IFA Index Portfolio 50 S2B2
Moderate: Generally intended for investors who have 8 years before needing approximately 20% of their investments and are willing to accept a moderate degree of volatility in order to achieve moderate portfolio growth potential.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
96.15% of Rolling Periods had a Positive Return
Lowest Return: -10.46% (3/1/1928 - 2/28/1933)
Highest Return: 25.18% (6/1/1932 - 5/31/1937)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $0.62 | -9.24% | -38.42% | 22.34% |
| 2/1/1928 | 1/31/1933 | $0.62 | -9.04% | -37.72% | 22.35% |
| 3/1/1928 | 2/28/1933 | $0.58 | -10.46% | -42.43% | 22.67% |
| 4/1/1928 | 3/31/1933 | $0.58 | -10.30% | -41.92% | 22.71% |
| 5/1/1928 | 4/30/1933 | $0.71 | -6.64% | -29.07% | 25.72% |
| 6/1/1928 | 5/31/1933 | $0.90 | -2.12% | -10.16% | 28.62% |
| 7/1/1928 | 6/30/1933 | $1.05 | 1.02% | 5.20% | 29.14% |
| 8/1/1928 | 7/31/1933 | $0.97 | -0.55% | -2.70% | 29.37% |
| 9/1/1928 | 8/31/1933 | $1.04 | 0.74% | 3.74% | 29.67% |
| 10/1/1928 | 9/30/1933 | $0.89 | -2.32% | -11.08% | 30.14% |
| 11/1/1928 | 10/31/1933 | $0.80 | -4.30% | -19.72% | 30.41% |
| 12/1/1928 | 11/30/1933 | $0.79 | -4.49% | -20.53% | 30.37% |
| 1/1/1929 | 12/31/1933 | $0.80 | -4.28% | -19.64% | 30.37% |
| 2/1/1929 | 1/31/1934 | $0.90 | -1.98% | -9.53% | 31.00% |
| 3/1/1929 | 2/28/1934 | $0.91 | -1.97% | -9.45% | 31.00% |
| 4/1/1929 | 3/31/1934 | $0.92 | -1.63% | -7.88% | 30.99% |
| 5/1/1929 | 4/30/1934 | $0.91 | -1.92% | -9.23% | 30.99% |
| 6/1/1929 | 5/31/1934 | $0.90 | -2.09% | -10.03% | 31.02% |
| 7/1/1929 | 6/30/1934 | $0.87 | -2.73% | -12.95% | 30.98% |
| 8/1/1929 | 7/31/1934 | $0.77 | -5.09% | -22.99% | 31.31% |
| 9/1/1929 | 8/31/1934 | $0.78 | -4.80% | -21.80% | 31.34% |
| 10/1/1929 | 9/30/1934 | $0.79 | -4.56% | -20.80% | 31.32% |
| 11/1/1929 | 10/31/1934 | $0.85 | -3.10% | -14.57% | 31.10% |
| 12/1/1929 | 11/30/1934 | $0.94 | -1.32% | -6.41% | 31.12% |
| 1/1/1930 | 12/31/1934 | $0.94 | -1.15% | -5.60% | 31.12% |
| 2/1/1930 | 1/31/1935 | $0.90 | -2.14% | -10.24% | 31.10% |
| 3/1/1930 | 2/28/1935 | $0.86 | -3.03% | -14.26% | 31.12% |
| 4/1/1930 | 3/31/1935 | $0.78 | -4.75% | -21.59% | 31.06% |
| 5/1/1930 | 4/30/1935 | $0.85 | -3.29% | -15.41% | 31.12% |
| 6/1/1930 | 5/31/1935 | $0.87 | -2.83% | -13.38% | 31.12% |
| 7/1/1930 | 6/30/1935 | $0.97 | -0.53% | -2.64% | 30.88% |
| 8/1/1930 | 7/31/1935 | $1.01 | 0.16% | 0.83% | 30.96% |
| 9/1/1930 | 8/31/1935 | $1.04 | 0.77% | 3.91% | 30.97% |
| 10/1/1930 | 9/30/1935 | $1.13 | 2.47% | 12.95% | 30.78% |
| 11/1/1930 | 10/31/1935 | $1.22 | 4.14% | 22.46% | 30.75% |
| 12/1/1930 | 11/30/1935 | $1.31 | 5.53% | 30.91% | 30.84% |
| 1/1/1931 | 12/31/1935 | $1.44 | 7.50% | 43.58% | 30.76% |
| 2/1/1931 | 1/31/1936 | $1.44 | 7.62% | 44.39% | 30.78% |
| 3/1/1931 | 2/29/1936 | $1.39 | 6.79% | 38.87% | 30.67% |
| 4/1/1931 | 3/31/1936 | $1.45 | 7.66% | 44.67% | 30.59% |
| 5/1/1931 | 4/30/1936 | $1.47 | 8.01% | 47.00% | 30.51% |
| 6/1/1931 | 5/31/1936 | $1.62 | 10.19% | 62.43% | 30.31% |
| 7/1/1931 | 6/30/1936 | $1.52 | 8.67% | 51.55% | 30.19% |
| 8/1/1931 | 7/31/1936 | $1.65 | 10.60% | 65.48% | 30.15% |
| 9/1/1931 | 8/31/1936 | $1.70 | 11.20% | 70.01% | 30.14% |
| 10/1/1931 | 9/30/1936 | $2.04 | 15.35% | 104.18% | 29.15% |
| 11/1/1931 | 10/31/1936 | $2.07 | 15.61% | 106.52% | 29.16% |
| 12/1/1931 | 11/30/1936 | $2.25 | 17.56% | 124.58% | 29.08% |
| 1/1/1932 | 12/31/1936 | $2.47 | 19.82% | 146.99% | 28.77% |
| 2/1/1932 | 1/31/1937 | $2.50 | 20.13% | 150.18% | 28.78% |
| 3/1/1932 | 2/28/1937 | $2.53 | 20.40% | 152.99% | 28.78% |
| 4/1/1932 | 3/31/1937 | $2.71 | 22.06% | 170.97% | 28.54% |
| 5/1/1932 | 4/30/1937 | $2.78 | 22.70% | 178.13% | 28.39% |
| 6/1/1932 | 5/31/1937 | $3.07 | 25.18% | 207.32% | 27.86% |
| 7/1/1932 | 6/30/1937 | $2.91 | 23.84% | 191.23% | 27.99% |
| 8/1/1932 | 7/31/1937 | $2.59 | 20.99% | 159.30% | 27.15% |
| 9/1/1932 | 8/31/1937 | $1.98 | 14.66% | 98.19% | 24.66% |
| 10/1/1932 | 9/30/1937 | $1.87 | 13.34% | 87.02% | 25.01% |
| 11/1/1932 | 10/31/1937 | $1.99 | 14.78% | 99.24% | 24.58% |
| 12/1/1932 | 11/30/1937 | $2.01 | 14.98% | 100.97% | 24.54% |
| 1/1/1933 | 12/31/1937 | $1.96 | 14.42% | 96.11% | 24.61% |
| 2/1/1933 | 1/31/1938 | $1.96 | 14.46% | 96.49% | 24.61% |
| 3/1/1933 | 2/28/1938 | $2.23 | 17.37% | 122.69% | 24.16% |
| 4/1/1933 | 3/31/1938 | $1.81 | 12.55% | 80.61% | 25.21% |
| 5/1/1933 | 4/30/1938 | $1.55 | 9.19% | 55.21% | 22.70% |
| 6/1/1933 | 5/31/1938 | $1.18 | 3.29% | 17.54% | 19.23% |
