IFA Index Portfolio 55 S2B2
Moderately Aggressive: Generally intended for investors who have 9 years before needing approximately 20% of their investments and are willing to accept a moderate degree of volatility in order to achieve moderate portfolio growth potential.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
95.97% of Rolling Periods had a Positive Return
Lowest Return: -11.86% (3/1/1928 - 2/28/1933)
Highest Return: 27.41% (6/1/1932 - 5/31/1937)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $0.57 | -10.55% | -42.73% | 24.73% |
| 2/1/1928 | 1/31/1933 | $0.58 | -10.32% | -41.99% | 24.75% |
| 3/1/1928 | 2/28/1933 | $0.53 | -11.86% | -46.81% | 25.09% |
| 4/1/1928 | 3/31/1933 | $0.54 | -11.70% | -46.31% | 25.14% |
| 5/1/1928 | 4/30/1933 | $0.67 | -7.76% | -33.24% | 28.45% |
| 6/1/1928 | 5/31/1933 | $0.86 | -3.00% | -14.12% | 31.50% |
| 7/1/1928 | 6/30/1933 | $1.02 | 0.33% | 1.65% | 32.03% |
| 8/1/1928 | 7/31/1933 | $0.94 | -1.32% | -6.45% | 32.27% |
| 9/1/1928 | 8/31/1933 | $1.00 | 0.00% | 0.00% | 32.56% |
| 10/1/1928 | 9/30/1933 | $0.85 | -3.23% | -15.12% | 33.05% |
| 11/1/1928 | 10/31/1933 | $0.76 | -5.31% | -23.87% | 33.32% |
| 12/1/1928 | 11/30/1933 | $0.75 | -5.54% | -24.78% | 33.27% |
| 1/1/1929 | 12/31/1933 | $0.76 | -5.29% | -23.79% | 33.27% |
| 2/1/1929 | 1/31/1934 | $0.87 | -2.82% | -13.34% | 33.96% |
| 3/1/1929 | 2/28/1934 | $0.87 | -2.81% | -13.30% | 33.96% |
| 4/1/1929 | 3/31/1934 | $0.88 | -2.47% | -11.75% | 33.95% |
| 5/1/1929 | 4/30/1934 | $0.87 | -2.79% | -13.20% | 33.95% |
| 6/1/1929 | 5/31/1934 | $0.86 | -3.00% | -14.10% | 33.99% |
| 7/1/1929 | 6/30/1934 | $0.83 | -3.69% | -17.15% | 33.94% |
| 8/1/1929 | 7/31/1934 | $0.72 | -6.25% | -27.58% | 34.30% |
| 9/1/1929 | 8/31/1934 | $0.74 | -5.90% | -26.23% | 34.34% |
| 10/1/1929 | 9/30/1934 | $0.75 | -5.62% | -25.12% | 34.32% |
| 11/1/1929 | 10/31/1934 | $0.81 | -4.03% | -18.57% | 34.07% |
| 12/1/1929 | 11/30/1934 | $0.90 | -2.04% | -9.78% | 34.09% |
| 1/1/1930 | 12/31/1934 | $0.91 | -1.86% | -8.97% | 34.09% |
| 2/1/1930 | 1/31/1935 | $0.86 | -2.96% | -13.97% | 34.06% |
| 3/1/1930 | 2/28/1935 | $0.82 | -3.94% | -18.21% | 34.09% |
| 4/1/1930 | 3/31/1935 | $0.74 | -5.81% | -25.85% | 34.03% |
| 5/1/1930 | 4/30/1935 | $0.81 | -4.24% | -19.48% | 34.10% |
| 6/1/1930 | 5/31/1935 | $0.83 | -3.73% | -17.29% | 34.09% |
| 7/1/1930 | 6/30/1935 | $0.94 | -1.21% | -5.92% | 33.83% |
| 8/1/1930 | 7/31/1935 | $0.98 | -0.45% | -2.21% | 33.91% |
| 9/1/1930 | 8/31/1935 | $1.01 | 0.23% | 1.15% | 33.93% |
| 10/1/1930 | 9/30/1935 | $1.11 | 2.12% | 11.05% | 33.71% |
| 11/1/1930 | 10/31/1935 | $1.21 | 3.96% | 21.40% | 33.68% |
| 12/1/1930 | 11/30/1935 | $1.31 | 5.49% | 30.64% | 33.78% |
| 1/1/1931 | 12/31/1935 | $1.45 | 7.66% | 44.62% | 33.68% |
| 2/1/1931 | 1/31/1936 | $1.45 | 7.78% | 45.45% | 33.70% |
| 3/1/1931 | 2/29/1936 | $1.39 | 6.87% | 39.43% | 33.58% |
| 4/1/1931 | 3/31/1936 | $1.46 | 7.83% | 45.81% | 33.50% |
| 5/1/1931 | 4/30/1936 | $1.48 | 8.22% | 48.47% | 33.41% |
| 6/1/1931 | 5/31/1936 | $1.66 | 10.65% | 65.87% | 33.19% |
| 7/1/1931 | 6/30/1936 | $1.53 | 8.93% | 53.36% | 33.04% |
| 8/1/1931 | 7/31/1936 | $1.69 | 11.05% | 68.89% | 33.00% |
| 9/1/1931 | 8/31/1936 | $1.74 | 11.70% | 73.91% | 32.98% |
| 10/1/1931 | 9/30/1936 | $2.13 | 16.33% | 113.05% | 31.88% |
| 11/1/1931 | 10/31/1936 | $2.15 | 16.57% | 115.23% | 31.90% |
| 12/1/1931 | 11/30/1936 | $2.36 | 18.74% | 136.08% | 31.80% |
| 1/1/1932 | 12/31/1936 | $2.62 | 21.28% | 162.39% | 31.46% |
| 2/1/1932 | 1/31/1937 | $2.66 | 21.62% | 166.12% | 31.47% |
| 3/1/1932 | 2/28/1937 | $2.70 | 21.94% | 169.63% | 31.47% |
| 4/1/1932 | 3/31/1937 | $2.91 | 23.84% | 191.33% | 31.20% |
| 5/1/1932 | 4/30/1937 | $3.01 | 24.62% | 200.54% | 31.02% |
| 6/1/1932 | 5/31/1937 | $3.36 | 27.41% | 235.82% | 30.43% |
| 7/1/1932 | 6/30/1937 | $3.17 | 25.93% | 216.72% | 30.57% |
| 8/1/1932 | 7/31/1937 | $2.78 | 22.69% | 178.05% | 29.59% |
| 9/1/1932 | 8/31/1937 | $2.07 | 15.69% | 107.28% | 26.77% |
| 10/1/1932 | 9/30/1937 | $1.94 | 14.19% | 94.11% | 27.18% |
| 11/1/1932 | 10/31/1937 | $2.08 | 15.75% | 107.82% | 26.71% |
| 12/1/1932 | 11/30/1937 | $2.10 | 15.95% | 109.62% | 26.67% |
| 1/1/1933 | 12/31/1937 | $2.04 | 15.32% | 103.93% | 26.75% |
| 2/1/1933 | 1/31/1938 | $2.04 | 15.35% | 104.20% | 26.75% |
| 3/1/1933 | 2/28/1938 | $2.34 | 18.57% | 134.32% | 26.26% |
| 4/1/1933 | 3/31/1938 | $1.86 | 13.22% | 86.06% | 27.41% |
| 5/1/1933 | 4/30/1938 | $1.58 | 9.54% | 57.70% | 24.59% |
| 6/1/1933 | 5/31/1938 | $1.17 | 3.20% | 17.05% | 20.88% |
| 7/1/1933 | 6/30/1938 | $1.19 | 3.50% | 18.77% | 21.11% |
| 8/1/1933 | 7/31/1938 | $1.38 | 6.65% | 37.95% | 20.91% |
| 9/1/1933 | 8/31/1938 | $1.20 | 3.72% | 20.04% | 20.51% |
| 10/1/1933 | 9/30/1938 | $1.36 | 6.33% | 35.90% | 19.65% |
| 11/1/1933 | 10/31/1938 | $1.62 | 10.09% | 61.69% | 19.35% |
| 12/1/1933 | 11/30/1938 | $1.49 | 8.36% | 49.40% | 19.26% |
| 1/1/1934 | 12/31/1938 | $1.52 | 8.74% | 52.07% | 19.28% |
| 2/1/1934 | 1/31/1939 | $1.26 | 4.71% | 25.85% | 18.31% |
| 3/1/1934 | 2/28/1939 | $1.29 | 5.22% | 28.98% | 18.34% |
| 4/1/1934 | 3/31/1939 | $1.16 | 3.05% | 16.24% | 18.91% |
| 5/1/1934 | 4/30/1939 | $1.18 | 3.29% | 17.56% | 18.90% |
| 6/1/1934 | 5/31/1939 | $1.31 | 5.54% | 30.93% | 18.74% |
| 7/1/1934 | 6/30/1939 | $1.25 | 4.55% | 24.90% | 18.87% |
| 8/1/1934 | 7/31/1939 | $1.50 | 8.41% | 49.76% | 18.31% |
| 9/1/1934 | 8/31/1939 | $1.35 | 6.22% | 35.20% | 18.50% |
| 10/1/1934 | 9/30/1939 | $1.60 | 9.82% | 59.73% | 19.86% |
| 11/1/1934 | 10/31/1939 | $1.61 | 10.05% | 61.45% | 19.84% |
| 12/1/1934 | 11/30/1939 | $1.45 | 7.74% | 45.19% | 19.89% |
| 1/1/1935 | 12/31/1939 | $1.46 | 7.87% | 46.03% | 19.89% |
| 2/1/1935 | 1/31/1940 | $1.46 | 7.86% | 45.97% | 19.89% |
| 3/1/1935 | 2/29/1940 | $1.53 | 8.93% | 53.39% | 19.80% |
| 4/1/1935 | 3/31/1940 | $1.62 | 10.10% | 61.76% | 19.69% |
| 5/1/1935 | 4/30/1940 | $1.55 | 9.17% | 55.05% | 19.57% |
| 6/1/1935 | 5/31/1940 | $1.29 | 5.19% | 28.79% | 20.99% |
| 7/1/1935 | 6/30/1940 | $1.30 | 5.35% | 29.79% | 21.01% |
| 8/1/1935 | 7/31/1940 | $1.25 | 4.54% | 24.88% | 20.88% |
| 9/1/1935 | 8/31/1940 | $1.23 | 4.23% | 23.02% | 20.86% |
| 10/1/1935 | 9/30/1940 | $1.24 | 4.40% | 24.02% | 20.87% |
| 11/1/1935 | 10/31/1940 | $1.23 | 4.15% | 22.57% | 20.83% |
| 12/1/1935 | 11/30/1940 | $1.15 | 2.85% | 15.06% | 20.64% |
| 1/1/1936 | 12/31/1940 | $1.10 | 1.88% | 9.74% | 20.55% |
| 2/1/1936 | 1/31/1941 | $1.02 | 0.30% | 1.53% | 20.38% |
| 3/1/1936 | 2/28/1941 | $0.97 | -0.60% | -2.99% | 20.34% |
| 4/1/1936 | 3/31/1941 | $0.98 | -0.38% | -1.90% | 20.34% |
| 5/1/1936 | 4/30/1941 | $1.03 | 0.53% | 2.70% | 20.12% |
| 6/1/1936 | 5/31/1941 | $1.00 | 0.08% | 0.42% | 20.08% |
| 7/1/1936 | 6/30/1941 | $1.04 | 0.79% | 3.99% | 20.14% |
| 8/1/1936 | 7/31/1941 | $1.05 | 1.06% | 5.41% | 20.22% |
| 9/1/1936 | 8/31/1941 | $1.03 | 0.62% | 3.13% | 20.21% |
| 10/1/1936 | 9/30/1941 | $1.01 | 0.12% | 0.60% | 20.21% |
| 11/1/1936 | 10/31/1941 | $0.93 | -1.39% | -6.77% | 20.18% |
| 12/1/1936 | 11/30/1941 | $0.87 | -2.66% | -12.61% | 20.09% |
| 1/1/1937 | 12/31/1941 | $0.82 | -3.90% | -18.04% | 20.16% |
| 2/1/1937 | 1/31/1942 | $0.83 | -3.59% | -16.70% | 20.24% |
| 3/1/1937 | 2/28/1942 | $0.80 | -4.26% | -19.58% | 20.20% |
| 4/1/1937 | 3/31/1942 | $0.78 | -4.92% | -22.31% | 20.24% |
| 5/1/1937 | 4/30/1942 | $0.80 | -4.25% | -19.53% | 20.11% |
| 6/1/1937 | 5/31/1942 | $0.82 | -3.78% | -17.51% | 20.12% |
| 7/1/1937 | 6/30/1942 | $0.87 | -2.72% | -12.86% | 20.04% |
| 8/1/1937 | 7/31/1942 | $0.85 | -3.16% | -14.82% | 19.95% |
| 9/1/1937 | 8/31/1942 | $0.89 | -2.30% | -10.98% | 19.92% |
| 10/1/1937 | 9/30/1942 | $1.01 | 0.22% | 1.11% | 19.37% |
| 11/1/1937 | 10/31/1942 | $1.13 | 2.45% | 12.88% | 19.36% |
| 12/1/1937 | 11/30/1942 | $1.17 | 3.16% | 16.85% | 19.24% |
| 1/1/1938 | 12/31/1942 | $1.24 | 4.42% | 24.17% | 19.16% |
| 2/1/1938 | 1/31/1943 | $1.31 | 5.57% | 31.16% | 19.41% |
| 3/1/1938 | 2/28/1943 | $1.35 | 6.18% | 34.99% | 19.55% |
| 4/1/1938 | 3/31/1943 | $1.73 | 11.60% | 73.12% | 18.17% |
| 5/1/1938 | 4/30/1943 | $1.61 | 10.06% | 61.48% | 17.76% |
| 6/1/1938 | 5/31/1943 | $1.77 | 12.03% | 76.50% | 17.74% |
| 7/1/1938 | 6/30/1943 | $1.54 | 8.99% | 53.78% | 16.48% |
| 8/1/1938 | 7/31/1943 | $1.37 | 6.54% | 37.27% | 16.46% |
| 9/1/1938 | 8/31/1943 | $1.43 | 7.47% | 43.38% | 16.34% |
| 10/1/1938 | 9/30/1943 | $1.48 | 8.16% | 48.04% | 16.33% |
