 2.78% | 14.72% | 8.23% |
| 4/1/2015 | 3/31/2020 | $1.02 | 0.30% | 1.52% | 9.82% |
| 5/1/2015 | 4/30/2020 | $1.07 | 1.37% | 7.02% | 10.24% |
| 6/1/2015 | 5/31/2020 | $1.09 | 1.80% | 9.33% | 10.28% |
| 7/1/2015 | 6/30/2020 | $1.12 | 2.29% | 11.98% | 10.29% |
| 8/1/2015 | 7/31/2020 | $1.16 | 3.02% | 16.04% | 10.30% |
| 9/1/2015 | 8/31/2020 | $1.24 | 4.35% | 23.70% | 10.23% |
| 10/1/2015 | 9/30/2020 | $1.24 | 4.38% | 23.89% | 10.22% |
| 11/1/2015 | 10/31/2020 | $1.19 | 3.62% | 19.45% | 10.11% |
| 12/1/2015 | 11/30/2020 | $1.30 | 5.39% | 30.05% | 10.85% |
| 1/1/2016 | 12/31/2020 | $1.38 | 6.66% | 38.07% | 10.88% |
| 2/1/2016 | 1/31/2021 | $1.46 | 7.79% | 45.54% | 10.69% |
| 3/1/2016 | 2/28/2021 | $1.51 | 8.61% | 51.14% | 10.81% |
| 4/1/2016 | 3/31/2021 | $1.47 | 8.05% | 47.27% | 10.64% |
| 5/1/2016 | 4/30/2021 | $1.48 | 8.15% | 47.98% | 10.65% |
| 6/1/2016 | 5/31/2021 | $1.52 | 8.68% | 51.64% | 10.66% |
| 7/1/2016 | 6/30/2021 | $1.51 | 8.58% | 50.91% | 10.66% |
| 8/1/2016 | 7/31/2021 | $1.45 | 7.74% | 45.17% | 10.63% |
| 9/1/2016 | 8/31/2021 | $1.46 | 7.84% | 45.85% | 10.64% |
| 10/1/2016 | 9/30/2021 | $1.43 | 7.35% | 42.56% | 10.69% |
| 11/1/2016 | 10/31/2021 | $1.48 | 8.10% | 47.58% | 10.66% |
| 12/1/2016 | 11/30/2021 | $1.39 | 6.83% | 39.18% | 10.65% |
| 1/1/2017 | 12/31/2021 | $1.41 | 7.06% | 40.63% | 10.68% |
| 2/1/2017 | 1/31/2022 | $1.36 | 6.30% | 35.72% | 10.77% |
| 3/1/2017 | 2/28/2022 | $1.34 | 5.96% | 33.58% | 10.78% |
| 4/1/2017 | 3/31/2022 | $1.33 | 5.90% | 33.21% | 10.78% |
| 5/1/2017 | 4/30/2022 | $1.26 | 4.81% | 26.48% | 10.99% |
| 6/1/2017 | 5/31/2022 | $1.28 | 5.07% | 28.05% | 10.99% |
| 7/1/2017 | 6/30/2022 | $1.20 | 3.63% | 19.52% | 11.33% |
| 8/1/2017 | 7/31/2022 | $1.23 | 4.19% | 22.80% | 11.45% |
| 9/1/2017 | 8/31/2022 | $1.21 | 3.83% | 20.69% | 11.50% |
| 10/1/2017 | 9/30/2022 | $1.11 | 2.02% | 10.53% | 11.84% |
| 11/1/2017 | 10/31/2022 | $1.15 | 2.82% | 14.93% | 12.02% |
| 12/1/2017 | 11/30/2022 | $1.18 | 3.39% | 18.13% | 12.14% |
| 1/1/2018 | 12/31/2022 | $1.14 | 2.67% | 14.08% | 12.19% |
| 2/1/2018 | 1/31/2023 | $1.18 | 3.32% | 17.76% | 12.38% |