| 7/1/1933 | 6/30/1938 | $1.19 | 3.47% | 18.58% | 19.37% |
| 8/1/1933 | 7/31/1938 | $1.36 | 6.40% | 36.36% | 19.16% |
| 9/1/1933 | 8/31/1938 | $1.20 | 3.66% | 19.67% | 18.76% |
| 10/1/1933 | 9/30/1938 | $1.35 | 6.12% | 34.56% | 17.92% |
| 11/1/1933 | 10/31/1938 | $1.58 | 9.61% | 58.24% | 17.61% |
| 12/1/1933 | 11/30/1938 | $1.47 | 8.01% | 46.98% | 17.53% |
| 1/1/1934 | 12/31/1938 | $1.50 | 8.39% | 49.57% | 17.55% |
| 2/1/1934 | 1/31/1939 | $1.26 | 4.69% | 25.77% | 16.66% |
| 3/1/1934 | 2/28/1939 | $1.29 | 5.16% | 28.63% | 16.68% |
| 4/1/1934 | 3/31/1939 | $1.17 | 3.20% | 17.04% | 17.20% |
| 5/1/1934 | 4/30/1939 | $1.18 | 3.39% | 18.15% | 17.19% |
| 6/1/1934 | 5/31/1939 | $1.30 | 5.43% | 30.28% | 17.04% |
| 7/1/1934 | 6/30/1939 | $1.25 | 4.53% | 24.80% | 17.16% |
| 8/1/1934 | 7/31/1939 | $1.47 | 8.03% | 47.11% | 16.64% |
| 9/1/1934 | 8/31/1939 | $1.34 | 6.04% | 34.10% | 16.82% |
| 10/1/1934 | 9/30/1939 | $1.56 | 9.27% | 55.81% | 17.99% |
| 11/1/1934 | 10/31/1939 | $1.57 | 9.50% | 57.43% | 17.97% |
| 12/1/1934 | 11/30/1939 | $1.43 | 7.42% | 43.02% | 18.01% |
| 1/1/1935 | 12/31/1939 | $1.44 | 7.53% | 43.75% | 18.02% |
| 2/1/1935 | 1/31/1940 | $1.44 | 7.50% | 43.56% | 18.02% |
| 3/1/1935 | 2/29/1940 | $1.50 | 8.46% | 50.09% | 17.94% |
| 4/1/1935 | 3/31/1940 | $1.57 | 9.50% | 57.41% | 17.84% |
| 5/1/1935 | 4/30/1940 | $1.51 | 8.65% | 51.41% | 17.74% |
| 6/1/1935 | 5/31/1940 | $1.28 | 5.04% | 27.87% | 19.06% |
| 7/1/1935 | 6/30/1940 | $1.29 | 5.19% | 28.81% | 19.08% |
| 8/1/1935 | 7/31/1940 | $1.24 | 4.45% | 24.32% | 18.96% |
| 9/1/1935 | 8/31/1940 | $1.23 | 4.18% | 22.71% | 18.95% |
| 10/1/1935 | 9/30/1940 | $1.24 | 4.34% | 23.68% | 18.95% |
| 11/1/1935 | 10/31/1940 | $1.22 | 4.10% | 22.25% | 18.91% |
| 12/1/1935 | 11/30/1940 | $1.15 | 2.90% | 15.37% | 18.74% |
| 1/1/1936 | 12/31/1940 | $1.10 | 2.00% | 10.39% | 18.66% |
| 2/1/1936 | 1/31/1941 | $1.03 | 0.56% | 2.83% | 18.50% |
| 3/1/1936 | 2/28/1941 | $0.99 | -0.29% | -1.42% | 18.46% |
| 4/1/1936 | 3/31/1941 | $1.00 | -0.08% | -0.40% | 18.46% |
| 5/1/1936 | 4/30/1941 | $1.04 | 0.77% | 3.89% | 18.26% |
| 6/1/1936 | 5/31/1941 | $1.02 | 0.35% | 1.76% | 18.22% |
| 7/1/1936 | 6/30/1941 | $1.05 | 0.99% | 5.07% | 18.27% |
| 8/1/1936 | 7/31/1941 | $1.06 | 1.24% | 6.34% | 18.35% |
| 9/1/1936 | 8/31/1941 | $1.04 | 0.83% | 4.20% | 18.33% |
| 10/1/1936 | 9/30/1941 | $1.02 | 0.37% | 1.85% | 18.33% |
| 11/1/1936 | 10/31/1941 | $0.95 | -1.02% | -5.01% | 18.31% |
| 12/1/1936 | 11/30/1941 | $0.89 | -2.21% | -10.59% | 18.22% |
| 1/1/1937 | 12/31/1941 | $0.84 | -3.35% | -15.66% | 18.29% |
| 2/1/1937 | 1/31/1942 | $0.86 | -3.05% | -14.35% | 18.36% |
| 3/1/1937 | 2/28/1942 | $0.83 | -3.67% | -17.05% | 18.33% |
| 4/1/1937 | 3/31/1942 | $0.80 | -4.25% | -19.52% | 18.37% |
| 5/1/1937 | 4/30/1942 | $0.83 | -3.64% | -16.90% | 18.25% |
| 6/1/1937 | 5/31/1942 | $0.85 | -3.21% | -15.05% | 18.25% |
| 7/1/1937 | 6/30/1942 | $0.89 | -2.24% | -10.70% | 18.18% |
| 8/1/1937 | 7/31/1942 | $0.87 | -2.65% | -12.55% | 18.10% |
| 9/1/1937 | 8/31/1942 | $0.91 | -1.85% | -8.93% | 18.07% |
| 10/1/1937 | 9/30/1942 | $1.02 | 0.42% | 2.10% | 17.57% |
| 11/1/1937 | 10/31/1942 | $1.13 | 2.44% | 12.79% | 17.57% |
| 12/1/1937 | 11/30/1942 | $1.16 | 3.06% | 16.24% | 17.47% |
| 1/1/1938 | 12/31/1942 | $1.23 | 4.17% | 22.68% | 17.40% |
| 2/1/1938 | 1/31/1943 | $1.29 | 5.21% | 28.93% | 17.63% |
| 3/1/1938 | 2/28/1943 | $1.32 | 5.77% | 32.37% | 17.76% |
| 4/1/1938 | 3/31/1943 | $1.66 | 10.67% | 66.05% | 16.49% |
| 5/1/1938 | 4/30/1943 | $1.56 | 9.27% | 55.80% | 16.11% |
| 6/1/1938 | 5/31/1943 | $1.69 | 11.07% | 69.07% | 16.11% |
| 7/1/1938 | 6/30/1943 | $1.49 | 8.33% | 49.18% | 14.97% |
| 8/1/1938 | 7/31/1943 | $1.34 | 6.09% | 34.37% | 14.96% |
| 9/1/1938 | 8/31/1943 | $1.40 | 6.94% | 39.84% | 14.85% |
| 10/1/1938 | 9/30/1943 | $1.44 | 7.58% | 44.07% | 14.84% |
| 11/1/1938 | 10/31/1943 | $1.34 | 6.06% | 34.21% | 14.56% |
| 12/1/1938 | 11/30/1943 | $1.29 | 5.28% | 29.35% | 14.77% |
| 1/1/1939 | 12/31/1943 | $1.33 | 5.89% | 33.11% | 14.92% |
| 2/1/1939 | 1/31/1944 | $1.42 | 7.23% | 41.76% | 14.77% |
| 3/1/1939 | 2/29/1944 | $1.39 | 6.86% | 39.35% | 14.74% |
| 4/1/1939 | 3/31/1944 | $1.57 | 9.38% | 56.57% | 14.12% |
| 5/1/1939 | 4/30/1944 | $1.54 | 9.04% | 54.11% | 14.16% |
| 6/1/1939 | 5/31/1944 | $1.53 | 8.90% | 53.19% | 14.13% |
| 7/1/1939 | 6/30/1944 | $1.67 | 10.82% | 67.11% | 14.07% |
| 8/1/1939 | 7/31/1944 | $1.56 | 9.36% | 56.42% | 13.91% |