| 11/1/1938 | 10/31/1943 | $1.37 | 6.52% | 37.11% | 16.03% |
| 12/1/1938 | 11/30/1943 | $1.32 | 5.67% | 31.76% | 16.26% |
| 1/1/1939 | 12/31/1943 | $1.36 | 6.33% | 35.90% | 16.41% |
| 2/1/1939 | 1/31/1944 | $1.46 | 7.82% | 45.68% | 16.24% |
| 3/1/1939 | 2/29/1944 | $1.43 | 7.42% | 43.01% | 16.22% |
| 4/1/1939 | 3/31/1944 | $1.63 | 10.23% | 62.77% | 15.52% |
| 5/1/1939 | 4/30/1944 | $1.60 | 9.85% | 59.98% | 15.56% |
| 6/1/1939 | 5/31/1944 | $1.59 | 9.71% | 58.93% | 15.53% |
| 7/1/1939 | 6/30/1944 | $1.75 | 11.83% | 74.89% | 15.47% |
| 8/1/1939 | 7/31/1944 | $1.63 | 10.20% | 62.55% | 15.28% |
| 9/1/1939 | 8/31/1944 | $1.75 | 11.88% | 75.29% | 14.95% |
| 10/1/1939 | 9/30/1944 | $1.50 | 8.45% | 50.02% | 13.10% |
| 11/1/1939 | 10/31/1944 | $1.50 | 8.47% | 50.16% | 13.10% |
| 12/1/1939 | 11/30/1944 | $1.60 | 9.92% | 60.46% | 12.84% |
| 1/1/1940 | 12/31/1944 | $1.66 | 10.70% | 66.22% | 12.98% |
| 2/1/1940 | 1/31/1945 | $1.73 | 11.58% | 72.97% | 12.93% |
| 3/1/1940 | 2/28/1945 | $1.79 | 12.29% | 78.53% | 13.04% |
| 4/1/1940 | 3/31/1945 | $1.70 | 11.25% | 70.43% | 13.18% |
| 5/1/1940 | 4/30/1945 | $1.77 | 12.11% | 77.08% | 13.32% |
| 6/1/1940 | 5/31/1945 | $2.15 | 16.50% | 114.61% | 10.81% |
| 7/1/1940 | 6/30/1945 | $2.12 | 16.20% | 111.87% | 10.76% |
| 8/1/1940 | 7/31/1945 | $2.02 | 15.11% | 102.14% | 10.91% |
| 9/1/1940 | 8/31/1945 | $2.06 | 15.52% | 105.72% | 10.94% |
| 10/1/1940 | 9/30/1945 | $2.09 | 15.91% | 109.23% | 10.99% |
| 11/1/1940 | 10/31/1945 | $2.10 | 15.98% | 109.87% | 11.01% |
| 12/1/1940 | 11/30/1945 | $2.22 | 17.27% | 121.77% | 11.18% |
| 1/1/1941 | 12/31/1945 | $2.25 | 17.57% | 124.63% | 11.15% |
| 2/1/1941 | 1/31/1946 | $2.40 | 19.18% | 140.44% | 11.22% |
| 3/1/1941 | 2/28/1946 | $2.34 | 18.53% | 133.96% | 11.42% |
| 4/1/1941 | 3/31/1946 | $2.38 | 18.89% | 137.51% | 11.43% |
| 5/1/1941 | 4/30/1946 | $2.50 | 20.16% | 150.46% | 11.28% |
| 6/1/1941 | 5/31/1946 | $2.56 | 20.69% | 156.05% | 11.30% |
| 7/1/1941 | 6/30/1946 | $2.40 | 19.15% | 140.14% | 11.44% |
| 8/1/1941 | 7/31/1946 | $2.20 | 17.04% | 119.65% | 11.31% |
| 9/1/1941 | 8/31/1946 | $2.10 | 16.05% | 110.48% | 11.58% |
| 10/1/1941 | 9/30/1946 | $1.96 | 14.44% | 96.31% | 12.22% |
| 11/1/1941 | 10/31/1946 | $2.03 | 15.21% | 102.97% | 12.06% |
| 12/1/1941 | 11/30/1946 | $2.07 | 15.65% | 106.86% | 11.99% |
| 1/1/1942 | 12/31/1946 | $2.22 | 17.24% | 121.53% | 11.70% |
| 2/1/1942 | 1/31/1947 | $2.15 | 16.50% | 114.61% | 11.58% |
| 3/1/1942 | 2/28/1947 | $2.16 | 16.67% | 116.18% | 11.56% |
| 4/1/1942 | 3/31/1947 | $2.20 | 17.07% | 119.87% | 11.45% |
| 5/1/1942 | 4/30/1947 | $2.16 | 16.62% | 115.68% | 11.61% |
| 6/1/1942 | 5/31/1947 | $2.09 | 15.91% | 109.23% | 11.69% |
| 7/1/1942 | 6/30/1947 | $2.12 | 16.24% | 112.24% | 11.71% |
| 8/1/1942 | 7/31/1947 | $2.14 | 16.49% | 114.47% | 11.74% |
| 9/1/1942 | 8/31/1947 | $2.10 | 15.96% | 109.67% | 11.78% |
| 10/1/1942 | 9/30/1947 | $2.07 | 15.70% | 107.30% | 11.78% |
| 11/1/1942 | 10/31/1947 | $1.99 | 14.74% | 98.85% | 11.61% |
| 12/1/1942 | 11/30/1947 | $1.99 | 14.71% | 98.65% | 11.61% |
| 1/1/1943 | 12/31/1947 | $1.98 | 14.61% | 97.76% | 11.61% |
| 2/1/1943 | 1/31/1948 | $1.82 | 12.71% | 81.85% | 11.27% |
| 3/1/1943 | 2/29/1948 | $1.65 | 10.60% | 65.46% | 11.16% |
| 4/1/1943 | 3/31/1948 | $1.63 | 10.22% | 62.69% | 10.98% |
| 5/1/1943 | 4/30/1948 | $1.63 | 10.22% | 62.70% | 10.98% |
| 6/1/1943 | 5/31/1948 | $1.62 | 10.07% | 61.59% | 10.92% |
| 7/1/1943 | 6/30/1948 | $1.60 | 9.83% | 59.82% | 10.94% |
| 8/1/1943 | 7/31/1948 | $1.63 | 10.20% | 62.53% | 10.79% |
| 9/1/1943 | 8/31/1948 | $1.61 | 10.05% | 61.42% | 10.80% |
| 10/1/1943 | 9/30/1948 | $1.54 | 9.00% | 53.86% | 10.88% |
| 11/1/1943 | 10/31/1948 | $1.59 | 9.69% | 58.77% | 10.91% |
| 12/1/1943 | 11/30/1948 | $1.58 | 9.52% | 57.59% | 11.01% |
| 1/1/1944 | 12/31/1948 | $1.49 | 8.37% | 49.47% | 10.75% |
| 2/1/1944 | 1/31/1949 | $1.48 | 8.12% | 47.75% | 10.73% |
| 3/1/1944 | 2/28/1949 | $1.43 | 7.36% | 42.66% | 10.83% |
| 4/1/1944 | 3/31/1949 | $1.44 | 7.51% | 43.64% | 10.86% |
| 5/1/1944 | 4/30/1949 | $1.43 | 7.49% | 43.48% | 10.86% |
| 6/1/1944 | 5/31/1949 | $1.35 | 6.11% | 34.54% | 10.87% |
| 7/1/1944 | 6/30/1949 | $1.27 | 4.93% | 27.23% | 10.67% |
| 8/1/1944 | 7/31/1949 | $1.32 | 5.78% | 32.43% | 10.72% |
| 9/1/1944 | 8/31/1949 | $1.32 | 5.78% | 32.43% | 10.72% |
| 10/1/1944 | 9/30/1949 | $1.35 | 6.24% | 35.32% | 10.74% |
| 11/1/1944 | 10/31/1949 | $1.38 | 6.71% | 38.34% | 10.76% |
| 12/1/1944 | 11/30/1949 | $1.37 | 6.45% | 36.67% | 10.75% |
| 1/1/1945 | 12/31/1949 | $1.36 | 6.30% | 35.74% | 10.69% |
| 2/1/1945 | 1/31/1950 | $1.36 | 6.29% | 35.66% | 10.69% |
| 3/1/1945 | 2/28/1950 | $1.30 | 5.40% | 30.09% | 10.51% |
| 4/1/1945 | 3/31/1950 | $1.34 | 6.03% | 34.03% | 10.38% |
| 5/1/1945 | 4/30/1950 | $1.32 | 5.67% | 31.77% | 10.25% |
| 6/1/1945 | 5/31/1950 | $1.32 | 5.76% | 32.34% | 10.26% |
| 7/1/1945 | 6/30/1950 | $1.24 | 4.33% | 23.60% | 10.46% |
| 8/1/1945 | 7/31/1950 | $1.33 | 5.91% | 33.27% | 10.54% |
| 9/1/1945 | 8/31/1950 | $1.33 | 5.82% | 32.70% | 10.53% |
| 10/1/1945 | 9/30/1950 | $1.32 | 5.69% | 31.90% | 10.49% |
| 11/1/1945 | 10/31/1950 | $1.27 | 4.92% | 27.12% | 10.40% |
| 12/1/1945 | 11/30/1950 | $1.24 | 4.31% | 23.51% | 10.17% |
| 1/1/1946 | 12/31/1950 | $1.30 | 5.36% | 29.86% | 10.49% |
| 2/1/1946 | 1/31/1951 | $1.29 | 5.21% | 28.89% | 10.41% |
| 3/1/1946 | 2/28/1951 | $1.35 | 6.11% | 34.52% | 10.22% |
| 4/1/1946 | 3/31/1951 | $1.27 | 4.91% | 27.07% | 10.28% |
| 5/1/1946 | 4/30/1951 | $1.27 | 4.97% | 27.44% | 10.30% |
| 6/1/1946 | 5/31/1951 | $1.21 | 3.91% | 21.14% | 10.27% |
| 7/1/1946 | 6/30/1951 | $1.21 | 3.85% | 20.78% | 10.29% |
| 8/1/1946 | 7/31/1951 | $1.29 | 5.16% | 28.61% | 10.35% |
| 9/1/1946 | 8/31/1951 | $1.38 | 6.68% | 38.17% | 10.16% |
| 10/1/1946 | 9/30/1951 | $1.51 | 8.66% | 51.44% | 9.43% |
| 11/1/1946 | 10/31/1951 | $1.49 | 8.33% | 49.19% | 9.48% |
| 12/1/1946 | 11/30/1951 | $1.49 | 8.36% | 49.40% | 9.48% |
| 1/1/1947 | 12/31/1951 | $1.47 | 8.01% | 47.03% | 9.46% |
| 2/1/1947 | 1/31/1952 | $1.46 | 7.86% | 45.97% | 9.44% |
| 3/1/1947 | 2/29/1952 | $1.44 | 7.60% | 44.20% | 9.48% |
| 4/1/1947 | 3/31/1952 | $1.50 | 8.38% | 49.55% | 9.46% |
| 5/1/1947 | 4/30/1952 | $1.52 | 8.78% | 52.33% | 9.31% |
| 6/1/1947 | 5/31/1952 | $1.57 | 9.49% | 57.38% | 9.24% |
| 7/1/1947 | 6/30/1952 | $1.56 | 9.30% | 55.96% | 9.21% |
| 8/1/1947 | 7/31/1952 | $1.51 | 8.58% | 50.92% | 9.13% |
| 9/1/1947 | 8/31/1952 | $1.52 | 8.68% | 51.62% | 9.12% |
| 10/1/1947 | 9/30/1952 | $1.49 | 8.28% | 48.87% | 9.16% |
| 11/1/1947 | 10/31/1952 | $1.46 | 7.88% | 46.12% | 9.17% |
| 12/1/1947 | 11/30/1952 | $1.53 | 8.85% | 52.84% | 9.19% |
| 1/1/1948 | 12/31/1952 | $1.52 | 8.80% | 52.48% | 9.19% |
| 2/1/1948 | 1/31/1953 | $1.56 | 9.27% | 55.75% | 9.15% |
| 3/1/1948 | 2/28/1953 | $1.61 | 10.06% | 61.50% | 8.98% |
| 4/1/1948 | 3/31/1953 | $1.51 | 8.64% | 51.36% | 8.77% |
| 5/1/1948 | 4/30/1953 | $1.46 | 7.82% | 45.73% | 8.80% |
| 6/1/1948 | 5/31/1953 | $1.39 | 6.83% | 39.15% | 8.62% |
| 7/1/1948 | 6/30/1953 | $1.38 | 6.64% | 37.90% | 8.65% |
| 8/1/1948 | 7/31/1953 | $1.44 | 7.59% | 44.17% | 8.48% |
| 9/1/1948 | 8/31/1953 | $1.39 | 6.88% | 39.47% | 8.66% |
| 10/1/1948 | 9/30/1953 | $1.43 | 7.37% | 42.70% | 8.56% |
| 11/1/1948 | 10/31/1953 | $1.42 | 7.20% | 41.60% | 8.52% |
| 12/1/1948 | 11/30/1953 | $1.53 | 8.91% | 53.24% | 7.86% |
| 1/1/1949 | 12/31/1953 | $1.51 | 8.61% | 51.16% | 7.88% |
| 2/1/1949 | 1/31/1954 | $1.56 | 9.32% | 56.16% | 8.05% |
| 3/1/1949 | 2/28/1954 | $1.62 | 10.11% | 61.86% | 7.90% |
| 4/1/1949 | 3/31/1954 | $1.59 | 9.67% | 58.62% | 7.82% |
| 5/1/1949 | 4/30/1954 | $1.63 | 10.26% | 62.99% | 7.74% |
| 6/1/1949 | 5/31/1954 | $1.72 | 11.42% | 71.74% | 7.60% |
| 7/1/1949 | 6/30/1954 | $1.74 | 11.74% | 74.22% | 7.57% |
| 8/1/1949 | 7/31/1954 | $1.76 | 11.96% | 75.95% | 7.65% |
| 9/1/1949 | 8/31/1954 | $1.72 | 11.46% | 72.01% | 7.69% |
| 10/1/1949 | 9/30/1954 | $1.73 | 11.64% | 73.41% | 7.73% |
| 11/1/1949 | 10/31/1954 | $1.69 | 11.04% | 68.82% | 7.75% |
| 12/1/1949 | 11/30/1954 | $1.78 | 12.25% | 78.21% | 8.07% |
| 1/1/1950 | 12/31/1954 | $1.81 | 12.63% | 81.23% | 8.25% |
| 2/1/1950 | 1/31/1955 | $1.79 | 12.30% | 78.63% | 8.24% |
| 3/1/1950 | 2/28/1955 | $1.81 | 12.62% | 81.20% | 8.25% |
| 4/1/1950 | 3/31/1955 | $1.82 | 12.77% | 82.39% | 8.23% |
| 5/1/1950 | 4/30/1955 | $1.79 | 12.34% | 78.92% | 8.16% |
| 6/1/1950 | 5/31/1955 | $1.76 | 11.93% | 75.69% | 8.15% |