| 3/1/2018 | 2/28/2023 | $1.19 | 3.50% | 18.77% | 12.35% |
| 4/1/2018 | 3/31/2023 | $1.18 | 3.44% | 18.43% | 12.35% |
| 5/1/2018 | 4/30/2023 | $1.18 | 3.41% | 18.24% | 12.35% |
| 6/1/2018 | 5/31/2023 | $1.15 | 2.83% | 15.00% | 12.38% |
| 7/1/2018 | 6/30/2023 | $1.20 | 3.72% | 20.04% | 12.49% |
| 8/1/2018 | 7/31/2023 | $1.22 | 4.13% | 22.40% | 12.55% |
| 9/1/2018 | 8/31/2023 | $1.19 | 3.50% | 18.77% | 12.60% |
| 10/1/2018 | 9/30/2023 | $1.17 | 3.14% | 16.71% | 12.66% |
| 11/1/2018 | 10/31/2023 | $1.19 | 3.59% | 19.26% | 12.52% |
| 12/1/2018 | 11/30/2023 | $1.25 | 4.52% | 24.76% | 12.74% |
| 1/1/2019 | 12/31/2023 | $1.39 | 6.75% | 38.61% | 12.66% |
| 2/1/2019 | 1/31/2024 | $1.30 | 5.32% | 29.58% | 12.47% |
| 3/1/2019 | 2/29/2024 | $1.29 | 5.30% | 29.45% | 12.47% |
| 4/1/2019 | 3/31/2024 | $1.34 | 5.99% | 33.75% | 12.49% |
| 5/1/2019 | 4/30/2024 | $1.27 | 4.96% | 27.37% | 12.55% |
| 6/1/2019 | 5/31/2024 | $1.37 | 6.54% | 37.24% | 12.36% |
| 7/1/2019 | 6/30/2024 | $1.31 | 5.61% | 31.35% | 12.26% |
| 8/1/2019 | 7/31/2024 | $1.36 | 6.40% | 36.36% | 12.34% |
| 9/1/2019 | 8/31/2024 | $1.41 | 7.09% | 40.85% | 12.25% |
| 10/1/2019 | 9/30/2024 | $1.40 | 6.93% | 39.79% | 12.24% |
| 11/1/2019 | 10/31/2024 | $1.35 | 6.26% | 35.45% | 12.27% |
| 12/1/2019 | 11/30/2024 | $1.38 | 6.67% | 38.13% | 12.33% |
| 1/1/2020 | 12/31/2024 | $1.30 | 5.47% | 30.49% | 12.42% |
| 2/1/2020 | 1/31/2025 | $1.36 | 6.37% | 36.20% | 12.36% |
| 3/1/2020 | 2/28/2025 | $1.42 | 7.32% | 42.33% | 12.10% |
| 4/1/2020 | 3/31/2025 | $1.58 | 9.60% | 58.14% | 10.79% |
| 5/1/2020 | 4/30/2025 | $1.47 | 8.07% | 47.43% | 10.47% |
| 6/1/2020 | 5/31/2025 | $1.49 | 8.24% | 48.55% | 10.50% |
| 7/1/2020 | 6/30/2025 | $1.51 | 8.53% | 50.55% | 10.54% |
| 8/1/2020 | 7/31/2025 | $1.48 | 8.19% | 48.22% | 10.52% |
| 9/1/2020 | 8/31/2025 | $1.49 | 8.24% | 48.55% | 10.53% |
| 10/1/2020 | 9/30/2025 | $1.53 | 8.90% | 53.19% | 10.45% |
| 11/1/2020 | 10/31/2025 | $1.53 | 8.90% | 53.17% | 10.45% |
| 12/1/2020 | 11/30/2025 | $1.42 | 7.29% | 42.16% | 9.74% |
| 1/1/2021 | 12/31/2025 | $1.38 | 6.69% | 38.24% | 9.63% |