| 9/1/1939 | 8/31/1944 | $1.68 | 10.89% | 67.66% | 13.60% |
| 10/1/1939 | 9/30/1944 | $1.46 | 7.85% | 45.91% | 12.02% |
| 11/1/1939 | 10/31/1944 | $1.46 | 7.82% | 45.75% | 12.02% |
| 12/1/1939 | 11/30/1944 | $1.55 | 9.13% | 54.75% | 11.80% |
| 1/1/1940 | 12/31/1944 | $1.60 | 9.83% | 59.80% | 11.92% |
| 2/1/1940 | 1/31/1945 | $1.66 | 10.64% | 65.76% | 11.88% |
| 3/1/1940 | 2/28/1945 | $1.71 | 11.28% | 70.63% | 11.98% |
| 4/1/1940 | 3/31/1945 | $1.63 | 10.33% | 63.47% | 12.10% |
| 5/1/1940 | 4/30/1945 | $1.69 | 11.11% | 69.30% | 12.23% |
| 6/1/1940 | 5/31/1945 | $2.02 | 15.08% | 101.81% | 9.91% |
| 7/1/1940 | 6/30/1945 | $1.99 | 14.79% | 99.33% | 9.87% |
| 8/1/1940 | 7/31/1945 | $1.91 | 13.81% | 90.98% | 10.01% |
| 9/1/1940 | 8/31/1945 | $1.94 | 14.18% | 94.08% | 10.04% |
| 10/1/1940 | 9/30/1945 | $1.97 | 14.54% | 97.15% | 10.08% |
| 11/1/1940 | 10/31/1945 | $1.98 | 14.62% | 97.80% | 10.10% |
| 12/1/1940 | 11/30/1945 | $2.08 | 15.79% | 108.10% | 10.26% |
| 1/1/1941 | 12/31/1945 | $2.11 | 16.06% | 110.56% | 10.24% |
| 2/1/1941 | 1/31/1946 | $2.24 | 17.51% | 124.08% | 10.30% |
| 3/1/1941 | 2/28/1946 | $2.19 | 16.94% | 118.70% | 10.47% |
| 4/1/1941 | 3/31/1946 | $2.22 | 17.25% | 121.56% | 10.48% |
| 5/1/1941 | 4/30/1946 | $2.32 | 18.38% | 132.45% | 10.35% |
| 6/1/1941 | 5/31/1946 | $2.37 | 18.86% | 137.21% | 10.36% |
| 7/1/1941 | 6/30/1946 | $2.24 | 17.47% | 123.70% | 10.49% |
| 8/1/1941 | 7/31/1946 | $2.06 | 15.57% | 106.21% | 10.38% |
| 9/1/1941 | 8/31/1946 | $1.98 | 14.68% | 98.35% | 10.62% |
| 10/1/1941 | 9/30/1946 | $1.86 | 13.24% | 86.21% | 11.20% |
| 11/1/1941 | 10/31/1946 | $1.92 | 13.93% | 91.97% | 11.06% |
| 12/1/1941 | 11/30/1946 | $1.95 | 14.34% | 95.43% | 10.99% |
| 1/1/1942 | 12/31/1946 | $2.08 | 15.78% | 108.02% | 10.73% |
| 2/1/1942 | 1/31/1947 | $2.02 | 15.10% | 102.02% | 10.62% |
| 3/1/1942 | 2/28/1947 | $2.03 | 15.25% | 103.36% | 10.60% |
| 4/1/1942 | 3/31/1947 | $2.07 | 15.61% | 106.52% | 10.50% |
| 5/1/1942 | 4/30/1947 | $2.03 | 15.20% | 102.90% | 10.64% |
| 6/1/1942 | 5/31/1947 | $1.97 | 14.57% | 97.38% | 10.72% |
| 7/1/1942 | 6/30/1947 | $2.00 | 14.86% | 99.94% | 10.73% |
| 8/1/1942 | 7/31/1947 | $2.02 | 15.08% | 101.84% | 10.76% |
| 9/1/1942 | 8/31/1947 | $1.98 | 14.61% | 97.73% | 10.80% |
| 10/1/1942 | 9/30/1947 | $1.96 | 14.37% | 95.71% | 10.80% |
| 11/1/1942 | 10/31/1947 | $1.88 | 13.50% | 88.33% | 10.64% |
| 12/1/1942 | 11/30/1947 | $1.88 | 13.48% | 88.16% | 10.65% |
| 1/1/1943 | 12/31/1947 | $1.87 | 13.38% | 87.39% | 10.64% |
| 2/1/1943 | 1/31/1948 | $1.74 | 11.66% | 73.57% | 10.34% |
| 3/1/1943 | 2/29/1948 | $1.59 | 9.75% | 59.23% | 10.23% |
| 4/1/1943 | 3/31/1948 | $1.57 | 9.39% | 56.65% | 10.06% |
| 5/1/1943 | 4/30/1948 | $1.57 | 9.39% | 56.60% | 10.06% |
| 6/1/1943 | 5/31/1948 | $1.56 | 9.23% | 55.52% | 10.00% |
| 7/1/1943 | 6/30/1948 | $1.54 | 9.01% | 53.91% | 10.02% |
| 8/1/1943 | 7/31/1948 | $1.56 | 9.35% | 56.38% | 9.88% |
| 9/1/1943 | 8/31/1948 | $1.55 | 9.22% | 55.40% | 9.88% |
| 10/1/1943 | 9/30/1948 | $1.49 | 8.26% | 48.69% | 9.96% |
| 11/1/1943 | 10/31/1948 | $1.53 | 8.88% | 53.01% | 9.99% |
| 12/1/1943 | 11/30/1948 | $1.52 | 8.75% | 52.14% | 10.06% |
| 1/1/1944 | 12/31/1948 | $1.45 | 7.69% | 44.86% | 9.81% |
| 2/1/1944 | 1/31/1949 | $1.43 | 7.47% | 43.37% | 9.80% |
| 3/1/1944 | 2/28/1949 | $1.39 | 6.79% | 38.86% | 9.89% |
| 4/1/1944 | 3/31/1949 | $1.40 | 6.92% | 39.73% | 9.92% |
| 5/1/1944 | 4/30/1949 | $1.40 | 6.90% | 39.58% | 9.92% |
| 6/1/1944 | 5/31/1949 | $1.32 | 5.65% | 31.65% | 9.93% |
| 7/1/1944 | 6/30/1949 | $1.25 | 4.58% | 25.13% | 9.74% |
| 8/1/1944 | 7/31/1949 | $1.30 | 5.35% | 29.76% | 9.79% |
| 9/1/1944 | 8/31/1949 | $1.30 | 5.35% | 29.75% | 9.78% |
| 10/1/1944 | 9/30/1949 | $1.32 | 5.76% | 32.32% | 9.81% |
| 11/1/1944 | 10/31/1949 | $1.35 | 6.19% | 35.02% | 9.82% |
| 12/1/1944 | 11/30/1949 | $1.34 | 5.95% | 33.51% | 9.81% |
| 1/1/1945 | 12/31/1949 | $1.33 | 5.81% | 32.64% | 9.76% |
| 2/1/1945 | 1/31/1950 | $1.33 | 5.79% | 32.51% | 9.75% |
| 3/1/1945 | 2/28/1950 | $1.28 | 4.98% | 27.52% | 9.59% |
| 4/1/1945 | 3/31/1950 | $1.31 | 5.56% | 31.04% | 9.47% |
| 5/1/1945 | 4/30/1950 | $1.29 | 5.23% | 29.01% | 9.35% |
| 6/1/1945 | 5/31/1950 | $1.30 | 5.31% | 29.52% | 9.36% |
| 7/1/1945 | 6/30/1950 | $1.22 | 4.00% | 21.67% | 9.54% |
| 8/1/1945 | 7/31/1950 | $1.30 | 5.45% | 30.36% | 9.62% |
| 9/1/1945 | 8/31/1950 | $1.30 | 5.36% | 29.84% | 9.60% |
| 10/1/1945 | 9/30/1950 | $1.29 | 5.24% | 29.09% | 9.57% |
| 11/1/1945 | 10/31/1950 | $1.25 | 4.52% | 24.76% | 9.48% |