| 7/1/1950 | 6/30/1955 | $1.88 | 13.46% | 88.04% | 7.79% |
| 8/1/1950 | 7/31/1955 | $1.80 | 12.49% | 80.10% | 7.61% |
| 9/1/1950 | 8/31/1955 | $1.76 | 11.92% | 75.64% | 7.58% |
| 10/1/1950 | 9/30/1955 | $1.70 | 11.24% | 70.33% | 7.54% |
| 11/1/1950 | 10/31/1955 | $1.69 | 11.11% | 69.36% | 7.56% |
| 12/1/1950 | 11/30/1955 | $1.70 | 11.18% | 69.88% | 7.57% |
| 1/1/1951 | 12/31/1955 | $1.62 | 10.10% | 61.77% | 7.19% |
| 2/1/1951 | 1/31/1956 | $1.53 | 8.86% | 52.87% | 7.02% |
| 3/1/1951 | 2/29/1956 | $1.55 | 9.11% | 54.61% | 7.02% |
| 4/1/1951 | 3/31/1956 | $1.63 | 10.28% | 63.12% | 6.86% |
| 5/1/1951 | 4/30/1956 | $1.59 | 9.72% | 58.99% | 6.80% |
| 6/1/1951 | 5/31/1956 | $1.58 | 9.65% | 58.48% | 6.83% |
| 7/1/1951 | 6/30/1956 | $1.65 | 10.54% | 65.03% | 6.59% |
| 8/1/1951 | 7/31/1956 | $1.61 | 10.05% | 61.44% | 6.45% |
| 9/1/1951 | 8/31/1956 | $1.55 | 9.10% | 54.55% | 6.48% |
| 10/1/1951 | 9/30/1956 | $1.51 | 8.52% | 50.52% | 6.55% |
| 11/1/1951 | 10/31/1956 | $1.53 | 8.92% | 53.27% | 6.47% |
| 12/1/1951 | 11/30/1956 | $1.53 | 8.91% | 53.26% | 6.47% |
| 1/1/1952 | 12/31/1956 | $1.54 | 9.07% | 54.35% | 6.48% |
| 2/1/1952 | 1/31/1957 | $1.54 | 9.05% | 54.21% | 6.48% |
| 3/1/1952 | 2/28/1957 | $1.54 | 9.07% | 54.35% | 6.47% |
| 4/1/1952 | 3/31/1957 | $1.53 | 8.82% | 52.61% | 6.44% |
| 5/1/1952 | 4/30/1957 | $1.58 | 9.65% | 58.49% | 6.28% |
| 6/1/1952 | 5/31/1957 | $1.58 | 9.58% | 58.04% | 6.27% |
| 7/1/1952 | 6/30/1957 | $1.54 | 9.09% | 54.47% | 6.28% |
| 8/1/1952 | 7/31/1957 | $1.55 | 9.09% | 54.50% | 6.28% |
| 9/1/1952 | 8/31/1957 | $1.51 | 8.63% | 51.25% | 6.43% |
| 10/1/1952 | 9/30/1957 | $1.48 | 8.17% | 48.09% | 6.62% |
| 11/1/1952 | 10/31/1957 | $1.43 | 7.49% | 43.49% | 6.87% |
| 12/1/1952 | 11/30/1957 | $1.42 | 7.33% | 42.46% | 6.82% |
| 1/1/1953 | 12/31/1957 | $1.37 | 6.57% | 37.48% | 6.91% |
| 2/1/1953 | 1/31/1958 | $1.44 | 7.50% | 43.54% | 7.26% |
| 3/1/1953 | 2/28/1958 | $1.42 | 7.32% | 42.39% | 7.28% |
| 4/1/1953 | 3/31/1958 | $1.47 | 8.04% | 47.21% | 7.26% |
| 5/1/1953 | 4/30/1958 | $1.52 | 8.77% | 52.23% | 7.21% |
| 6/1/1953 | 5/31/1958 | $1.56 | 9.30% | 56.02% | 7.24% |
| 7/1/1953 | 6/30/1958 | $1.60 | 9.91% | 60.39% | 7.18% |
| 8/1/1953 | 7/31/1958 | $1.64 | 10.40% | 63.98% | 7.27% |
| 9/1/1953 | 8/31/1958 | $1.71 | 11.33% | 71.04% | 7.01% |
| 10/1/1953 | 9/30/1958 | $1.78 | 12.26% | 78.30% | 7.12% |
| 11/1/1953 | 10/31/1958 | $1.78 | 12.28% | 78.41% | 7.12% |
| 12/1/1953 | 11/30/1958 | $1.81 | 12.65% | 81.43% | 7.17% |
| 1/1/1954 | 12/31/1958 | $1.87 | 13.38% | 87.37% | 7.15% |
| 2/1/1954 | 1/31/1959 | $1.83 | 12.87% | 83.15% | 7.01% |
| 3/1/1954 | 2/28/1959 | $1.84 | 13.02% | 84.38% | 7.01% |
| 4/1/1954 | 3/31/1959 | $1.83 | 12.80% | 82.60% | 7.02% |
| 5/1/1954 | 4/30/1959 | $1.84 | 12.93% | 83.67% | 7.02% |
| 6/1/1954 | 5/31/1959 | $1.81 | 12.57% | 80.78% | 6.99% |
| 7/1/1954 | 6/30/1959 | $1.79 | 12.41% | 79.47% | 7.00% |
| 8/1/1954 | 7/31/1959 | $1.76 | 11.92% | 75.64% | 6.86% |
| 9/1/1954 | 8/31/1959 | $1.76 | 11.99% | 76.19% | 6.85% |
| 10/1/1954 | 9/30/1959 | $1.67 | 10.77% | 66.75% | 6.95% |
| 11/1/1954 | 10/31/1959 | $1.72 | 11.40% | 71.59% | 6.93% |
| 12/1/1954 | 11/30/1959 | $1.63 | 10.23% | 62.71% | 6.55% |
| 1/1/1955 | 12/31/1959 | $1.56 | 9.26% | 55.68% | 6.10% |
| 2/1/1955 | 1/31/1960 | $1.52 | 8.67% | 51.57% | 6.22% |
| 3/1/1955 | 2/29/1960 | $1.49 | 8.33% | 49.17% | 6.20% |
| 4/1/1955 | 3/31/1960 | $1.48 | 8.10% | 47.63% | 6.23% |
| 5/1/1955 | 4/30/1960 | $1.43 | 7.45% | 43.25% | 6.30% |
| 6/1/1955 | 5/31/1960 | $1.44 | 7.63% | 44.40% | 6.30% |
| 7/1/1955 | 6/30/1960 | $1.44 | 7.54% | 43.81% | 6.28% |
| 8/1/1955 | 7/31/1960 | $1.43 | 7.41% | 42.94% | 6.29% |
| 9/1/1955 | 8/31/1960 | $1.45 | 7.76% | 45.30% | 6.30% |
| 10/1/1955 | 9/30/1960 | $1.41 | 7.10% | 40.92% | 6.51% |
| 11/1/1955 | 10/31/1960 | $1.41 | 7.04% | 40.53% | 6.53% |
| 12/1/1955 | 11/30/1960 | $1.38 | 6.69% | 38.21% | 6.43% |
| 1/1/1956 | 12/31/1960 | $1.40 | 6.97% | 40.05% | 6.48% |
| 2/1/1956 | 1/31/1961 | $1.48 | 8.18% | 48.15% | 6.69% |
| 3/1/1956 | 2/28/1961 | $1.51 | 8.60% | 51.03% | 6.79% |
| 4/1/1956 | 3/31/1961 | $1.51 | 8.62% | 51.20% | 6.79% |
| 5/1/1956 | 4/30/1961 | $1.52 | 8.72% | 51.91% | 6.79% |
| 6/1/1956 | 5/31/1961 | $1.59 | 9.66% | 58.56% | 6.68% |
| 7/1/1956 | 6/30/1961 | $1.52 | 8.79% | 52.42% | 6.89% |
| 8/1/1956 | 7/31/1961 | $1.51 | 8.59% | 50.98% | 6.88% |
| 9/1/1956 | 8/31/1961 | $1.55 | 9.10% | 54.55% | 6.80% |
| 10/1/1956 | 9/30/1961 | $1.54 | 9.04% | 54.17% | 6.81% |
| 11/1/1956 | 10/31/1961 | $1.55 | 9.17% | 55.05% | 6.81% |
| 12/1/1956 | 11/30/1961 | $1.59 | 9.66% | 58.54% | 6.85% |
| 1/1/1957 | 12/31/1961 | $1.57 | 9.44% | 57.01% | 6.85% |
| 2/1/1957 | 1/31/1962 | $1.55 | 9.13% | 54.77% | 6.87% |
| 3/1/1957 | 2/28/1962 | $1.59 | 9.74% | 59.17% | 6.81% |
| 4/1/1957 | 3/31/1962 | $1.57 | 9.45% | 57.06% | 6.82% |
| 5/1/1957 | 4/30/1962 | $1.50 | 8.42% | 49.78% | 7.06% |
| 6/1/1957 | 5/31/1962 | $1.41 | 7.15% | 41.22% | 7.44% |
| 7/1/1957 | 6/30/1962 | $1.36 | 6.41% | 36.45% | 7.70% |
| 8/1/1957 | 7/31/1962 | $1.40 | 6.97% | 40.05% | 7.76% |
| 9/1/1957 | 8/31/1962 | $1.46 | 7.83% | 45.75% | 7.64% |
| 10/1/1957 | 9/30/1962 | $1.47 | 7.99% | 46.85% | 7.57% |
| 11/1/1957 | 10/31/1962 | $1.52 | 8.69% | 51.66% | 7.34% |
| 12/1/1957 | 11/30/1962 | $1.57 | 9.50% | 57.41% | 7.72% |
| 1/1/1958 | 12/31/1962 | $1.60 | 9.89% | 60.23% | 7.63% |
| 2/1/1958 | 1/31/1963 | $1.58 | 9.64% | 58.44% | 7.50% |
| 3/1/1958 | 2/28/1963 | $1.58 | 9.60% | 58.13% | 7.50% |
| 4/1/1958 | 3/31/1963 | $1.57 | 9.40% | 56.70% | 7.48% |
| 5/1/1958 | 4/30/1963 | $1.58 | 9.52% | 57.55% | 7.50% |
| 6/1/1958 | 5/31/1963 | $1.57 | 9.50% | 57.40% | 7.50% |
| 7/1/1958 | 6/30/1963 | $1.54 | 8.97% | 53.64% | 7.53% |
| 8/1/1958 | 7/31/1963 | $1.48 | 8.14% | 47.86% | 7.45% |
| 9/1/1958 | 8/31/1963 | $1.52 | 8.71% | 51.81% | 7.55% |
| 10/1/1958 | 9/30/1963 | $1.45 | 7.65% | 44.56% | 7.44% |
| 11/1/1958 | 10/31/1963 | $1.44 | 7.50% | 43.58% | 7.42% |
| 12/1/1958 | 11/30/1963 | $1.39 | 6.84% | 39.21% | 7.37% |
| 1/1/1959 | 12/31/1963 | $1.37 | 6.43% | 36.57% | 7.32% |
| 2/1/1959 | 1/31/1964 | $1.36 | 6.31% | 35.82% | 7.30% |
| 3/1/1959 | 2/29/1964 | $1.36 | 6.33% | 35.89% | 7.30% |
| 4/1/1959 | 3/31/1964 | $1.38 | 6.70% | 38.27% | 7.34% |
| 5/1/1959 | 4/30/1964 | $1.36 | 6.35% | 36.04% | 7.33% |
| 6/1/1959 | 5/31/1964 | $1.36 | 6.38% | 36.22% | 7.33% |
| 7/1/1959 | 6/30/1964 | $1.37 | 6.57% | 37.46% | 7.33% |
| 8/1/1959 | 7/31/1964 | $1.37 | 6.45% | 36.71% | 7.32% |
| 9/1/1959 | 8/31/1964 | $1.37 | 6.47% | 36.81% | 7.31% |
| 10/1/1959 | 9/30/1964 | $1.43 | 7.47% | 43.38% | 7.22% |
| 11/1/1959 | 10/31/1964 | $1.41 | 7.18% | 41.43% | 7.19% |
| 12/1/1959 | 11/30/1964 | $1.40 | 7.01% | 40.30% | 7.20% |
| 1/1/1960 | 12/31/1964 | $1.38 | 6.59% | 37.60% | 7.20% |
| 2/1/1960 | 1/31/1965 | $1.45 | 7.73% | 45.07% | 7.21% |
| 3/1/1960 | 2/28/1965 | $1.47 | 7.94% | 46.55% | 7.22% |
| 4/1/1960 | 3/31/1965 | $1.48 | 8.20% | 48.28% | 7.19% |
| 5/1/1960 | 4/30/1965 | $1.54 | 9.08% | 54.44% | 7.16% |
| 6/1/1960 | 5/31/1965 | $1.52 | 8.73% | 51.97% | 7.18% |
| 7/1/1960 | 6/30/1965 | $1.43 | 7.40% | 42.91% | 7.49% |
| 8/1/1960 | 7/31/1965 | $1.46 | 7.83% | 45.80% | 7.50% |
| 9/1/1960 | 8/31/1965 | $1.47 | 7.98% | 46.80% | 7.53% |
| 10/1/1960 | 9/30/1965 | $1.54 | 9.09% | 54.50% | 7.36% |
| 11/1/1960 | 10/31/1965 | $1.61 | 9.96% | 60.75% | 7.38% |
| 12/1/1960 | 11/30/1965 | $1.61 | 10.01% | 61.12% | 7.39% |
| 1/1/1961 | 12/31/1965 | $1.60 | 9.89% | 60.23% | 7.37% |
| 2/1/1961 | 1/31/1966 | $1.57 | 9.49% | 57.32% | 7.21% |
| 3/1/1961 | 2/28/1966 | $1.53 | 8.95% | 53.48% | 7.12% |
| 4/1/1961 | 3/31/1966 | $1.49 | 8.23% | 48.52% | 7.10% |
| 5/1/1961 | 4/30/1966 | $1.50 | 8.47% | 50.16% | 7.12% |
| 6/1/1961 | 5/31/1966 | $1.41 | 7.11% | 40.96% | 7.42% |
| 7/1/1961 | 6/30/1966 | $1.45 | 7.68% | 44.76% | 7.25% |
| 8/1/1961 | 7/31/1966 | $1.42 | 7.23% | 41.80% | 7.30% |
| 9/1/1961 | 8/31/1966 | $1.33 | 5.85% | 32.91% | 7.81% |
| 10/1/1961 | 9/30/1966 | $1.36 | 6.29% | 35.64% | 7.75% |
| 11/1/1961 | 10/31/1966 | $1.35 | 6.25% | 35.38% | 7.75% |
| 12/1/1961 | 11/30/1966 | $1.34 | 6.08% | 34.31% | 7.71% |
| 1/1/1962 | 12/31/1966 | $1.36 | 6.32% | 35.84% | 7.73% |
| 2/1/1962 | 1/31/1967 | $1.48 | 8.13% | 47.85% | 8.46% |
| 3/1/1962 | 2/28/1967 | $1.48 | 8.11% | 47.70% | 8.46% |
| 4/1/1962 | 3/31/1967 | $1.54 | 8.95% | 53.51% | 8.56% |
| 5/1/1962 | 4/30/1967 | $1.62 | 10.13% | 62.01% | 8.36% |