| 12/1/1945 | 11/30/1950 | $1.21 | 3.97% | 21.47% | 9.26% |
| 1/1/1946 | 12/31/1950 | $1.27 | 4.93% | 27.21% | 9.56% |
| 2/1/1946 | 1/31/1951 | $1.26 | 4.79% | 26.33% | 9.50% |
| 3/1/1946 | 2/28/1951 | $1.31 | 5.60% | 31.32% | 9.32% |
| 4/1/1946 | 3/31/1951 | $1.25 | 4.50% | 24.61% | 9.39% |
| 5/1/1946 | 4/30/1951 | $1.25 | 4.56% | 25.00% | 9.40% |
| 6/1/1946 | 5/31/1951 | $1.19 | 3.59% | 19.30% | 9.38% |
| 7/1/1946 | 6/30/1951 | $1.19 | 3.54% | 19.02% | 9.40% |
| 8/1/1946 | 7/31/1951 | $1.26 | 4.75% | 26.09% | 9.45% |
| 9/1/1946 | 8/31/1951 | $1.35 | 6.13% | 34.63% | 9.28% |
| 10/1/1946 | 9/30/1951 | $1.46 | 7.90% | 46.28% | 8.62% |
| 11/1/1946 | 10/31/1951 | $1.44 | 7.61% | 44.28% | 8.66% |
| 12/1/1946 | 11/30/1951 | $1.45 | 7.64% | 44.51% | 8.66% |
| 1/1/1947 | 12/31/1951 | $1.42 | 7.33% | 42.40% | 8.64% |
| 2/1/1947 | 1/31/1952 | $1.41 | 7.19% | 41.48% | 8.63% |
| 3/1/1947 | 2/29/1952 | $1.40 | 6.95% | 39.90% | 8.66% |
| 4/1/1947 | 3/31/1952 | $1.45 | 7.66% | 44.66% | 8.65% |
| 5/1/1947 | 4/30/1952 | $1.47 | 8.03% | 47.16% | 8.50% |
| 6/1/1947 | 5/31/1952 | $1.52 | 8.68% | 51.60% | 8.44% |
| 7/1/1947 | 6/30/1952 | $1.50 | 8.50% | 50.33% | 8.42% |
| 8/1/1947 | 7/31/1952 | $1.46 | 7.84% | 45.88% | 8.35% |
| 9/1/1947 | 8/31/1952 | $1.46 | 7.93% | 46.44% | 8.33% |
| 10/1/1947 | 9/30/1952 | $1.44 | 7.57% | 44.04% | 8.37% |
| 11/1/1947 | 10/31/1952 | $1.42 | 7.22% | 41.71% | 8.38% |
| 12/1/1947 | 11/30/1952 | $1.48 | 8.10% | 47.62% | 8.40% |
| 1/1/1948 | 12/31/1952 | $1.47 | 8.06% | 47.31% | 8.39% |
| 2/1/1948 | 1/31/1953 | $1.50 | 8.47% | 50.17% | 8.36% |
| 3/1/1948 | 2/28/1953 | $1.55 | 9.19% | 55.17% | 8.20% |
| 4/1/1948 | 3/31/1953 | $1.46 | 7.90% | 46.27% | 8.02% |
| 5/1/1948 | 4/30/1953 | $1.41 | 7.14% | 41.20% | 8.05% |
| 6/1/1948 | 5/31/1953 | $1.35 | 6.22% | 35.22% | 7.88% |
| 7/1/1948 | 6/30/1953 | $1.34 | 6.07% | 34.27% | 7.91% |
| 8/1/1948 | 7/31/1953 | $1.40 | 6.94% | 39.88% | 7.75% |
| 9/1/1948 | 8/31/1953 | $1.36 | 6.30% | 35.74% | 7.92% |
| 10/1/1948 | 9/30/1953 | $1.39 | 6.78% | 38.79% | 7.82% |
| 11/1/1948 | 10/31/1953 | $1.38 | 6.63% | 37.82% | 7.79% |
| 12/1/1948 | 11/30/1953 | $1.48 | 8.17% | 48.08% | 7.18% |
| 1/1/1949 | 12/31/1953 | $1.46 | 7.91% | 46.33% | 7.20% |
| 2/1/1949 | 1/31/1954 | $1.51 | 8.56% | 50.77% | 7.35% |
| 3/1/1949 | 2/28/1954 | $1.56 | 9.28% | 55.86% | 7.22% |
| 4/1/1949 | 3/31/1954 | $1.53 | 8.88% | 53.03% | 7.15% |
| 5/1/1949 | 4/30/1954 | $1.57 | 9.43% | 56.89% | 7.07% |
| 6/1/1949 | 5/31/1954 | $1.64 | 10.46% | 64.45% | 6.95% |
| 7/1/1949 | 6/30/1954 | $1.67 | 10.76% | 66.69% | 6.92% |
| 8/1/1949 | 7/31/1954 | $1.68 | 10.96% | 68.23% | 6.99% |
| 9/1/1949 | 8/31/1954 | $1.65 | 10.50% | 64.76% | 7.03% |
| 10/1/1949 | 9/30/1954 | $1.66 | 10.67% | 66.01% | 7.07% |
| 11/1/1949 | 10/31/1954 | $1.62 | 10.13% | 61.97% | 7.09% |
| 12/1/1949 | 11/30/1954 | $1.70 | 11.23% | 70.28% | 7.38% |
| 1/1/1950 | 12/31/1954 | $1.73 | 11.59% | 73.03% | 7.56% |
| 2/1/1950 | 1/31/1955 | $1.71 | 11.29% | 70.74% | 7.55% |
| 3/1/1950 | 2/28/1955 | $1.73 | 11.57% | 72.90% | 7.56% |
| 4/1/1950 | 3/31/1955 | $1.74 | 11.71% | 73.97% | 7.54% |
| 5/1/1950 | 4/30/1955 | $1.71 | 11.32% | 70.95% | 7.48% |
| 6/1/1950 | 5/31/1955 | $1.68 | 10.95% | 68.09% | 7.47% |
| 7/1/1950 | 6/30/1955 | $1.79 | 12.33% | 78.82% | 7.14% |
| 8/1/1950 | 7/31/1955 | $1.72 | 11.43% | 71.81% | 6.97% |
| 9/1/1950 | 8/31/1955 | $1.68 | 10.92% | 67.92% | 6.95% |
| 10/1/1950 | 9/30/1955 | $1.63 | 10.31% | 63.34% | 6.90% |
| 11/1/1950 | 10/31/1955 | $1.63 | 10.21% | 62.57% | 6.92% |
| 12/1/1950 | 11/30/1955 | $1.63 | 10.26% | 62.94% | 6.93% |
| 1/1/1951 | 12/31/1955 | $1.56 | 9.26% | 55.71% | 6.58% |
| 2/1/1951 | 1/31/1956 | $1.48 | 8.15% | 47.98% | 6.42% |
| 3/1/1951 | 2/29/1956 | $1.50 | 8.38% | 49.50% | 6.42% |
| 4/1/1951 | 3/31/1956 | $1.57 | 9.44% | 57.01% | 6.26% |
| 5/1/1951 | 4/30/1956 | $1.53 | 8.92% | 53.32% | 6.20% |
| 6/1/1951 | 5/31/1956 | $1.53 | 8.88% | 53.04% | 6.22% |
| 7/1/1951 | 6/30/1956 | $1.59 | 9.68% | 58.74% | 6.01% |
| 8/1/1951 | 7/31/1956 | $1.55 | 9.22% | 55.44% | 5.87% |
| 9/1/1951 | 8/31/1956 | $1.49 | 8.34% | 49.24% | 5.90% |
| 10/1/1951 | 9/30/1956 | $1.46 | 7.84% | 45.82% | 5.97% |
| 11/1/1951 | 10/31/1956 | $1.48 | 8.19% | 48.23% | 5.90% |
| 12/1/1951 | 11/30/1956 | $1.48 | 8.18% | 48.14% | 5.90% |
| 1/1/1952 | 12/31/1956 | $1.49 | 8.32% | 49.13% | 5.90% |
| 2/1/1952 | 1/31/1957 | $1.49 | 8.33% | 49.21% | 5.90% |
| 3/1/1952 | 2/28/1957 | $1.49 | 8.35% | 49.35% | 5.90% |