| 6/1/1962 | 5/31/1967 | $1.67 | 10.86% | 67.42% | 8.06% |
| 7/1/1962 | 6/30/1967 | $1.80 | 12.43% | 79.67% | 7.82% |
| 8/1/1962 | 7/31/1967 | $1.84 | 12.97% | 84.01% | 8.01% |
| 9/1/1962 | 8/31/1967 | $1.82 | 12.67% | 81.57% | 8.02% |
| 10/1/1962 | 9/30/1967 | $1.92 | 13.92% | 91.89% | 7.90% |
| 11/1/1962 | 10/31/1967 | $1.90 | 13.64% | 89.54% | 7.97% |
| 12/1/1962 | 11/30/1967 | $1.78 | 12.18% | 77.64% | 7.63% |
| 1/1/1963 | 12/31/1967 | $1.86 | 13.24% | 86.17% | 7.77% |
| 2/1/1963 | 1/31/1968 | $1.80 | 12.51% | 80.27% | 7.62% |
| 3/1/1963 | 2/29/1968 | $1.77 | 12.11% | 77.14% | 7.73% |
| 4/1/1963 | 3/31/1968 | $1.75 | 11.82% | 74.81% | 7.75% |
| 5/1/1963 | 4/30/1968 | $1.82 | 12.72% | 81.98% | 8.12% |
| 6/1/1963 | 5/31/1968 | $1.85 | 13.06% | 84.71% | 8.20% |
| 7/1/1963 | 6/30/1968 | $1.89 | 13.61% | 89.30% | 8.14% |
| 8/1/1963 | 7/31/1968 | $1.90 | 13.67% | 89.73% | 8.14% |
| 9/1/1963 | 8/31/1968 | $1.88 | 13.46% | 88.00% | 8.09% |
| 10/1/1963 | 9/30/1968 | $1.97 | 14.56% | 97.35% | 8.13% |
| 11/1/1963 | 10/31/1968 | $1.96 | 14.35% | 95.52% | 8.14% |
| 12/1/1963 | 11/30/1968 | $2.04 | 15.30% | 103.74% | 8.19% |
| 1/1/1964 | 12/31/1968 | $2.01 | 14.96% | 100.77% | 8.24% |
| 2/1/1964 | 1/31/1969 | $1.98 | 14.65% | 98.09% | 8.25% |
| 3/1/1964 | 2/28/1969 | $1.86 | 13.24% | 86.22% | 8.62% |
| 4/1/1964 | 3/31/1969 | $1.86 | 13.16% | 85.52% | 8.61% |
| 5/1/1964 | 4/30/1969 | $1.87 | 13.31% | 86.79% | 8.60% |
| 6/1/1964 | 5/31/1969 | $1.84 | 12.96% | 83.89% | 8.63% |
| 7/1/1964 | 6/30/1969 | $1.71 | 11.37% | 71.33% | 9.15% |
| 8/1/1964 | 7/31/1969 | $1.62 | 10.15% | 62.16% | 9.41% |
| 9/1/1964 | 8/31/1969 | $1.67 | 10.77% | 66.74% | 9.41% |
| 10/1/1964 | 9/30/1969 | $1.60 | 9.81% | 59.68% | 9.49% |
| 11/1/1964 | 10/31/1969 | $1.66 | 10.64% | 65.77% | 9.64% |
| 12/1/1964 | 11/30/1969 | $1.62 | 10.14% | 62.06% | 9.75% |
| 1/1/1965 | 12/31/1969 | $1.58 | 9.52% | 57.59% | 9.89% |
| 2/1/1965 | 1/31/1970 | $1.51 | 8.57% | 50.87% | 9.86% |
| 3/1/1965 | 2/28/1970 | $1.53 | 8.94% | 53.45% | 9.92% |
| 4/1/1965 | 3/31/1970 | $1.53 | 8.88% | 53.02% | 9.92% |
| 5/1/1965 | 4/30/1970 | $1.39 | 6.80% | 38.97% | 10.46% |
| 6/1/1965 | 5/31/1970 | $1.34 | 6.07% | 34.29% | 10.63% |
| 7/1/1965 | 6/30/1970 | $1.39 | 6.74% | 38.57% | 10.44% |
| 8/1/1965 | 7/31/1970 | $1.41 | 7.04% | 40.53% | 10.50% |
| 9/1/1965 | 8/31/1970 | $1.41 | 7.08% | 40.78% | 10.51% |
| 10/1/1965 | 9/30/1970 | $1.44 | 7.51% | 43.61% | 10.60% |
| 11/1/1965 | 10/31/1970 | $1.38 | 6.69% | 38.27% | 10.56% |
| 12/1/1965 | 11/30/1970 | $1.38 | 6.71% | 38.37% | 10.57% |
| 1/1/1966 | 12/31/1970 | $1.40 | 7.01% | 40.30% | 10.62% |
| 2/1/1966 | 1/31/1971 | $1.44 | 7.56% | 43.97% | 10.79% |
| 3/1/1966 | 2/28/1971 | $1.46 | 7.81% | 45.62% | 10.81% |
| 4/1/1966 | 3/31/1971 | $1.51 | 8.63% | 51.25% | 10.84% |
| 5/1/1966 | 4/30/1971 | $1.51 | 8.61% | 51.16% | 10.84% |
| 6/1/1966 | 5/31/1971 | $1.56 | 9.28% | 55.86% | 10.65% |
| 7/1/1966 | 6/30/1971 | $1.55 | 9.18% | 55.13% | 10.66% |
| 8/1/1966 | 7/31/1971 | $1.57 | 9.37% | 56.52% | 10.63% |
| 9/1/1966 | 8/31/1971 | $1.71 | 11.35% | 71.17% | 10.28% |
| 10/1/1966 | 9/30/1971 | $1.71 | 11.39% | 71.50% | 10.28% |
| 11/1/1966 | 10/31/1971 | $1.68 | 10.88% | 67.56% | 10.35% |
| 12/1/1966 | 11/30/1971 | $1.65 | 10.52% | 64.87% | 10.35% |
| 1/1/1967 | 12/31/1971 | $1.74 | 11.69% | 73.79% | 10.70% |
| 2/1/1967 | 1/31/1972 | $1.69 | 11.02% | 68.69% | 10.35% |
| 3/1/1967 | 2/29/1972 | $1.71 | 11.33% | 70.99% | 10.38% |
| 4/1/1967 | 3/31/1972 | $1.67 | 10.74% | 66.58% | 10.30% |
| 5/1/1967 | 4/30/1972 | $1.65 | 10.58% | 65.36% | 10.29% |
| 6/1/1967 | 5/31/1972 | $1.67 | 10.83% | 67.25% | 10.25% |
| 7/1/1967 | 6/30/1972 | $1.59 | 9.68% | 58.74% | 10.29% |
| 8/1/1967 | 7/31/1972 | $1.51 | 8.64% | 51.37% | 10.09% |
| 9/1/1967 | 8/31/1972 | $1.54 | 9.05% | 54.24% | 10.10% |
| 10/1/1967 | 9/30/1972 | $1.47 | 8.04% | 47.19% | 10.10% |
| 11/1/1967 | 10/31/1972 | $1.50 | 8.46% | 50.05% | 10.05% |
| 12/1/1967 | 11/30/1972 | $1.55 | 9.23% | 55.46% | 10.10% |
| 1/1/1968 | 12/31/1972 | $1.49 | 8.26% | 48.74% | 9.96% |
| 2/1/1968 | 1/31/1973 | $1.44 | 7.59% | 44.17% | 10.04% |
| 3/1/1968 | 2/28/1973 | $1.45 | 7.78% | 45.47% | 9.99% |
| 4/1/1968 | 3/31/1973 | $1.45 | 7.78% | 45.45% | 9.99% |
| 5/1/1968 | 4/30/1973 | $1.34 | 6.02% | 33.93% | 9.69% |
| 6/1/1968 | 5/31/1973 | $1.27 | 4.84% | 26.66% | 9.62% |
| 7/1/1968 | 6/30/1973 | $1.24 | 4.43% | 24.22% | 9.62% |
| 8/1/1968 | 7/31/1973 | $1.26 | 4.78% | 26.29% | 9.63% |
| 9/1/1968 | 8/31/1973 | $1.21 | 3.96% | 21.42% | 9.62% |
| 10/1/1968 | 9/30/1973 | $1.21 | 3.85% | 20.76% | 9.58% |
| 11/1/1968 | 10/31/1973 | $1.21 | 3.96% | 21.43% | 9.58% |
| 12/1/1968 | 11/30/1973 | $1.08 | 1.61% | 8.34% | 10.07% |
| 1/1/1969 | 12/31/1973 | $1.08 | 1.52% | 7.82% | 10.08% |
| 2/1/1969 | 1/31/1974 | $1.11 | 2.17% | 11.35% | 10.18% |
| 3/1/1969 | 2/28/1974 | $1.18 | 3.37% | 18.03% | 9.97% |
| 4/1/1969 | 3/31/1974 | $1.14 | 2.72% | 14.36% | 9.98% |
| 5/1/1969 | 4/30/1974 | $1.12 | 2.31% | 12.11% | 10.00% |
| 6/1/1969 | 5/31/1974 | $1.09 | 1.81% | 9.39% | 10.10% |
| 7/1/1969 | 6/30/1974 | $1.13 | 2.53% | 13.29% | 9.80% |
| 8/1/1969 | 7/31/1974 | $1.16 | 2.94% | 15.62% | 9.67% |
| 9/1/1969 | 8/31/1974 | $1.07 | 1.45% | 7.49% | 9.90% |
| 10/1/1969 | 9/30/1974 | $1.07 | 1.29% | 6.62% | 9.94% |
| 11/1/1969 | 10/31/1974 | $1.06 | 1.13% | 5.78% | 9.87% |
| 12/1/1969 | 11/30/1974 | $1.07 | 1.35% | 6.94% | 9.82% |
| 1/1/1970 | 12/31/1974 | $1.09 | 1.65% | 8.53% | 9.75% |
| 2/1/1970 | 1/31/1975 | $1.24 | 4.37% | 23.82% | 11.25% |
| 3/1/1970 | 2/28/1975 | $1.26 | 4.67% | 25.63% | 11.35% |
| 4/1/1970 | 3/31/1975 | $1.29 | 5.17% | 28.68% | 11.39% |
| 5/1/1970 | 4/30/1975 | $1.41 | 7.12% | 41.05% | 10.91% |
| 6/1/1970 | 5/31/1975 | $1.52 | 8.70% | 51.78% | 10.78% |
| 7/1/1970 | 6/30/1975 | $1.57 | 9.40% | 56.73% | 10.77% |
| 8/1/1970 | 7/31/1975 | $1.48 | 8.16% | 48.00% | 10.80% |
| 9/1/1970 | 8/31/1975 | $1.41 | 7.11% | 40.95% | 10.85% |
| 10/1/1970 | 9/30/1975 | $1.33 | 5.87% | 33.03% | 10.79% |
| 11/1/1970 | 10/31/1975 | $1.39 | 6.84% | 39.24% | 10.87% |
| 12/1/1970 | 11/30/1975 | $1.39 | 6.84% | 39.24% | 10.87% |
| 1/1/1971 | 12/31/1975 | $1.36 | 6.27% | 35.54% | 10.80% |
| 2/1/1971 | 1/31/1976 | $1.40 | 6.94% | 39.87% | 11.20% |
| 3/1/1971 | 2/29/1976 | $1.41 | 7.18% | 41.44% | 11.25% |
| 4/1/1971 | 3/31/1976 | $1.38 | 6.70% | 38.32% | 11.19% |
| 5/1/1971 | 4/30/1976 | $1.35 | 6.26% | 35.46% | 11.18% |
| 6/1/1971 | 5/31/1976 | $1.35 | 6.21% | 35.16% | 11.19% |
| 7/1/1971 | 6/30/1976 | $1.40 | 6.91% | 39.69% | 11.20% |
| 8/1/1971 | 7/31/1976 | $1.41 | 7.08% | 40.78% | 11.19% |
| 9/1/1971 | 8/31/1976 | $1.37 | 6.44% | 36.60% | 11.13% |
| 10/1/1971 | 9/30/1976 | $1.37 | 6.49% | 36.96% | 11.13% |
| 11/1/1971 | 10/31/1976 | $1.37 | 6.50% | 36.98% | 11.13% |
| 12/1/1971 | 11/30/1976 | $1.40 | 6.97% | 40.09% | 11.15% |
| 1/1/1972 | 12/31/1976 | $1.38 | 6.63% | 37.84% | 10.98% |
| 2/1/1972 | 1/31/1977 | $1.32 | 5.78% | 32.44% | 10.78% |
| 3/1/1972 | 2/28/1977 | $1.30 | 5.32% | 29.59% | 10.73% |
| 4/1/1972 | 3/31/1977 | $1.30 | 5.32% | 29.57% | 10.73% |
| 5/1/1972 | 4/30/1977 | $1.30 | 5.33% | 29.66% | 10.73% |
| 6/1/1972 | 5/31/1977 | $1.31 | 5.50% | 30.72% | 10.73% |
| 7/1/1972 | 6/30/1977 | $1.37 | 6.56% | 37.40% | 10.71% |
| 8/1/1972 | 7/31/1977 | $1.37 | 6.45% | 36.70% | 10.72% |
| 9/1/1972 | 8/31/1977 | $1.35 | 6.16% | 34.81% | 10.70% |
| 10/1/1972 | 9/30/1977 | $1.39 | 6.80% | 38.95% | 10.65% |
| 11/1/1972 | 10/31/1977 | $1.39 | 6.76% | 38.72% | 10.65% |
| 12/1/1972 | 11/30/1977 | $1.37 | 6.54% | 37.29% | 10.61% |
| 1/1/1973 | 12/31/1977 | $1.40 | 6.99% | 40.19% | 10.63% |
| 2/1/1973 | 1/31/1978 | $1.43 | 7.39% | 42.80% | 10.57% |
| 3/1/1973 | 2/28/1978 | $1.46 | 7.85% | 45.91% | 10.52% |
| 4/1/1973 | 3/31/1978 | $1.51 | 8.63% | 51.24% | 10.60% |
| 5/1/1973 | 4/30/1978 | $1.59 | 9.70% | 58.90% | 10.58% |
| 6/1/1973 | 5/31/1978 | $1.66 | 10.65% | 65.83% | 10.54% |
| 7/1/1973 | 6/30/1978 | $1.68 | 10.97% | 68.30% | 10.52% |
| 8/1/1973 | 7/31/1978 | $1.73 | 11.60% | 73.13% | 10.63% |
| 9/1/1973 | 8/31/1978 | $1.82 | 12.78% | 82.46% | 10.65% |
| 10/1/1973 | 9/30/1978 | $1.77 | 12.14% | 77.32% | 10.60% |
| 11/1/1973 | 10/31/1978 | $1.66 | 10.68% | 66.13% | 10.96% |
| 12/1/1973 | 11/30/1978 | $1.79 | 12.33% | 78.82% | 10.31% |
| 1/1/1974 | 12/31/1978 | $1.84 | 12.99% | 84.18% | 10.25% |
| 2/1/1974 | 1/31/1979 | $1.85 | 13.09% | 85.01% | 10.28% |
| 3/1/1974 | 2/28/1979 | $1.82 | 12.69% | 81.75% | 10.30% |
| 4/1/1974 | 3/31/1979 | $1.92 | 13.92% | 91.90% | 10.32% |
| 5/1/1974 | 4/30/1979 | $1.96 | 14.42% | 96.15% | 10.26% |
| 6/1/1974 | 5/31/1979 | $2.01 | 15.03% | 101.40% | 10.12% |
| 7/1/1974 | 6/30/1979 | $2.13 | 16.28% | 112.57% | 10.01% |
| 8/1/1974 | 7/31/1979 | $2.19 | 17.02% | 119.39% | 9.89% |
| 9/1/1974 | 8/31/1979 | $2.39 | 18.99% | 138.57% | 9.51% |
| 10/1/1974 | 9/30/1979 | $2.46 | 19.69% | 145.61% | 9.33% |
| 11/1/1974 | 10/31/1979 | $2.20 | 17.10% | 120.18% | 10.01% |
| 12/1/1974 | 11/30/1979 | $2.31 | 18.22% | 130.94% | 9.96% |
| 1/1/1975 | 12/31/1979 | $2.42 | 19.30% | 141.67% | 9.88% |
| 2/1/1975 | 1/31/1980 | $2.22 | 17.30% | 122.12% | 8.50% |
| 3/1/1975 | 2/29/1980 | $2.07 | 15.69% | 107.24% | 8.52% |
| 4/1/1975 | 3/31/1980 | $1.88 | 13.48% | 88.23% | 9.22% |
| 5/1/1975 | 4/30/1980 | $1.97 | 14.49% | 96.71% | 9.55% |
| 6/1/1975 | 5/31/1980 | $2.00 | 14.84% | 99.72% | 9.65% |
| 7/1/1975 | 6/30/1980 | $2.01 | 14.98% | 100.95% | 9.66% |
| 8/1/1975 | 7/31/1980 | $2.12 | 16.26% | 112.36% | 9.55% |
| 9/1/1975 | 8/31/1980 | $2.20 | 17.06% | 119.80% | 9.41% |
| 10/1/1975 | 9/30/1980 | $2.27 | 17.79% | 126.76% | 9.30% |
| 11/1/1975 | 10/31/1980 | $2.21 | 17.16% | 120.75% | 9.24% |
| 12/1/1975 | 11/30/1980 | $2.21 | 17.17% | 120.84% | 9.24% |
| 1/1/1976 | 12/31/1980 | $2.20 | 17.13% | 120.50% | 9.24% |
| 2/1/1976 | 1/31/1981 | $2.03 | 15.26% | 103.38% | 8.61% |
| 3/1/1976 | 2/28/1981 | $1.98 | 14.64% | 97.98% | 8.58% |
| 4/1/1976 | 3/31/1981 | $2.05 | 15.43% | 104.89% | 8.69% |
| 5/1/1976 | 4/30/1981 | $2.07 | 15.62% | 106.58% | 8.67% |
| 6/1/1976 | 5/31/1981 | $2.11 | 16.06% | 110.62% | 8.59% |
| 7/1/1976 | 6/30/1981 | $2.07 | 15.65% | 106.91% | 8.58% |
| 8/1/1976 | 7/31/1981 | $2.02 | 15.14% | 102.35% | 8.68% |
| 9/1/1976 | 8/31/1981 | $1.98 | 14.58% | 97.53% | 8.80% |
| 10/1/1976 | 9/30/1981 | $1.90 | 13.75% | 90.44% | 8.99% |
| 11/1/1976 | 10/31/1981 | $2.02 | 15.14% | 102.38% | 9.02% |
| 12/1/1976 | 11/30/1981 | $2.08 | 15.80% | 108.25% | 9.18% |
| 1/1/1977 | 12/31/1981 | $1.95 | 14.27% | 94.81% | 9.08% |
| 2/1/1977 | 1/31/1982 | $1.91 | 13.85% | 91.29% | 9.12% |
| 3/1/1977 | 2/28/1982 | $1.88 | 13.44% | 87.86% | 9.18% |
| 4/1/1977 | 3/31/1982 | $1.85 | 13.11% | 85.12% | 9.20% |
| 5/1/1977 | 4/30/1982 | $1.89 | 13.52% | 88.51% | 9.25% |
| 6/1/1977 | 5/31/1982 | $1.87 | 13.31% | 86.76% | 9.27% |
| 7/1/1977 | 6/30/1982 | $1.77 | 12.09% | 76.98% | 9.37% |
| 8/1/1977 | 7/31/1982 | $1.79 | 12.35% | 78.99% | 9.36% |
| 9/1/1977 | 8/31/1982 | $1.86 | 13.19% | 85.76% | 9.48% |
| 10/1/1977 | 9/30/1982 | $1.87 | 13.37% | 87.28% | 9.49% |
| 11/1/1977 | 10/31/1982 | $1.99 | 14.72% | 98.71% | 9.75% |
| 12/1/1977 | 11/30/1982 | $2.03 | 15.19% | 102.82% | 9.84% |
| 1/1/1978 | 12/31/1982 | $2.03 | 15.23% | 103.20% | 9.84% |
| 2/1/1978 | 1/31/1983 | $2.09 | 15.93% | 109.37% | 9.84% |
| 3/1/1978 | 2/28/1983 | $2.15 | 16.50% | 114.60% | 9.88% |
| 4/1/1978 | 3/31/1983 | $2.13 | 16.29% | 112.68% | 9.84% |
| 5/1/1978 | 4/30/1983 | $2.16 | 16.65% | 115.96% | 9.93% |
| 6/1/1978 | 5/31/1983 | $2.15 | 16.50% | 114.59% | 9.92% |
| 7/1/1978 | 6/30/1983 | $2.16 | 16.67% | 116.21% | 9.92% |
| 8/1/1978 | 7/31/1983 | $2.06 | 15.53% | 105.80% | 9.86% |
| 9/1/1978 | 8/31/1983 | $1.98 | 14.60% | 97.69% | 9.81% |
| 10/1/1978 | 9/30/1983 | $2.01 | 14.99% | 101.08% | 9.82% |
| 11/1/1978 | 10/31/1983 | $2.10 | 16.01% | 110.15% | 9.42% |
| 12/1/1978 | 11/30/1983 | $2.16 | 16.67% | 116.16% | 9.41% |
| 1/1/1979 | 12/31/1983 | $2.15 | 16.51% | 114.66% | 9.41% |
| 2/1/1979 | 1/31/1984 | $2.10 | 15.98% | 109.84% | 9.34% |
| 3/1/1979 | 2/29/1984 | $2.08 | 15.81% | 108.31% | 9.37% |
| 4/1/1979 | 3/31/1984 | $2.03 | 15.23% | 103.13% | 9.29% |
| 5/1/1979 | 4/30/1984 | $2.01 | 15.00% | 101.12% | 9.31% |
| 6/1/1979 | 5/31/1984 | $1.94 | 14.16% | 93.92% | 9.56% |
| 7/1/1979 | 6/30/1984 | $1.90 | 13.72% | 90.22% | 9.52% |
| 8/1/1979 | 7/31/1984 | $1.86 | 13.24% | 86.23% | 9.57% |
| 9/1/1979 | 8/31/1984 | $1.90 | 13.75% | 90.40% | 9.74% |
| 10/1/1979 | 9/30/1984 | $1.91 | 13.87% | 91.47% | 9.73% |
| 11/1/1979 | 10/31/1984 | $2.09 | 15.86% | 108.81% | 9.01% |
| 12/1/1979 | 11/30/1984 | $2.03 | 15.24% | 103.28% | 8.97% |
| 1/1/1980 | 12/31/1984 | $2.01 | 15.00% | 101.15% | 8.94% |
| 2/1/1980 | 1/31/1985 | $2.03 | 15.26% | 103.43% | 9.02% |
| 3/1/1980 | 2/28/1985 | $2.09 | 15.87% | 108.82% | 8.89% |
| 4/1/1980 | 3/31/1985 | $2.27 | 17.83% | 127.15% | 8.10% |
| 5/1/1980 | 4/30/1985 | $2.14 | 16.47% | 114.36% | 7.74% |
| 6/1/1980 | 5/31/1985 | $2.11 | 16.15% | 111.44% | 7.63% |
| 7/1/1980 | 6/30/1985 | $2.08 | 15.82% | 108.45% | 7.60% |
| 8/1/1980 | 7/31/1985 | $2.06 | 15.54% | 105.86% | 7.56% |
| 9/1/1980 | 8/31/1985 | $2.06 | 15.51% | 105.65% | 7.56% |
| 10/1/1980 | 9/30/1985 | $2.03 | 15.24% | 103.28% | 7.58% |
| 11/1/1980 | 10/31/1985 | $2.07 | 15.69% | 107.23% | 7.62% |
| 12/1/1980 | 11/30/1985 | $2.12 | 16.19% | 111.74% | 7.72% |
| 1/1/1981 | 12/31/1985 | $2.17 | 16.74% | 116.78% | 7.74% |
| 2/1/1981 | 1/31/1986 | $2.19 | 17.02% | 119.42% | 7.72% |
| 3/1/1981 | 2/28/1986 | $2.30 | 18.14% | 130.11% | 7.91% |
| 4/1/1981 | 3/31/1986 | $2.30 | 18.16% | 130.30% | 7.92% |
| 5/1/1981 | 4/30/1986 | $2.34 | 18.49% | 133.56% | 7.91% |
| 6/1/1981 | 5/31/1986 | $2.34 | 18.50% | 133.70% | 7.91% |
| 7/1/1981 | 6/30/1986 | $2.38 | 18.98% | 138.45% | 7.92% |
| 8/1/1981 | 7/31/1986 | $2.38 | 18.92% | 137.79% | 7.94% |
| 9/1/1981 | 8/31/1986 | $2.53 | 20.38% | 152.76% | 7.84% |
| 10/1/1981 | 9/30/1986 | $2.53 | 20.37% | 152.67% | 7.84% |
| 11/1/1981 | 10/31/1986 | $2.44 | 19.51% | 143.80% | 7.74% |
| 12/1/1981 | 11/30/1986 | $2.35 | 18.68% | 135.48% | 7.55% |
| 1/1/1982 | 12/31/1986 | $2.39 | 19.01% | 138.71% | 7.47% |
| 2/1/1982 | 1/31/1987 | $2.54 | 20.52% | 154.23% | 7.63% |
| 3/1/1982 | 2/28/1987 | $2.65 | 21.49% | 164.67% | 7.53% |
| 4/1/1982 | 3/31/1987 | $2.71 | 22.10% | 171.41% | 7.47% |
| 5/1/1982 | 4/30/1987 | $2.63 | 21.34% | 163.09% | 7.48% |
| 6/1/1982 | 5/31/1987 | $2.67 | 21.67% | 166.59% | 7.43% |
| 7/1/1982 | 6/30/1987 | $2.81 | 22.91% | 180.53% | 7.19% |
| 8/1/1982 | 7/31/1987 | $2.85 | 23.28% | 184.77% | 7.20% |
| 9/1/1982 | 8/31/1987 | $2.79 | 22.79% | 179.16% | 7.10% |
| 10/1/1982 | 9/30/1987 | $2.72 | 22.14% | 171.83% | 7.17% |
| 11/1/1982 | 10/31/1987 | $2.23 | 17.42% | 123.19% | 9.43% |
| 12/1/1982 | 11/30/1987 | $2.11 | 16.06% | 110.60% | 9.42% |
| 1/1/1983 | 12/31/1987 | $2.14 | 16.41% | 113.76% | 9.48% |
| 2/1/1983 | 1/31/1988 | $2.15 | 16.50% | 114.58% | 9.50% |
| 3/1/1983 | 2/29/1988 | $2.17 | 16.73% | 116.75% | 9.55% |
| 4/1/1983 | 3/31/1988 | $2.15 | 16.55% | 115.07% | 9.53% |
| 5/1/1983 | 4/30/1988 | $2.08 | 15.79% | 108.10% | 9.41% |
| 6/1/1983 | 5/31/1988 | $2.04 | 15.27% | 103.54% | 9.44% |
| 7/1/1983 | 6/30/1988 | $2.05 | 15.48% | 105.37% | 9.46% |
| 8/1/1983 | 7/31/1988 | $2.07 | 15.66% | 106.96% | 9.43% |
| 9/1/1983 | 8/31/1988 | $2.04 | 15.27% | 103.53% | 9.51% |
| 10/1/1983 | 9/30/1988 | $2.04 | 15.28% | 103.56% | 9.51% |
| 11/1/1983 | 10/31/1988 | $2.09 | 15.87% | 108.90% | 9.46% |
| 12/1/1983 | 11/30/1988 | $2.04 | 15.29% | 103.69% | 9.46% |
| 1/1/1984 | 12/31/1988 | $2.04 | 15.38% | 104.50% | 9.46% |
| 2/1/1984 | 1/31/1989 | $2.08 | 15.76% | 107.91% | 9.50% |
| 3/1/1984 | 2/28/1989 | $2.11 | 16.06% | 110.60% | 9.45% |
| 4/1/1984 | 3/31/1989 | $2.10 | 16.02% | 110.21% | 9.45% |
| 5/1/1984 | 4/30/1989 | $2.18 | 16.82% | 117.60% | 9.47% |
| 6/1/1984 | 5/31/1989 | $2.30 | 18.11% | 129.82% | 9.16% |
| 7/1/1984 | 6/30/1989 | $2.28 | 17.97% | 128.46% | 9.17% |
| 8/1/1984 | 7/31/1989 | $2.40 | 19.09% | 139.57% | 9.16% |
| 9/1/1984 | 8/31/1989 | $2.29 | 18.01% | 128.83% | 8.96% |
| 10/1/1984 | 9/30/1989 | $2.32 | 18.34% | 132.06% | 8.96% |
| 11/1/1984 | 10/31/1989 | $2.24 | 17.46% | 123.55% | 9.11% |
| 12/1/1984 | 11/30/1989 | $2.24 | 17.55% | 124.46% | 9.10% |
| 1/1/1985 | 12/31/1989 | $2.24 | 17.55% | 124.46% | 9.10% |
| 2/1/1985 | 1/31/1990 | $2.08 | 15.82% | 108.40% | 9.14% |
| 3/1/1985 | 2/28/1990 | $2.10 | 15.98% | 109.89% | 9.12% |
| 4/1/1985 | 3/31/1990 | $2.07 | 15.62% | 106.66% | 9.15% |
| 5/1/1985 | 4/30/1990 | $2.02 | 15.15% | 102.49% | 9.22% |
| 6/1/1985 | 5/31/1990 | $2.04 | 15.37% | 104.42% | 9.28% |
| 7/1/1985 | 6/30/1990 | $2.04 | 15.28% | 103.60% | 9.28% |
| 8/1/1985 | 7/31/1990 | $2.01 | 14.99% | 101.08% | 9.28% |