| 4/1/1952 | 3/31/1957 | $1.48 | 8.12% | 47.77% | 5.86% |
| 5/1/1952 | 4/30/1957 | $1.53 | 8.85% | 52.78% | 5.72% |
| 6/1/1952 | 5/31/1957 | $1.52 | 8.78% | 52.35% | 5.71% |
| 7/1/1952 | 6/30/1957 | $1.49 | 8.32% | 49.15% | 5.73% |
| 8/1/1952 | 7/31/1957 | $1.49 | 8.33% | 49.20% | 5.73% |
| 9/1/1952 | 8/31/1957 | $1.46 | 7.93% | 46.48% | 5.86% |
| 10/1/1952 | 9/30/1957 | $1.44 | 7.52% | 43.69% | 6.03% |
| 11/1/1952 | 10/31/1957 | $1.40 | 6.91% | 39.64% | 6.25% |
| 12/1/1952 | 11/30/1957 | $1.39 | 6.82% | 39.10% | 6.22% |
| 1/1/1953 | 12/31/1957 | $1.35 | 6.17% | 34.89% | 6.29% |
| 2/1/1953 | 1/31/1958 | $1.40 | 7.01% | 40.34% | 6.61% |
| 3/1/1953 | 2/28/1958 | $1.39 | 6.88% | 39.44% | 6.62% |
| 4/1/1953 | 3/31/1958 | $1.44 | 7.54% | 43.80% | 6.61% |
| 5/1/1953 | 4/30/1958 | $1.48 | 8.22% | 48.41% | 6.56% |
| 6/1/1953 | 5/31/1958 | $1.52 | 8.73% | 51.97% | 6.58% |
| 7/1/1953 | 6/30/1958 | $1.56 | 9.25% | 55.61% | 6.53% |
| 8/1/1953 | 7/31/1958 | $1.59 | 9.67% | 58.68% | 6.62% |
| 9/1/1953 | 8/31/1958 | $1.65 | 10.47% | 64.54% | 6.38% |
| 10/1/1953 | 9/30/1958 | $1.71 | 11.29% | 70.73% | 6.48% |
| 11/1/1953 | 10/31/1958 | $1.71 | 11.31% | 70.88% | 6.48% |
| 12/1/1953 | 11/30/1958 | $1.74 | 11.68% | 73.70% | 6.53% |
| 1/1/1954 | 12/31/1958 | $1.79 | 12.32% | 78.77% | 6.51% |
| 2/1/1954 | 1/31/1959 | $1.75 | 11.84% | 75.01% | 6.38% |
| 3/1/1954 | 2/28/1959 | $1.76 | 11.98% | 76.09% | 6.39% |
| 4/1/1954 | 3/31/1959 | $1.74 | 11.77% | 74.47% | 6.39% |
| 5/1/1954 | 4/30/1959 | $1.75 | 11.88% | 75.30% | 6.40% |
| 6/1/1954 | 5/31/1959 | $1.73 | 11.57% | 72.86% | 6.37% |
| 7/1/1954 | 6/30/1959 | $1.71 | 11.39% | 71.50% | 6.38% |
| 8/1/1954 | 7/31/1959 | $1.68 | 10.96% | 68.17% | 6.26% |
| 9/1/1954 | 8/31/1959 | $1.69 | 11.01% | 68.57% | 6.25% |
| 10/1/1954 | 9/30/1959 | $1.60 | 9.90% | 60.31% | 6.34% |
| 11/1/1954 | 10/31/1959 | $1.65 | 10.50% | 64.76% | 6.33% |
| 12/1/1954 | 11/30/1959 | $1.57 | 9.41% | 56.79% | 5.97% |
| 1/1/1955 | 12/31/1959 | $1.50 | 8.51% | 50.46% | 5.55% |
| 2/1/1955 | 1/31/1960 | $1.47 | 8.02% | 47.04% | 5.66% |
| 3/1/1955 | 2/29/1960 | $1.45 | 7.72% | 45.05% | 5.63% |
| 4/1/1955 | 3/31/1960 | $1.44 | 7.56% | 43.97% | 5.65% |
| 5/1/1955 | 4/30/1960 | $1.40 | 6.96% | 40.02% | 5.72% |
| 6/1/1955 | 5/31/1960 | $1.41 | 7.12% | 41.06% | 5.72% |
| 7/1/1955 | 6/30/1960 | $1.41 | 7.08% | 40.76% | 5.71% |
| 8/1/1955 | 7/31/1960 | $1.40 | 7.01% | 40.32% | 5.71% |
| 9/1/1955 | 8/31/1960 | $1.42 | 7.32% | 42.40% | 5.73% |
| 10/1/1955 | 9/30/1960 | $1.38 | 6.73% | 38.48% | 5.92% |
| 11/1/1955 | 10/31/1960 | $1.38 | 6.67% | 38.11% | 5.93% |
| 12/1/1955 | 11/30/1960 | $1.36 | 6.33% | 35.93% | 5.84% |
| 1/1/1956 | 12/31/1960 | $1.38 | 6.62% | 37.76% | 5.90% |
| 2/1/1956 | 1/31/1961 | $1.45 | 7.69% | 44.83% | 6.08% |
| 3/1/1956 | 2/28/1961 | $1.47 | 8.08% | 47.50% | 6.17% |
| 4/1/1956 | 3/31/1961 | $1.48 | 8.13% | 47.81% | 6.18% |
| 5/1/1956 | 4/30/1961 | $1.48 | 8.23% | 48.50% | 6.18% |
| 6/1/1956 | 5/31/1961 | $1.54 | 9.06% | 54.28% | 6.08% |
| 7/1/1956 | 6/30/1961 | $1.49 | 8.27% | 48.77% | 6.29% |
| 8/1/1956 | 7/31/1961 | $1.48 | 8.10% | 47.60% | 6.27% |
| 9/1/1956 | 8/31/1961 | $1.51 | 8.58% | 50.91% | 6.19% |
| 10/1/1956 | 9/30/1961 | $1.51 | 8.52% | 50.53% | 6.21% |
| 11/1/1956 | 10/31/1961 | $1.51 | 8.64% | 51.35% | 6.21% |
| 12/1/1956 | 11/30/1961 | $1.55 | 9.09% | 54.51% | 6.24% |
| 1/1/1957 | 12/31/1961 | $1.53 | 8.90% | 53.15% | 6.24% |
| 2/1/1957 | 1/31/1962 | $1.51 | 8.57% | 50.88% | 6.26% |
| 3/1/1957 | 2/28/1962 | $1.55 | 9.15% | 54.95% | 6.20% |
| 4/1/1957 | 3/31/1962 | $1.53 | 8.90% | 53.15% | 6.21% |
| 5/1/1957 | 4/30/1962 | $1.47 | 7.98% | 46.83% | 6.44% |
| 6/1/1957 | 5/31/1962 | $1.39 | 6.85% | 39.27% | 6.78% |
| 7/1/1957 | 6/30/1962 | $1.35 | 6.20% | 35.11% | 7.01% |
| 8/1/1957 | 7/31/1962 | $1.38 | 6.70% | 38.31% | 7.06% |
| 9/1/1957 | 8/31/1962 | $1.43 | 7.48% | 43.43% | 6.96% |
| 10/1/1957 | 9/30/1962 | $1.44 | 7.63% | 44.46% | 6.89% |
| 11/1/1957 | 10/31/1962 | $1.49 | 8.27% | 48.75% | 6.68% |
| 12/1/1957 | 11/30/1962 | $1.53 | 8.94% | 53.43% | 7.01% |
| 1/1/1958 | 12/31/1962 | $1.56 | 9.26% | 55.72% | 6.93% |
| 2/1/1958 | 1/31/1963 | $1.54 | 9.03% | 54.06% | 6.81% |
| 3/1/1958 | 2/28/1963 | $1.54 | 8.97% | 53.67% | 6.82% |
| 4/1/1958 | 3/31/1963 | $1.52 | 8.79% | 52.38% | 6.80% |
| 5/1/1958 | 4/30/1963 | $1.53 | 8.89% | 53.12% | 6.81% |
| 6/1/1958 | 5/31/1963 | $1.53 | 8.87% | 52.95% | 6.81% |
| 7/1/1958 | 6/30/1963 | $1.50 | 8.40% | 49.68% | 6.84% |