| 9/1/1985 | 8/31/1990 | $1.86 | 13.24% | 86.20% | 9.89% |
| 10/1/1985 | 9/30/1990 | $1.78 | 12.17% | 77.58% | 10.19% |
| 11/1/1985 | 10/31/1990 | $1.73 | 11.57% | 72.86% | 10.15% |
| 12/1/1985 | 11/30/1990 | $1.68 | 10.99% | 68.44% | 10.06% |
| 1/1/1986 | 12/31/1990 | $1.67 | 10.75% | 66.65% | 10.03% |
| 2/1/1986 | 1/31/1991 | $1.70 | 11.19% | 69.95% | 10.10% |
| 3/1/1986 | 2/28/1991 | $1.72 | 11.43% | 71.80% | 10.21% |
| 4/1/1986 | 3/31/1991 | $1.68 | 10.93% | 67.97% | 10.10% |
| 5/1/1986 | 4/30/1991 | $1.66 | 10.69% | 66.15% | 10.09% |
| 6/1/1986 | 5/31/1991 | $1.69 | 11.04% | 68.80% | 10.11% |
| 7/1/1986 | 6/30/1991 | $1.60 | 9.89% | 60.26% | 10.19% |
| 8/1/1986 | 7/31/1991 | $1.67 | 10.82% | 67.15% | 10.11% |
| 9/1/1986 | 8/31/1991 | $1.63 | 10.32% | 63.38% | 10.02% |
| 10/1/1986 | 9/30/1991 | $1.69 | 11.07% | 69.05% | 9.88% |
| 11/1/1986 | 10/31/1991 | $1.70 | 11.19% | 69.99% | 9.88% |
| 12/1/1986 | 11/30/1991 | $1.64 | 10.34% | 63.52% | 9.97% |
| 1/1/1987 | 12/31/1991 | $1.72 | 11.49% | 72.23% | 10.15% |
| 2/1/1987 | 1/31/1992 | $1.67 | 10.77% | 66.80% | 9.94% |
| 3/1/1987 | 2/29/1992 | $1.65 | 10.51% | 64.80% | 9.91% |
| 4/1/1987 | 3/31/1992 | $1.59 | 9.73% | 59.09% | 9.94% |
| 5/1/1987 | 4/30/1992 | $1.60 | 9.84% | 59.88% | 9.94% |
| 6/1/1987 | 5/31/1992 | $1.61 | 9.93% | 60.55% | 9.94% |
| 7/1/1987 | 6/30/1992 | $1.54 | 9.06% | 54.30% | 9.96% |
| 8/1/1987 | 7/31/1992 | $1.53 | 8.81% | 52.53% | 9.93% |
| 9/1/1987 | 8/31/1992 | $1.48 | 8.19% | 48.20% | 9.92% |
| 10/1/1987 | 9/30/1992 | $1.50 | 8.47% | 50.13% | 9.90% |
| 11/1/1987 | 10/31/1992 | $1.72 | 11.49% | 72.29% | 7.78% |
| 12/1/1987 | 11/30/1992 | $1.79 | 12.31% | 78.67% | 7.70% |
| 1/1/1988 | 12/31/1992 | $1.76 | 11.93% | 75.72% | 7.61% |
| 2/1/1988 | 1/31/1993 | $1.74 | 11.70% | 73.90% | 7.57% |
| 3/1/1988 | 2/28/1993 | $1.69 | 11.06% | 68.96% | 7.42% |
| 4/1/1988 | 3/31/1993 | $1.70 | 11.24% | 70.36% | 7.45% |
| 5/1/1988 | 4/30/1993 | $1.70 | 11.14% | 69.55% | 7.45% |
| 6/1/1988 | 5/31/1993 | $1.74 | 11.69% | 73.78% | 7.44% |
| 7/1/1988 | 6/30/1993 | $1.70 | 11.14% | 69.59% | 7.41% |
| 8/1/1988 | 7/31/1993 | $1.72 | 11.40% | 71.60% | 7.40% |
| 9/1/1988 | 8/31/1993 | $1.81 | 12.55% | 80.57% | 7.36% |
| 10/1/1988 | 9/30/1993 | $1.78 | 12.27% | 78.38% | 7.34% |
| 11/1/1988 | 10/31/1993 | $1.78 | 12.26% | 78.27% | 7.34% |
| 12/1/1988 | 11/30/1993 | $1.76 | 11.99% | 76.17% | 7.39% |
| 1/1/1989 | 12/31/1993 | $1.80 | 12.52% | 80.34% | 7.49% |
| 2/1/1989 | 1/31/1994 | $1.80 | 12.44% | 79.73% | 7.47% |
| 3/1/1989 | 2/28/1994 | $1.78 | 12.26% | 78.27% | 7.50% |
| 4/1/1989 | 3/31/1994 | $1.71 | 11.30% | 70.78% | 7.70% |
| 5/1/1989 | 4/30/1994 | $1.66 | 10.66% | 65.94% | 7.62% |
| 6/1/1989 | 5/31/1994 | $1.64 | 10.37% | 63.79% | 7.62% |
| 7/1/1989 | 6/30/1994 | $1.62 | 10.17% | 62.27% | 7.64% |
| 8/1/1989 | 7/31/1994 | $1.59 | 9.69% | 58.79% | 7.53% |
| 9/1/1989 | 8/31/1994 | $1.61 | 10.02% | 61.17% | 7.57% |
| 10/1/1989 | 9/30/1994 | $1.57 | 9.49% | 57.32% | 7.58% |
| 11/1/1989 | 10/31/1994 | $1.61 | 10.06% | 61.47% | 7.45% |
| 12/1/1989 | 11/30/1994 | $1.56 | 9.27% | 55.80% | 7.60% |
| 1/1/1990 | 12/31/1994 | $1.53 | 8.93% | 53.35% | 7.59% |
| 2/1/1990 | 1/31/1995 | $1.57 | 9.46% | 57.12% | 7.45% |
| 3/1/1990 | 2/28/1995 | $1.59 | 9.66% | 58.60% | 7.47% |
| 4/1/1990 | 3/31/1995 | $1.61 | 10.06% | 61.47% | 7.47% |
| 5/1/1990 | 4/30/1995 | $1.67 | 10.78% | 66.83% | 7.41% |
| 6/1/1990 | 5/31/1995 | $1.63 | 10.24% | 62.80% | 7.24% |
| 7/1/1990 | 6/30/1995 | $1.64 | 10.38% | 63.83% | 7.25% |
| 8/1/1990 | 7/31/1995 | $1.68 | 10.87% | 67.51% | 7.30% |
| 9/1/1990 | 8/31/1995 | $1.80 | 12.52% | 80.33% | 6.50% |
| 10/1/1990 | 9/30/1995 | $1.91 | 13.84% | 91.20% | 6.00% |
| 11/1/1990 | 10/31/1995 | $1.88 | 13.43% | 87.76% | 6.10% |
| 12/1/1990 | 11/30/1995 | $1.89 | 13.57% | 88.97% | 6.12% |
| 1/1/1991 | 12/31/1995 | $1.89 | 13.54% | 88.71% | 6.11% |
| 2/1/1991 | 1/31/1996 | $1.85 | 13.09% | 85.01% | 6.01% |
| 3/1/1991 | 2/29/1996 | $1.75 | 11.81% | 74.77% | 5.49% |
| 4/1/1991 | 3/31/1996 | $1.73 | 11.63% | 73.34% | 5.47% |
| 5/1/1991 | 4/30/1996 | $1.76 | 11.96% | 75.95% | 5.50% |
| 6/1/1991 | 5/31/1996 | $1.75 | 11.79% | 74.56% | 5.48% |
| 7/1/1991 | 6/30/1996 | $1.79 | 12.29% | 78.52% | 5.28% |
| 8/1/1991 | 7/31/1996 | $1.70 | 11.18% | 69.87% | 5.53% |
| 9/1/1991 | 8/31/1996 | $1.71 | 11.26% | 70.52% | 5.54% |
| 10/1/1991 | 9/30/1996 | $1.73 | 11.64% | 73.44% | 5.57% |
| 11/1/1991 | 10/31/1996 | $1.72 | 11.50% | 72.34% | 5.56% |
| 12/1/1991 | 11/30/1996 | $1.81 | 12.62% | 81.19% | 5.44% |
| 1/1/1992 | 12/31/1996 | $1.73 | 11.55% | 72.75% | 5.10% |
| 2/1/1992 | 1/31/1997 | $1.72 | 11.46% | 72.06% | 5.08% |
| 3/1/1992 | 2/28/1997 | $1.70 | 11.26% | 70.46% | 5.08% |
| 4/1/1992 | 3/31/1997 | $1.70 | 11.24% | 70.31% | 5.09% |
| 5/1/1992 | 4/30/1997 | $1.70 | 11.23% | 70.23% | 5.09% |
| 6/1/1992 | 5/31/1997 | $1.75 | 11.86% | 75.16% | 5.31% |
| 7/1/1992 | 6/30/1997 | $1.83 | 12.86% | 83.07% | 5.28% |
| 8/1/1992 | 7/31/1997 | $1.86 | 13.24% | 86.19% | 5.36% |
| 9/1/1992 | 8/31/1997 | $1.85 | 13.14% | 85.35% | 5.39% |
| 10/1/1992 | 9/30/1997 | $1.91 | 13.76% | 90.53% | 5.50% |
| 11/1/1992 | 10/31/1997 | $1.86 | 13.19% | 85.76% | 5.71% |
| 12/1/1992 | 11/30/1997 | $1.81 | 12.64% | 81.31% | 5.73% |
| 1/1/1993 | 12/31/1997 | $1.79 | 12.31% | 78.67% | 5.71% |
| 2/1/1993 | 1/31/1998 | $1.75 | 11.86% | 75.16% | 5.69% |
| 3/1/1993 | 2/28/1998 | $1.80 | 12.48% | 80.02% | 5.87% |
| 4/1/1993 | 3/31/1998 | $1.80 | 12.51% | 80.26% | 5.87% |
| 5/1/1993 | 4/30/1998 | $1.81 | 12.54% | 80.52% | 5.87% |
| 6/1/1993 | 5/31/1998 | $1.74 | 11.72% | 74.06% | 5.96% |
| 7/1/1993 | 6/30/1998 | $1.73 | 11.53% | 72.57% | 6.00% |
| 8/1/1993 | 7/31/1998 | $1.67 | 10.84% | 67.31% | 6.12% |
| 9/1/1993 | 8/31/1998 | $1.48 | 8.17% | 48.07% | 7.36% |
| 10/1/1993 | 9/30/1998 | $1.50 | 8.38% | 49.55% | 7.39% |
| 11/1/1993 | 10/31/1998 | $1.52 | 8.70% | 51.77% | 7.45% |
| 12/1/1993 | 11/30/1998 | $1.58 | 9.58% | 57.98% | 7.45% |
| 1/1/1994 | 12/31/1998 | $1.55 | 9.11% | 54.65% | 7.35% |
| 2/1/1994 | 1/31/1999 | $1.51 | 8.60% | 51.03% | 7.29% |
| 3/1/1994 | 2/28/1999 | $1.49 | 8.23% | 48.53% | 7.39% |
| 4/1/1994 | 3/31/1999 | $1.56 | 9.30% | 56.00% | 7.22% |
| 5/1/1994 | 4/30/1999 | $1.63 | 10.32% | 63.37% | 7.48% |
| 6/1/1994 | 5/31/1999 | $1.63 | 10.33% | 63.47% | 7.48% |
| 7/1/1994 | 6/30/1999 | $1.70 | 11.17% | 69.76% | 7.54% |
| 8/1/1994 | 7/31/1999 | $1.66 | 10.72% | 66.42% | 7.56% |
| 9/1/1994 | 8/31/1999 | $1.62 | 10.09% | 61.70% | 7.54% |
| 10/1/1994 | 9/30/1999 | $1.61 | 9.99% | 60.95% | 7.56% |
| 11/1/1994 | 10/31/1999 | $1.62 | 10.07% | 61.53% | 7.56% |
| 12/1/1994 | 11/30/1999 | $1.69 | 11.01% | 68.62% | 7.41% |
| 1/1/1995 | 12/31/1999 | $1.74 | 11.72% | 74.05% | 7.49% |
| 2/1/1995 | 1/31/2000 | $1.72 | 11.42% | 71.72% | 7.55% |
| 3/1/1995 | 2/29/2000 | $1.71 | 11.32% | 70.98% | 7.54% |
| 4/1/1995 | 3/31/2000 | $1.72 | 11.48% | 72.20% | 7.57% |
| 5/1/1995 | 4/30/2000 | $1.65 | 10.55% | 65.09% | 7.69% |
| 6/1/1995 | 5/31/2000 | $1.61 | 9.94% | 60.63% | 7.70% |
| 7/1/1995 | 6/30/2000 | $1.61 | 10.00% | 61.06% | 7.70% |
| 8/1/1995 | 7/31/2000 | $1.57 | 9.39% | 56.66% | 7.66% |
| 9/1/1995 | 8/31/2000 | $1.60 | 9.81% | 59.66% | 7.71% |
| 10/1/1995 | 9/30/2000 | $1.56 | 9.28% | 55.88% | 7.75% |
| 11/1/1995 | 10/31/2000 | $1.57 | 9.41% | 56.80% | 7.72% |
| 12/1/1995 | 11/30/2000 | $1.51 | 8.56% | 50.80% | 7.79% |
| 1/1/1996 | 12/31/2000 | $1.54 | 8.99% | 53.82% | 7.89% |
| 2/1/1996 | 1/31/2001 | $1.57 | 9.39% | 56.66% | 7.97% |
| 3/1/1996 | 2/28/2001 | $1.53 | 8.91% | 53.25% | 8.04% |
| 4/1/1996 | 3/31/2001 | $1.48 | 8.13% | 47.83% | 8.16% |
| 5/1/1996 | 4/30/2001 | $1.49 | 8.29% | 48.90% | 8.19% |
| 6/1/1996 | 5/31/2001 | $1.49 | 8.36% | 49.42% | 8.20% |
| 7/1/1996 | 6/30/2001 | $1.51 | 8.56% | 50.80% | 8.19% |
| 8/1/1996 | 7/31/2001 | $1.54 | 9.07% | 54.39% | 8.05% |
| 9/1/1996 | 8/31/2001 | $1.50 | 8.50% | 50.39% | 8.05% |
| 10/1/1996 | 9/30/2001 | $1.38 | 6.73% | 38.49% | 8.55% |
| 11/1/1996 | 10/31/2001 | $1.41 | 7.05% | 40.55% | 8.58% |
| 12/1/1996 | 11/30/2001 | $1.42 | 7.20% | 41.56% | 8.63% |
| 1/1/1997 | 12/31/2001 | $1.44 | 7.59% | 44.19% | 8.65% |
| 2/1/1997 | 1/31/2002 | $1.42 | 7.23% | 41.77% | 8.64% |
| 3/1/1997 | 2/28/2002 | $1.41 | 7.14% | 41.14% | 8.64% |
| 4/1/1997 | 3/31/2002 | $1.48 | 8.18% | 48.19% | 8.67% |
| 5/1/1997 | 4/30/2002 | $1.49 | 8.30% | 48.99% | 8.67% |