| 8/1/1958 | 7/31/1963 | $1.45 | 7.65% | 44.58% | 6.77% |
| 9/1/1958 | 8/31/1963 | $1.48 | 8.22% | 48.45% | 6.87% |
| 10/1/1958 | 9/30/1963 | $1.42 | 7.25% | 41.92% | 6.77% |
| 11/1/1958 | 10/31/1963 | $1.41 | 7.12% | 41.02% | 6.74% |
| 12/1/1958 | 11/30/1963 | $1.37 | 6.49% | 36.97% | 6.70% |
| 1/1/1959 | 12/31/1963 | $1.35 | 6.12% | 34.60% | 6.65% |
| 2/1/1959 | 1/31/1964 | $1.34 | 6.02% | 33.97% | 6.63% |
| 3/1/1959 | 2/29/1964 | $1.34 | 6.02% | 33.95% | 6.63% |
| 4/1/1959 | 3/31/1964 | $1.36 | 6.37% | 36.15% | 6.66% |
| 5/1/1959 | 4/30/1964 | $1.34 | 6.06% | 34.22% | 6.66% |
| 6/1/1959 | 5/31/1964 | $1.34 | 6.10% | 34.46% | 6.66% |
| 7/1/1959 | 6/30/1964 | $1.36 | 6.29% | 35.67% | 6.66% |
| 8/1/1959 | 7/31/1964 | $1.35 | 6.18% | 34.99% | 6.65% |
| 9/1/1959 | 8/31/1964 | $1.35 | 6.21% | 35.17% | 6.64% |
| 10/1/1959 | 9/30/1964 | $1.41 | 7.13% | 41.13% | 6.56% |
| 11/1/1959 | 10/31/1964 | $1.39 | 6.84% | 39.24% | 6.52% |
| 12/1/1959 | 11/30/1964 | $1.38 | 6.70% | 38.30% | 6.53% |
| 1/1/1960 | 12/31/1964 | $1.36 | 6.33% | 35.93% | 6.53% |
| 2/1/1960 | 1/31/1965 | $1.43 | 7.34% | 42.52% | 6.55% |
| 3/1/1960 | 2/28/1965 | $1.44 | 7.53% | 43.79% | 6.55% |
| 4/1/1960 | 3/31/1965 | $1.45 | 7.73% | 45.08% | 6.54% |
| 5/1/1960 | 4/30/1965 | $1.51 | 8.54% | 50.65% | 6.51% |
| 6/1/1960 | 5/31/1965 | $1.48 | 8.22% | 48.47% | 6.53% |
| 7/1/1960 | 6/30/1965 | $1.40 | 7.00% | 40.23% | 6.80% |
| 8/1/1960 | 7/31/1965 | $1.43 | 7.35% | 42.54% | 6.82% |
| 9/1/1960 | 8/31/1965 | $1.43 | 7.49% | 43.49% | 6.84% |
| 10/1/1960 | 9/30/1965 | $1.50 | 8.49% | 50.27% | 6.69% |
| 11/1/1960 | 10/31/1965 | $1.56 | 9.27% | 55.79% | 6.71% |
| 12/1/1960 | 11/30/1965 | $1.56 | 9.34% | 56.27% | 6.71% |
| 1/1/1961 | 12/31/1965 | $1.55 | 9.19% | 55.18% | 6.69% |
| 2/1/1961 | 1/31/1966 | $1.53 | 8.83% | 52.67% | 6.55% |
| 3/1/1961 | 2/28/1966 | $1.49 | 8.32% | 49.11% | 6.46% |
| 4/1/1961 | 3/31/1966 | $1.45 | 7.69% | 44.84% | 6.44% |
| 5/1/1961 | 4/30/1966 | $1.46 | 7.90% | 46.23% | 6.46% |
| 6/1/1961 | 5/31/1966 | $1.38 | 6.66% | 38.07% | 6.74% |
| 7/1/1961 | 6/30/1966 | $1.41 | 7.19% | 41.49% | 6.58% |
| 8/1/1961 | 7/31/1966 | $1.39 | 6.78% | 38.81% | 6.63% |
| 9/1/1961 | 8/31/1966 | $1.31 | 5.51% | 30.77% | 7.10% |
| 10/1/1961 | 9/30/1966 | $1.33 | 5.93% | 33.40% | 7.04% |
| 11/1/1961 | 10/31/1966 | $1.33 | 5.91% | 33.23% | 7.04% |
| 12/1/1961 | 11/30/1966 | $1.32 | 5.76% | 32.29% | 7.01% |
| 1/1/1962 | 12/31/1966 | $1.34 | 6.01% | 33.87% | 7.03% |
| 2/1/1962 | 1/31/1967 | $1.45 | 7.68% | 44.77% | 7.71% |
| 3/1/1962 | 2/28/1967 | $1.45 | 7.64% | 44.51% | 7.71% |
| 4/1/1962 | 3/31/1967 | $1.50 | 8.42% | 49.80% | 7.80% |
| 5/1/1962 | 4/30/1967 | $1.57 | 9.47% | 57.23% | 7.63% |
| 6/1/1962 | 5/31/1967 | $1.62 | 10.11% | 61.89% | 7.36% |
| 7/1/1962 | 6/30/1967 | $1.72 | 11.51% | 72.43% | 7.13% |
| 8/1/1962 | 7/31/1967 | $1.77 | 12.04% | 76.54% | 7.32% |
| 9/1/1962 | 8/31/1967 | $1.74 | 11.75% | 74.25% | 7.33% |
| 10/1/1962 | 9/30/1967 | $1.83 | 12.88% | 83.27% | 7.22% |
| 11/1/1962 | 10/31/1967 | $1.81 | 12.60% | 81.04% | 7.29% |
| 12/1/1962 | 11/30/1967 | $1.71 | 11.29% | 70.72% | 6.99% |
| 1/1/1963 | 12/31/1967 | $1.78 | 12.26% | 78.26% | 7.12% |
| 2/1/1963 | 1/31/1968 | $1.73 | 11.63% | 73.32% | 6.99% |
| 3/1/1963 | 2/29/1968 | $1.71 | 11.28% | 70.62% | 7.09% |
| 4/1/1963 | 3/31/1968 | $1.69 | 11.00% | 68.52% | 7.11% |
| 5/1/1963 | 4/30/1968 | $1.75 | 11.81% | 74.73% | 7.44% |
| 6/1/1963 | 5/31/1968 | $1.77 | 12.12% | 77.19% | 7.51% |
| 7/1/1963 | 6/30/1968 | $1.81 | 12.65% | 81.42% | 7.46% |
| 8/1/1963 | 7/31/1968 | $1.82 | 12.73% | 82.01% | 7.45% |
| 9/1/1963 | 8/31/1968 | $1.80 | 12.53% | 80.48% | 7.41% |
| 10/1/1963 | 9/30/1968 | $1.89 | 13.55% | 88.75% | 7.45% |
| 11/1/1963 | 10/31/1968 | $1.87 | 13.35% | 87.14% | 7.45% |
| 12/1/1963 | 11/30/1968 | $1.94 | 14.21% | 94.28% | 7.50% |
| 1/1/1964 | 12/31/1968 | $1.91 | 13.88% | 91.49% | 7.55% |
| 2/1/1964 | 1/31/1969 | $1.89 | 13.61% | 89.24% | 7.56% |
| 3/1/1964 | 2/28/1969 | $1.79 | 12.34% | 78.91% | 7.89% |
| 4/1/1964 | 3/31/1969 | $1.78 | 12.27% | 78.40% | 7.89% |
| 5/1/1964 | 4/30/1969 | $1.80 | 12.42% | 79.56% | 7.88% |
| 6/1/1964 | 5/31/1969 | $1.77 | 12.07% | 76.80% | 7.91% |
| 7/1/1964 | 6/30/1969 | $1.66 | 10.63% | 65.73% | 8.39% |
| 8/1/1964 | 7/31/1969 | $1.58 | 9.55% | 57.78% | 8.61% |
| 9/1/1964 | 8/31/1969 | $1.62 | 10.10% | 61.75% | 8.61% |
| 10/1/1964 | 9/30/1969 | $1.55 | 9.18% | 55.16% | 8.69% |
| 11/1/1964 | 10/31/1969 | $1.61 | 9.97% | 60.80% | 8.84% |