| 6/1/1997 | 5/31/2002 | $1.42 | 7.31% | 42.32% | 8.53% |
| 7/1/1997 | 6/30/2002 | $1.35 | 6.19% | 35.02% | 8.55% |
| 8/1/1997 | 7/31/2002 | $1.24 | 4.43% | 24.20% | 8.83% |
| 9/1/1997 | 8/31/2002 | $1.26 | 4.71% | 25.87% | 8.81% |
| 10/1/1997 | 9/30/2002 | $1.16 | 3.06% | 16.27% | 8.94% |
| 11/1/1997 | 10/31/2002 | $1.21 | 3.95% | 21.37% | 8.88% |
| 12/1/1997 | 11/30/2002 | $1.26 | 4.73% | 26.02% | 8.98% |
| 1/1/1998 | 12/31/2002 | $1.23 | 4.28% | 23.31% | 9.02% |
| 2/1/1998 | 1/31/2003 | $1.22 | 4.05% | 21.97% | 9.04% |
| 3/1/1998 | 2/28/2003 | $1.16 | 3.00% | 15.91% | 8.90% |
| 4/1/1998 | 3/31/2003 | $1.12 | 2.38% | 12.49% | 8.83% |
| 5/1/1998 | 4/30/2003 | $1.17 | 3.25% | 17.32% | 9.11% |
| 6/1/1998 | 5/31/2003 | $1.26 | 4.73% | 25.99% | 9.38% |
| 7/1/1998 | 6/30/2003 | $1.29 | 5.25% | 29.15% | 9.39% |
| 8/1/1998 | 7/31/2003 | $1.35 | 6.11% | 34.53% | 9.36% |
| 9/1/1998 | 8/31/2003 | $1.51 | 8.61% | 51.14% | 8.43% |
| 10/1/1998 | 9/30/2003 | $1.49 | 8.35% | 49.32% | 8.41% |
| 11/1/1998 | 10/31/2003 | $1.51 | 8.65% | 51.40% | 8.52% |
| 12/1/1998 | 11/30/2003 | $1.50 | 8.41% | 49.77% | 8.48% |
| 1/1/1999 | 12/31/2003 | $1.53 | 8.82% | 52.57% | 8.55% |
| 2/1/1999 | 1/31/2004 | $1.55 | 9.19% | 55.20% | 8.57% |
| 3/1/1999 | 2/29/2004 | $1.61 | 10.03% | 61.30% | 8.46% |
| 4/1/1999 | 3/31/2004 | $1.59 | 9.73% | 59.11% | 8.45% |
| 5/1/1999 | 4/30/2004 | $1.48 | 8.08% | 47.50% | 8.34% |
| 6/1/1999 | 5/31/2004 | $1.47 | 8.03% | 47.17% | 8.34% |
| 7/1/1999 | 6/30/2004 | $1.45 | 7.74% | 45.19% | 8.27% |
| 8/1/1999 | 7/31/2004 | $1.43 | 7.40% | 42.93% | 8.34% |
| 9/1/1999 | 8/31/2004 | $1.45 | 7.65% | 44.55% | 8.33% |
| 10/1/1999 | 9/30/2004 | $1.49 | 8.27% | 48.77% | 8.32% |
| 11/1/1999 | 10/31/2004 | $1.50 | 8.41% | 49.72% | 8.32% |
| 12/1/1999 | 11/30/2004 | $1.53 | 8.91% | 53.21% | 8.45% |
| 1/1/2000 | 12/31/2004 | $1.52 | 8.73% | 51.94% | 8.40% |
| 2/1/2000 | 1/31/2005 | $1.53 | 8.87% | 52.96% | 8.37% |
| 3/1/2000 | 2/28/2005 | $1.53 | 8.93% | 53.37% | 8.38% |
| 4/1/2000 | 3/31/2005 | $1.48 | 8.16% | 48.03% | 8.39% |
| 5/1/2000 | 4/30/2005 | $1.49 | 8.27% | 48.78% | 8.35% |
| 6/1/2000 | 5/31/2005 | $1.53 | 8.88% | 52.99% | 8.35% |
| 7/1/2000 | 6/30/2005 | $1.53 | 8.89% | 53.06% | 8.36% |
| 8/1/2000 | 7/31/2005 | $1.57 | 9.48% | 57.25% | 8.39% |
| 9/1/2000 | 8/31/2005 | $1.53 | 8.93% | 53.37% | 8.35% |
| 10/1/2000 | 9/30/2005 | $1.57 | 9.37% | 56.52% | 8.31% |
| 11/1/2000 | 10/31/2005 | $1.55 | 9.20% | 55.31% | 8.35% |
| 12/1/2000 | 11/30/2005 | $1.62 | 10.18% | 62.36% | 8.30% |
| 1/1/2001 | 12/31/2005 | $1.59 | 9.68% | 58.75% | 8.21% |
| 2/1/2001 | 1/31/2006 | $1.59 | 9.75% | 59.20% | 8.23% |
| 3/1/2001 | 2/28/2006 | $1.62 | 10.15% | 62.16% | 8.16% |
| 4/1/2001 | 3/31/2006 | $1.69 | 11.09% | 69.16% | 8.04% |
| 5/1/2001 | 4/30/2006 | $1.67 | 10.74% | 66.51% | 7.98% |
| 6/1/2001 | 5/31/2006 | $1.59 | 9.78% | 59.43% | 8.13% |
| 7/1/2001 | 6/30/2006 | $1.58 | 9.57% | 57.92% | 8.14% |
| 8/1/2001 | 7/31/2006 | $1.58 | 9.62% | 58.30% | 8.14% |
| 9/1/2001 | 8/31/2006 | $1.62 | 10.15% | 62.16% | 8.12% |
| 10/1/2001 | 9/30/2006 | $1.74 | 11.73% | 74.15% | 7.52% |
| 11/1/2001 | 10/31/2006 | $1.75 | 11.82% | 74.84% | 7.53% |
| 12/1/2001 | 11/30/2006 | $1.72 | 11.52% | 72.49% | 7.46% |
| 1/1/2002 | 12/31/2006 | $1.71 | 11.34% | 71.06% | 7.44% |
| 2/1/2002 | 1/31/2007 | $1.72 | 11.52% | 72.47% | 7.44% |
| 3/1/2002 | 2/28/2007 | $1.72 | 11.52% | 72.45% | 7.44% |
| 4/1/2002 | 3/31/2007 | $1.69 | 11.02% | 68.68% | 7.35% |
| 5/1/2002 | 4/30/2007 | $1.70 | 11.21% | 70.11% | 7.37% |
| 6/1/2002 | 5/31/2007 | $1.74 | 11.74% | 74.20% | 7.36% |
| 7/1/2002 | 6/30/2007 | $1.78 | 12.20% | 77.82% | 7.23% |
| 8/1/2002 | 7/31/2007 | $1.85 | 13.05% | 84.66% | 6.77% |
| 9/1/2002 | 8/31/2007 | $1.84 | 12.95% | 83.85% | 6.79% |
| 10/1/2002 | 9/30/2007 | $1.95 | 14.34% | 95.40% | 6.34% |
| 11/1/2002 | 10/31/2007 | $1.95 | 14.29% | 94.98% | 6.33% |
| 12/1/2002 | 11/30/2007 | $1.82 | 12.76% | 82.26% | 6.55% |
| 1/1/2003 | 12/31/2007 | $1.85 | 13.04% | 84.56% | 6.48% |
| 2/1/2003 | 1/31/2008 | $1.81 | 12.62% | 81.13% | 6.64% |
| 3/1/2003 | 2/29/2008 | $1.82 | 12.78% | 82.47% | 6.61% |
| 4/1/2003 | 3/31/2008 | $1.82 | 12.75% | 82.22% | 6.61% |
| 5/1/2003 | 4/30/2008 | $1.76 | 11.94% | 75.77% | 6.33% |
| 6/1/2003 | 5/31/2008 | $1.68 | 10.91% | 67.86% | 5.95% |
| 7/1/2003 | 6/30/2008 | $1.56 | 9.34% | 56.26% | 6.53% |
| 8/1/2003 | 7/31/2008 | $1.53 | 8.87% | 52.93% | 6.50% |
| 9/1/2003 | 8/31/2008 | $1.50 | 8.46% | 50.06% | 6.44% |
| 10/1/2003 | 9/30/2008 | $1.41 | 7.16% | 41.33% | 6.94% |
| 11/1/2003 | 10/31/2008 | $1.21 | 3.96% | 21.42% | 8.26% |
| 12/1/2003 | 11/30/2008 | $1.15 | 2.86% | 15.15% | 8.42% |
| 1/1/2004 | 12/31/2008 | $1.14 | 2.72% | 14.39% | 8.37% |
| 2/1/2004 | 1/31/2009 | $1.05 | 1.04% | 5.32% | 8.78% |
| 3/1/2004 | 2/28/2009 | $0.97 | -0.51% | -2.52% | 9.18% |
| 4/1/2004 | 3/31/2009 | $1.02 | 0.44% | 2.21% | 9.49% |
| 5/1/2004 | 4/30/2009 | $1.15 | 2.86% | 15.12% | 10.37% |
| 6/1/2004 | 5/31/2009 | $1.21 | 3.86% | 20.83% | 10.58% |
| 7/1/2004 | 6/30/2009 | $1.18 | 3.41% | 18.27% | 10.56% |
| 8/1/2004 | 7/31/2009 | $1.28 | 5.12% | 28.33% | 10.84% |
| 9/1/2004 | 8/31/2009 | $1.32 | 5.66% | 31.68% | 10.91% |
| 10/1/2004 | 9/30/2009 | $1.34 | 6.10% | 34.43% | 11.01% |
| 11/1/2004 | 10/31/2009 | $1.29 | 5.24% | 29.07% | 11.10% |
| 12/1/2004 | 11/30/2009 | $1.27 | 4.89% | 26.98% | 11.01% |
| 1/1/2005 | 12/31/2009 | $1.27 | 4.97% | 27.46% | 11.03% |
| 2/1/2005 | 1/31/2010 | $1.27 | 4.91% | 27.07% | 11.04% |
| 3/1/2005 | 2/28/2010 | $1.27 | 4.95% | 27.30% | 11.04% |
| 4/1/2005 | 3/31/2010 | $1.34 | 6.06% | 34.23% | 11.14% |
| 5/1/2005 | 4/30/2010 | $1.40 | 6.98% | 40.14% | 11.12% |
| 6/1/2005 | 5/31/2010 | $1.30 | 5.43% | 30.27% | 11.39% |
| 7/1/2005 | 6/30/2010 | $1.24 | 4.40% | 24.01% | 11.48% |
| 8/1/2005 | 7/31/2010 | $1.26 | 4.73% | 26.00% | 11.57% |
| 9/1/2005 | 8/31/2010 | $1.22 | 4.10% | 22.23% | 11.66% |
| 10/1/2005 | 9/30/2010 | $1.28 | 5.11% | 28.27% | 11.92% |
| 11/1/2005 | 10/31/2010 | $1.33 | 5.91% | 33.25% | 11.90% |
| 12/1/2005 | 11/30/2010 | $1.30 | 5.38% | 29.98% | 11.87% |
| 1/1/2006 | 12/31/2010 | $1.34 | 6.06% | 34.22% | 12.00% |
| 2/1/2006 | 1/31/2011 | $1.30 | 5.40% | 30.10% | 11.92% |
| 3/1/2006 | 2/28/2011 | $1.32 | 5.77% | 32.35% | 11.93% |
| 4/1/2006 | 3/31/2011 | $1.31 | 5.51% | 30.76% | 11.92% |
| 5/1/2006 | 4/30/2011 | $1.31 | 5.56% | 31.08% | 11.92% |
| 6/1/2006 | 5/31/2011 | $1.33 | 5.89% | 33.14% | 11.86% |
| 7/1/2006 | 6/30/2011 | $1.32 | 5.72% | 32.05% | 11.88% |
| 8/1/2006 | 7/31/2011 | $1.31 | 5.56% | 31.07% | 11.89% |
| 9/1/2006 | 8/31/2011 | $1.23 | 4.24% | 23.08% | 12.08% |
| 10/1/2006 | 9/30/2011 | $1.15 | 2.83% | 14.98% | 12.37% |
| 11/1/2006 | 10/31/2011 | $1.19 | 3.49% | 18.71% | 12.59% |
| 12/1/2006 | 11/30/2011 | $1.15 | 2.81% | 14.89% | 12.58% |
| 1/1/2007 | 12/31/2011 | $1.14 | 2.64% | 13.89% | 12.57% |
| 2/1/2007 | 1/31/2012 | $1.17 | 3.24% | 17.27% | 12.68% |
| 3/1/2007 | 2/29/2012 | $1.20 | 3.69% | 19.84% | 12.71% |
| 4/1/2007 | 3/31/2012 | $1.19 | 3.61% | 19.39% | 12.70% |
| 5/1/2007 | 4/30/2012 | $1.16 | 3.04% | 16.14% | 12.70% |
| 6/1/2007 | 5/31/2012 | $1.08 | 1.64% | 8.47% | 12.87% |
| 7/1/2007 | 6/30/2012 | $1.11 | 2.16% | 11.26% | 12.91% |
| 8/1/2007 | 7/31/2012 | $1.13 | 2.45% | 12.89% | 12.88% |
| 9/1/2007 | 8/31/2012 | $1.15 | 2.79% | 14.77% | 12.90% |
| 10/1/2007 | 9/30/2012 | $1.15 | 2.89% | 15.30% | 12.91% |
| 11/1/2007 | 10/31/2012 | $1.13 | 2.43% | 12.78% | 12.90% |
| 12/1/2007 | 11/30/2012 | $1.17 | 3.25% | 17.32% | 12.80% |
| 1/1/2008 | 12/31/2012 | $1.20 | 3.74% | 20.17% | 12.82% |
| 2/1/2008 | 1/31/2013 | $1.27 | 4.92% | 27.16% | 12.78% |
| 3/1/2008 | 2/28/2013 | $1.28 | 5.07% | 28.08% | 12.78% |
| 4/1/2008 | 3/31/2013 | $1.31 | 5.49% | 30.60% | 12.78% |
| 5/1/2008 | 4/30/2013 | $1.29 | 5.30% | 29.47% | 12.77% |
| 6/1/2008 | 5/31/2013 | $1.30 | 5.38% | 29.97% | 12.78% |
| 7/1/2008 | 6/30/2013 | $1.35 | 6.22% | 35.21% | 12.54% |
| 8/1/2008 | 7/31/2013 | $1.40 | 6.94% | 39.89% | 12.61% |
| 9/1/2008 | 8/31/2013 | $1.36 | 6.41% | 36.41% | 12.65% |
| 10/1/2008 | 9/30/2013 | $1.49 | 8.24% | 48.58% | 12.44% |
| 11/1/2008 | 10/31/2013 | $1.69 | 11.12% | 69.42% | 11.42% |
| 12/1/2008 | 11/30/2013 | $1.78 | 12.25% | 78.17% | 11.24% |
| 1/1/2009 | 12/31/2013 | $1.75 | 11.88% | 75.29% | 11.21% |
| 2/1/2009 | 1/31/2014 | $1.83 | 12.83% | 82.87% | 10.84% |
| 3/1/2009 | 2/28/2014 | $1.99 | 14.81% | 99.46% | 10.36% |