| 12/1/1964 | 11/30/1969 | $1.58 | 9.51% | 57.51% | 8.94% |
| 1/1/1965 | 12/31/1969 | $1.53 | 8.93% | 53.36% | 9.09% |
| 2/1/1965 | 1/31/1970 | $1.47 | 8.07% | 47.43% | 9.06% |
| 3/1/1965 | 2/28/1970 | $1.50 | 8.47% | 50.16% | 9.12% |
| 4/1/1965 | 3/31/1970 | $1.50 | 8.42% | 49.80% | 9.12% |
| 5/1/1965 | 4/30/1970 | $1.37 | 6.51% | 37.05% | 9.63% |
| 6/1/1965 | 5/31/1970 | $1.33 | 5.87% | 32.99% | 9.78% |
| 7/1/1965 | 6/30/1970 | $1.37 | 6.49% | 36.92% | 9.60% |
| 8/1/1965 | 7/31/1970 | $1.39 | 6.77% | 38.78% | 9.66% |
| 9/1/1965 | 8/31/1970 | $1.39 | 6.82% | 39.07% | 9.66% |
| 10/1/1965 | 9/30/1970 | $1.42 | 7.23% | 41.77% | 9.76% |
| 11/1/1965 | 10/31/1970 | $1.37 | 6.51% | 37.09% | 9.72% |
| 12/1/1965 | 11/30/1970 | $1.38 | 6.59% | 37.61% | 9.73% |
| 1/1/1966 | 12/31/1970 | $1.39 | 6.88% | 39.49% | 9.78% |
| 2/1/1966 | 1/31/1971 | $1.43 | 7.41% | 42.98% | 9.95% |
| 3/1/1966 | 2/28/1971 | $1.45 | 7.68% | 44.76% | 9.97% |
| 4/1/1966 | 3/31/1971 | $1.50 | 8.42% | 49.83% | 10.00% |
| 5/1/1966 | 4/30/1971 | $1.49 | 8.37% | 49.45% | 10.00% |
| 6/1/1966 | 5/31/1971 | $1.54 | 8.97% | 53.64% | 9.82% |
| 7/1/1966 | 6/30/1971 | $1.53 | 8.85% | 52.81% | 9.83% |
| 8/1/1966 | 7/31/1971 | $1.54 | 9.04% | 54.15% | 9.81% |
| 9/1/1966 | 8/31/1971 | $1.68 | 10.90% | 67.73% | 9.49% |
| 10/1/1966 | 9/30/1971 | $1.68 | 10.91% | 67.79% | 9.49% |
| 11/1/1966 | 10/31/1971 | $1.64 | 10.45% | 64.40% | 9.54% |
| 12/1/1966 | 11/30/1971 | $1.62 | 10.13% | 62.03% | 9.55% |
| 1/1/1967 | 12/31/1971 | $1.70 | 11.19% | 69.92% | 9.87% |
| 2/1/1967 | 1/31/1972 | $1.65 | 10.58% | 65.34% | 9.55% |
| 3/1/1967 | 2/29/1972 | $1.67 | 10.85% | 67.38% | 9.57% |
| 4/1/1967 | 3/31/1972 | $1.63 | 10.30% | 63.26% | 9.50% |
| 5/1/1967 | 4/30/1972 | $1.62 | 10.16% | 62.26% | 9.49% |
| 6/1/1967 | 5/31/1972 | $1.64 | 10.39% | 63.95% | 9.46% |
| 7/1/1967 | 6/30/1972 | $1.57 | 9.38% | 56.54% | 9.50% |
| 8/1/1967 | 7/31/1972 | $1.50 | 8.40% | 49.71% | 9.31% |
| 9/1/1967 | 8/31/1972 | $1.52 | 8.78% | 52.34% | 9.31% |
| 10/1/1967 | 9/30/1972 | $1.46 | 7.85% | 45.93% | 9.32% |
| 11/1/1967 | 10/31/1972 | $1.49 | 8.25% | 48.62% | 9.27% |
| 12/1/1967 | 11/30/1972 | $1.54 | 8.95% | 53.53% | 9.31% |
| 1/1/1968 | 12/31/1972 | $1.48 | 8.09% | 47.52% | 9.19% |
| 2/1/1968 | 1/31/1973 | $1.43 | 7.44% | 43.18% | 9.26% |
| 3/1/1968 | 2/28/1973 | $1.44 | 7.60% | 44.26% | 9.22% |
| 4/1/1968 | 3/31/1973 | $1.44 | 7.61% | 44.29% | 9.22% |
| 5/1/1968 | 4/30/1973 | $1.34 | 6.02% | 33.95% | 8.95% |
| 6/1/1968 | 5/31/1973 | $1.27 | 4.94% | 27.28% | 8.90% |
| 7/1/1968 | 6/30/1973 | $1.25 | 4.55% | 24.89% | 8.89% |
| 8/1/1968 | 7/31/1973 | $1.26 | 4.80% | 26.44% | 8.90% |
| 9/1/1968 | 8/31/1973 | $1.22 | 4.09% | 22.18% | 8.88% |
| 10/1/1968 | 9/30/1973 | $1.22 | 4.00% | 21.69% | 8.85% |
| 11/1/1968 | 10/31/1973 | $1.22 | 4.12% | 22.35% | 8.86% |
| 12/1/1968 | 11/30/1973 | $1.10 | 2.00% | 10.40% | 9.28% |
| 1/1/1969 | 12/31/1973 | $1.10 | 1.94% | 10.10% | 9.29% |
| 2/1/1969 | 1/31/1974 | $1.13 | 2.54% | 13.34% | 9.38% |
| 3/1/1969 | 2/28/1974 | $1.19 | 3.63% | 19.50% | 9.19% |
| 4/1/1969 | 3/31/1974 | $1.16 | 2.99% | 15.87% | 9.20% |
| 5/1/1969 | 4/30/1974 | $1.14 | 2.60% | 13.69% | 9.23% |
| 6/1/1969 | 5/31/1974 | $1.11 | 2.17% | 11.33% | 9.31% |
| 7/1/1969 | 6/30/1974 | $1.15 | 2.82% | 14.93% | 9.04% |
| 8/1/1969 | 7/31/1974 | $1.17 | 3.18% | 16.94% | 8.92% |
| 9/1/1969 | 8/31/1974 | $1.10 | 1.84% | 9.55% | 9.13% |
| 10/1/1969 | 9/30/1974 | $1.09 | 1.78% | 9.23% | 9.15% |
| 11/1/1969 | 10/31/1974 | $1.08 | 1.61% | 8.31% | 9.07% |
| 12/1/1969 | 11/30/1974 | $1.10 | 1.85% | 9.62% | 9.02% |
| 1/1/1970 | 12/31/1974 | $1.11 | 2.18% | 11.40% | 8.94% |
| 2/1/1970 | 1/31/1975 | $1.26 | 4.68% | 25.67% | 10.30% |
| 3/1/1970 | 2/28/1975 | $1.27 | 4.92% | 27.13% | 10.38% |
| 4/1/1970 | 3/31/1975 | $1.30 | 5.37% | 29.86% | 10.42% |
| 5/1/1970 | 4/30/1975 | $1.41 | 7.15% | 41.27% | 9.95% |
| 6/1/1970 | 5/31/1975 | $1.51 | 8.60% | 51.07% | 9.85% |
| 7/1/1970 | 6/30/1975 | $1.56 | 9.23% | 55.50% | 9.84% |
| 8/1/1970 | 7/31/1975 | $1.47 | 8.07% | 47.40% | 9.88% |
| 9/1/1970 | 8/31/1975 | $1.41 | 7.09% | 40.86% | 9.92% |
| 10/1/1970 | 9/30/1975 | $1.33 | 5.95% | 33.49% | 9.86% |
| 11/1/1970 | 10/31/1975 | $1.39 | 6.86% | 39.32% | 9.95% |
| 12/1/1970 | 11/30/1975 | $1.39 | 6.80% | 38.93% | 9.94% |
| 1/1/1971 | 12/31/1975 | $1.36 | 6.30% | 35.70% | 9.88% |
| 2/1/1971 | 1/31/1976 | $1.40 | 6.89% | 39.56% | 10.24% |
| 3/1/1971 | 2/29/1976 | $1.41 | 7.09% | 40.85% | 10.28% |