| 4/1/2009 | 3/31/2014 | $1.90 | 13.74% | 90.33% | 10.18% |
| 5/1/2009 | 4/30/2014 | $1.73 | 11.55% | 72.69% | 9.40% |
| 6/1/2009 | 5/31/2014 | $1.66 | 10.66% | 65.92% | 9.22% |
| 7/1/2009 | 6/30/2014 | $1.69 | 11.07% | 69.05% | 9.22% |
| 8/1/2009 | 7/31/2014 | $1.56 | 9.34% | 56.25% | 8.95% |
| 9/1/2009 | 8/31/2014 | $1.54 | 9.01% | 53.93% | 8.89% |
| 10/1/2009 | 9/30/2014 | $1.44 | 7.49% | 43.53% | 8.91% |
| 11/1/2009 | 10/31/2014 | $1.49 | 8.35% | 49.34% | 8.79% |
| 12/1/2009 | 11/30/2014 | $1.46 | 7.89% | 46.22% | 8.75% |
| 1/1/2010 | 12/31/2014 | $1.42 | 7.27% | 42.07% | 8.70% |
| 2/1/2010 | 1/31/2015 | $1.42 | 7.22% | 41.71% | 8.71% |
| 3/1/2010 | 2/28/2015 | $1.43 | 7.43% | 43.11% | 8.75% |
| 4/1/2010 | 3/31/2015 | $1.37 | 6.52% | 37.13% | 8.61% |
| 5/1/2010 | 4/30/2015 | $1.35 | 6.22% | 35.24% | 8.56% |
| 6/1/2010 | 5/31/2015 | $1.43 | 7.35% | 42.55% | 8.18% |
| 7/1/2010 | 6/30/2015 | $1.46 | 7.85% | 45.91% | 8.03% |
| 8/1/2010 | 7/31/2015 | $1.38 | 6.66% | 38.04% | 7.90% |
| 9/1/2010 | 8/31/2015 | $1.38 | 6.61% | 37.69% | 7.92% |
| 10/1/2010 | 9/30/2015 | $1.27 | 4.96% | 27.37% | 7.62% |
| 11/1/2010 | 10/31/2015 | $1.29 | 5.22% | 28.99% | 7.70% |
| 12/1/2010 | 11/30/2015 | $1.29 | 5.26% | 29.19% | 7.70% |
| 1/1/2011 | 12/31/2015 | $1.21 | 3.89% | 21.05% | 7.54% |
| 2/1/2011 | 1/31/2016 | $1.16 | 3.04% | 16.14% | 7.74% |
| 3/1/2011 | 2/29/2016 | $1.14 | 2.72% | 14.37% | 7.70% |
| 4/1/2011 | 3/31/2016 | $1.19 | 3.56% | 19.13% | 7.97% |
| 5/1/2011 | 4/30/2016 | $1.19 | 3.53% | 18.96% | 7.97% |
| 6/1/2011 | 5/31/2016 | $1.20 | 3.67% | 19.73% | 7.95% |
| 7/1/2011 | 6/30/2016 | $1.21 | 3.92% | 21.20% | 7.92% |
| 8/1/2011 | 7/31/2016 | $1.26 | 4.72% | 25.92% | 7.97% |
| 9/1/2011 | 8/31/2016 | $1.33 | 5.83% | 32.76% | 7.66% |
| 10/1/2011 | 9/30/2016 | $1.42 | 7.19% | 41.53% | 7.14% |
| 11/1/2011 | 10/31/2016 | $1.32 | 5.68% | 31.81% | 6.77% |
| 12/1/2011 | 11/30/2016 | $1.38 | 6.62% | 37.78% | 6.85% |
| 1/1/2012 | 12/31/2016 | $1.39 | 6.87% | 39.38% | 6.86% |
| 2/1/2012 | 1/31/2017 | $1.35 | 6.22% | 35.21% | 6.68% |
| 3/1/2012 | 2/28/2017 | $1.34 | 5.96% | 33.56% | 6.63% |
| 4/1/2012 | 3/31/2017 | $1.33 | 5.85% | 32.86% | 6.63% |
| 5/1/2012 | 4/30/2017 | $1.35 | 6.21% | 35.18% | 6.60% |
| 6/1/2012 | 5/31/2017 | $1.42 | 7.21% | 41.61% | 6.17% |
| 7/1/2012 | 6/30/2017 | $1.40 | 6.90% | 39.59% | 6.12% |
| 8/1/2012 | 7/31/2017 | $1.41 | 7.19% | 41.48% | 6.12% |
| 9/1/2012 | 8/31/2017 | $1.39 | 6.78% | 38.84% | 6.12% |
| 10/1/2012 | 9/30/2017 | $1.39 | 6.78% | 38.79% | 6.12% |
| 11/1/2012 | 10/31/2017 | $1.41 | 7.06% | 40.63% | 6.09% |
| 12/1/2012 | 11/30/2017 | $1.42 | 7.21% | 41.64% | 6.10% |
| 1/1/2013 | 12/31/2017 | $1.40 | 6.96% | 40.01% | 6.06% |
| 2/1/2013 | 1/31/2018 | $1.39 | 6.76% | 38.69% | 6.01% |
| 3/1/2013 | 2/28/2018 | $1.35 | 6.14% | 34.72% | 6.16% |
| 4/1/2013 | 3/31/2018 | $1.32 | 5.73% | 32.10% | 6.15% |
| 5/1/2013 | 4/30/2018 | $1.32 | 5.64% | 31.59% | 6.15% |
| 6/1/2013 | 5/31/2018 | $1.31 | 5.57% | 31.14% | 6.14% |
| 7/1/2013 | 6/30/2018 | $1.33 | 5.80% | 32.57% | 6.09% |
| 8/1/2013 | 7/31/2018 | $1.30 | 5.33% | 29.62% | 5.94% |
| 9/1/2013 | 8/31/2018 | $1.33 | 5.88% | 33.09% | 5.86% |
| 10/1/2013 | 9/30/2018 | $1.28 | 5.00% | 27.65% | 5.74% |
| 11/1/2013 | 10/31/2018 | $1.19 | 3.54% | 19.00% | 6.09% |
| 12/1/2013 | 11/30/2018 | $1.18 | 3.44% | 18.43% | 6.08% |
| 1/1/2014 | 12/31/2018 | $1.12 | 2.24% | 11.74% | 6.46% |
| 2/1/2014 | 1/31/2019 | $1.20 | 3.69% | 19.88% | 6.78% |
| 3/1/2014 | 2/28/2019 | $1.19 | 3.53% | 18.94% | 6.73% |
| 4/1/2014 | 3/31/2019 | $1.18 | 3.29% | 17.58% | 6.74% |
| 5/1/2014 | 4/30/2019 | $1.20 | 3.79% | 20.42% | 6.78% |
| 6/1/2014 | 5/31/2019 | $1.14 | 2.70% | 14.25% | 7.09% |
| 7/1/2014 | 6/30/2019 | $1.17 | 3.13% | 16.69% | 7.24% |
| 8/1/2014 | 7/31/2019 | $1.19 | 3.49% | 18.71% | 7.19% |
| 9/1/2014 | 8/31/2019 | $1.14 | 2.61% | 13.75% | 7.26% |
| 10/1/2014 | 9/30/2019 | $1.20 | 3.63% | 19.54% | 7.15% |
| 11/1/2014 | 10/31/2019 | $1.20 | 3.68% | 19.79% | 7.16% |
| 12/1/2014 | 11/30/2019 | $1.21 | 3.91% | 21.13% | 7.17% |
| 1/1/2015 | 12/31/2019 | $1.24 | 4.38% | 23.91% | 7.23% |
| 2/1/2015 | 1/31/2020 | $1.23 | 4.23% | 23.02% | 7.27% |
| 3/1/2015 | 2/29/2020 | $1.14 | 2.66% | 14.03% | 7.51% |
| 4/1/2015 | 3/31/2020 | $1.02 | 0.43% | 2.17% | 8.93% |
| 5/1/2015 | 4/30/2020 | $1.07 | 1.39% | 7.14% | 9.30% |
| 6/1/2015 | 5/31/2020 | $1.09 | 1.78% | 9.23% | 9.34% |
| 7/1/2015 | 6/30/2020 | $1.12 | 2.23% | 11.67% | 9.35% |
| 8/1/2015 | 7/31/2020 | $1.15 | 2.90% | 15.34% | 9.35% |
| 9/1/2015 | 8/31/2020 | $1.22 | 4.10% | 22.27% | 9.29% |
| 10/1/2015 | 9/30/2020 | $1.22 | 4.13% | 22.41% | 9.28% |
| 11/1/2015 | 10/31/2020 | $1.18 | 3.43% | 18.39% | 9.18% |
| 12/1/2015 | 11/30/2020 | $1.28 | 5.06% | 27.97% | 9.85% |
| 1/1/2016 | 12/31/2020 | $1.35 | 6.22% | 35.21% | 9.88% |
| 2/1/2016 | 1/31/2021 | $1.42 | 7.23% | 41.77% | 9.71% |
| 3/1/2016 | 2/28/2021 | $1.47 | 7.97% | 46.70% | 9.81% |
| 4/1/2016 | 3/31/2021 | $1.43 | 7.45% | 43.24% | 9.66% |
| 5/1/2016 | 4/30/2021 | $1.44 | 7.55% | 43.91% | 9.67% |
| 6/1/2016 | 5/31/2021 | $1.47 | 8.04% | 47.23% | 9.68% |
| 7/1/2016 | 6/30/2021 | $1.46 | 7.93% | 46.45% | 9.68% |
| 8/1/2016 | 7/31/2021 | $1.41 | 7.17% | 41.36% | 9.66% |
| 9/1/2016 | 8/31/2021 | $1.42 | 7.26% | 41.99% | 9.66% |
| 10/1/2016 | 9/30/2021 | $1.39 | 6.80% | 38.98% | 9.71% |
| 11/1/2016 | 10/31/2021 | $1.43 | 7.49% | 43.48% | 9.68% |
| 12/1/2016 | 11/30/2021 | $1.36 | 6.34% | 36.01% | 9.68% |
| 1/1/2017 | 12/31/2021 | $1.37 | 6.55% | 37.31% | 9.71% |
| 2/1/2017 | 1/31/2022 | $1.33 | 5.84% | 32.80% | 9.80% |
| 3/1/2017 | 2/28/2022 | $1.31 | 5.52% | 30.81% | 9.80% |
| 4/1/2017 | 3/31/2022 | $1.30 | 5.44% | 30.30% | 9.80% |
| 5/1/2017 | 4/30/2022 | $1.24 | 4.42% | 24.13% | 10.01% |
| 6/1/2017 | 5/31/2022 | $1.26 | 4.66% | 25.57% | 10.01% |
| 7/1/2017 | 6/30/2022 | $1.18 | 3.34% | 17.85% | 10.33% |
| 8/1/2017 | 7/31/2022 | $1.21 | 3.86% | 20.86% | 10.44% |
| 9/1/2017 | 8/31/2022 | $1.19 | 3.51% | 18.81% | 10.49% |
| 10/1/2017 | 9/30/2022 | $1.10 | 1.84% | 9.54% | 10.81% |
| 11/1/2017 | 10/31/2022 | $1.13 | 2.56% | 13.49% | 10.97% |
| 12/1/2017 | 11/30/2022 | $1.16 | 3.09% | 16.46% | 11.08% |
| 1/1/2018 | 12/31/2022 | $1.13 | 2.44% | 12.78% | 11.14% |
| 2/1/2018 | 1/31/2023 | $1.16 | 3.06% | 16.24% | 11.32% |
| 3/1/2018 | 2/28/2023 | $1.17 | 3.21% | 17.09% | 11.29% |
| 4/1/2018 | 3/31/2023 | $1.17 | 3.17% | 16.90% | 11.29% |
| 5/1/2018 | 4/30/2023 | $1.17 | 3.15% | 16.78% | 11.29% |
| 6/1/2018 | 5/31/2023 | $1.14 | 2.62% | 13.78% | 11.32% |
| 7/1/2018 | 6/30/2023 | $1.18 | 3.42% | 18.31% | 11.41% |
| 8/1/2018 | 7/31/2023 | $1.20 | 3.80% | 20.50% | 11.48% |
| 9/1/2018 | 8/31/2023 | $1.17 | 3.23% | 17.20% | 11.52% |
| 10/1/2018 | 9/30/2023 | $1.15 | 2.89% | 15.34% | 11.57% |
| 11/1/2018 | 10/31/2023 | $1.18 | 3.30% | 17.65% | 11.44% |
| 12/1/2018 | 11/30/2023 | $1.23 | 4.18% | 22.69% | 11.65% |
| 1/1/2019 | 12/31/2023 | $1.35 | 6.21% | 35.16% | 11.60% |
| 2/1/2019 | 1/31/2024 | $1.27 | 4.90% | 27.05% | 11.42% |
| 3/1/2019 | 2/29/2024 | $1.27 | 4.87% | 26.86% | 11.41% |
| 4/1/2019 | 3/31/2024 | $1.31 | 5.50% | 30.71% | 11.44% |
| 5/1/2019 | 4/30/2024 | $1.25 | 4.55% | 24.91% | 11.49% |
| 6/1/2019 | 5/31/2024 | $1.34 | 5.99% | 33.78% | 11.32% |
| 7/1/2019 | 6/30/2024 | $1.29 | 5.14% | 28.50% | 11.23% |
| 8/1/2019 | 7/31/2024 | $1.33 | 5.89% | 33.12% | 11.31% |
| 9/1/2019 | 8/31/2024 | $1.37 | 6.52% | 37.14% | 11.23% |
| 10/1/2019 | 9/30/2024 | $1.36 | 6.39% | 36.28% | 11.22% |
| 11/1/2019 | 10/31/2024 | $1.32 | 5.76% | 32.30% | 11.25% |
| 12/1/2019 | 11/30/2024 | $1.35 | 6.15% | 34.76% | 11.31% |
| 1/1/2020 | 12/31/2024 | $1.28 | 5.04% | 27.87% | 11.39% |
| 2/1/2020 | 1/31/2025 | $1.33 | 5.86% | 32.95% | 11.34% |
| 3/1/2020 | 2/28/2025 | $1.38 | 6.72% | 38.40% | 11.11% |
| 4/1/2020 | 3/31/2025 | $1.52 | 8.75% | 52.09% | 9.95% |
| 5/1/2020 | 4/30/2025 | $1.43 | 7.39% | 42.85% | 9.67% |
| 6/1/2020 | 5/31/2025 | $1.44 | 7.54% | 43.84% | 9.69% |
| 7/1/2020 | 6/30/2025 | $1.46 | 7.82% | 45.70% | 9.73% |
| 8/1/2020 | 7/31/2025 | $1.44 | 7.51% | 43.64% | 9.71% |
| 9/1/2020 | 8/31/2025 | $1.44 | 7.58% | 44.08% | 9.73% |
| 10/1/2020 | 9/30/2025 | $1.48 | 8.19% | 48.21% | 9.66% |
| 11/1/2020 | 10/31/2025 | $1.48 | 8.19% | 48.26% | 9.66% |
| 12/1/2020 | 11/30/2025 | $1.39 | 6.74% | 38.56% | 9.02% |
| 1/1/2021 | 12/31/2025 | $1.35 | 6.20% | 35.06% | 8.92% |