| 4/1/1971 | 3/31/1976 | $1.38 | 6.65% | 37.95% | 10.22% |
| 5/1/1971 | 4/30/1976 | $1.36 | 6.30% | 35.70% | 10.22% |
| 6/1/1971 | 5/31/1976 | $1.35 | 6.24% | 35.36% | 10.23% |
| 7/1/1971 | 6/30/1976 | $1.40 | 6.93% | 39.81% | 10.24% |
| 8/1/1971 | 7/31/1976 | $1.41 | 7.09% | 40.86% | 10.23% |
| 9/1/1971 | 8/31/1976 | $1.37 | 6.48% | 36.86% | 10.16% |
| 10/1/1971 | 9/30/1976 | $1.37 | 6.54% | 37.24% | 10.16% |
| 11/1/1971 | 10/31/1976 | $1.37 | 6.53% | 37.21% | 10.17% |
| 12/1/1971 | 11/30/1976 | $1.40 | 6.99% | 40.22% | 10.19% |
| 1/1/1972 | 12/31/1976 | $1.38 | 6.67% | 38.09% | 10.02% |
| 2/1/1972 | 1/31/1977 | $1.33 | 5.86% | 32.92% | 9.84% |
| 3/1/1972 | 2/28/1977 | $1.30 | 5.45% | 30.36% | 9.80% |
| 4/1/1972 | 3/31/1977 | $1.30 | 5.45% | 30.37% | 9.80% |
| 5/1/1972 | 4/30/1977 | $1.30 | 5.47% | 30.48% | 9.80% |
| 6/1/1972 | 5/31/1977 | $1.32 | 5.63% | 31.50% | 9.80% |
| 7/1/1972 | 6/30/1977 | $1.38 | 6.60% | 37.67% | 9.78% |
| 8/1/1972 | 7/31/1977 | $1.37 | 6.50% | 37.00% | 9.79% |
| 9/1/1972 | 8/31/1977 | $1.35 | 6.23% | 35.30% | 9.77% |
| 10/1/1972 | 9/30/1977 | $1.39 | 6.82% | 39.09% | 9.73% |
| 11/1/1972 | 10/31/1977 | $1.39 | 6.78% | 38.83% | 9.73% |
| 12/1/1972 | 11/30/1977 | $1.38 | 6.59% | 37.56% | 9.69% |
| 1/1/1973 | 12/31/1977 | $1.40 | 6.97% | 40.08% | 9.71% |
| 2/1/1973 | 1/31/1978 | $1.43 | 7.34% | 42.53% | 9.65% |
| 3/1/1973 | 2/28/1978 | $1.45 | 7.78% | 45.44% | 9.61% |
| 4/1/1973 | 3/31/1978 | $1.50 | 8.49% | 50.29% | 9.67% |
| 5/1/1973 | 4/30/1978 | $1.57 | 9.46% | 57.14% | 9.66% |
| 6/1/1973 | 5/31/1978 | $1.63 | 10.31% | 63.35% | 9.61% |
| 7/1/1973 | 6/30/1978 | $1.66 | 10.61% | 65.58% | 9.60% |
| 8/1/1973 | 7/31/1978 | $1.70 | 11.23% | 70.29% | 9.70% |
| 9/1/1973 | 8/31/1978 | $1.78 | 12.28% | 78.46% | 9.72% |
| 10/1/1973 | 9/30/1978 | $1.74 | 11.67% | 73.62% | 9.67% |
| 11/1/1973 | 10/31/1978 | $1.63 | 10.32% | 63.40% | 10.02% |
| 12/1/1973 | 11/30/1978 | $1.75 | 11.79% | 74.58% | 9.44% |
| 1/1/1974 | 12/31/1978 | $1.79 | 12.38% | 79.28% | 9.39% |
| 2/1/1974 | 1/31/1979 | $1.80 | 12.50% | 80.20% | 9.41% |
| 3/1/1974 | 2/28/1979 | $1.77 | 12.14% | 77.34% | 9.43% |
| 4/1/1974 | 3/31/1979 | $1.87 | 13.30% | 86.72% | 9.45% |
| 5/1/1974 | 4/30/1979 | $1.91 | 13.78% | 90.66% | 9.39% |
| 6/1/1974 | 5/31/1979 | $1.95 | 14.33% | 95.37% | 9.26% |
| 7/1/1974 | 6/30/1979 | $2.05 | 15.49% | 105.50% | 9.16% |
| 8/1/1974 | 7/31/1979 | $2.12 | 16.16% | 111.51% | 9.05% |
| 9/1/1974 | 8/31/1979 | $2.28 | 17.93% | 128.12% | 8.70% |
| 10/1/1974 | 9/30/1979 | $2.34 | 18.50% | 133.63% | 8.55% |
| 11/1/1974 | 10/31/1979 | $2.11 | 16.09% | 110.84% | 9.23% |
| 12/1/1974 | 11/30/1979 | $2.20 | 17.10% | 120.22% | 9.20% |
| 1/1/1975 | 12/31/1979 | $2.29 | 18.05% | 129.29% | 9.13% |
| 2/1/1975 | 1/31/1980 | $2.12 | 16.22% | 112.07% | 7.89% |
| 3/1/1975 | 2/29/1980 | $1.98 | 14.66% | 98.18% | 7.94% |
| 4/1/1975 | 3/31/1980 | $1.82 | 12.69% | 81.70% | 8.56% |
| 5/1/1975 | 4/30/1980 | $1.90 | 13.75% | 90.43% | 8.93% |
| 6/1/1975 | 5/31/1980 | $1.93 | 14.09% | 93.34% | 9.03% |
| 7/1/1975 | 6/30/1980 | $1.94 | 14.23% | 94.49% | 9.05% |
| 8/1/1975 | 7/31/1980 | $2.05 | 15.39% | 104.54% | 8.94% |
| 9/1/1975 | 8/31/1980 | $2.11 | 16.07% | 110.70% | 8.81% |
| 10/1/1975 | 9/30/1980 | $2.17 | 16.73% | 116.71% | 8.71% |
| 11/1/1975 | 10/31/1980 | $2.11 | 16.09% | 110.89% | 8.65% |
| 12/1/1975 | 11/30/1980 | $2.11 | 16.09% | 110.87% | 8.65% |
| 1/1/1976 | 12/31/1980 | $2.11 | 16.08% | 110.74% | 8.65% |
| 2/1/1976 | 1/31/1981 | $1.96 | 14.37% | 95.71% | 8.09% |
| 3/1/1976 | 2/28/1981 | $1.91 | 13.79% | 90.80% | 8.06% |
| 4/1/1976 | 3/31/1981 | $1.97 | 14.54% | 97.13% | 8.17% |
| 5/1/1976 | 4/30/1981 | $1.98 | 14.67% | 98.26% | 8.15% |
| 6/1/1976 | 5/31/1981 | $2.02 | 15.12% | 102.23% | 8.07% |
| 7/1/1976 | 6/30/1981 | $1.99 | 14.74% | 98.87% | 8.06% |
| 8/1/1976 | 7/31/1981 | $1.95 | 14.24% | 94.58% | 8.16% |
| 9/1/1976 | 8/31/1981 | $1.90 | 13.71% | 90.11% | 8.28% |
| 10/1/1976 | 9/30/1981 | $1.84 | 12.97% | 83.99% | 8.43% |
| 11/1/1976 | 10/31/1981 | $1.95 | 14.29% | 95.00% | 8.48% |
| 12/1/1976 | 11/30/1981 | $2.01 | 14.93% | 100.54% | 8.66% |
| 1/1/1977 | 12/31/1981 | $1.88 | 13.50% | 88.37% | 8.58% |
| 2/1/1977 | 1/31/1982 | $1.86 | 13.16% | 85.56% | 8.61% |
| 3/1/1977 | 2/28/1982 | $1.83 | 12.80% | 82.66% | 8.66% |
| 4/1/1977 | 3/31/1982 | $1.80 | 12.51% | 80.30% | 8.68% |
| 5/1/1977 | 4/30/1982 | $1.84 | 12.91% | 83.52% | 8.73% |
| 6/1/1977 | 5/31/1982 | $1.82 | 12.75% | 82.18% | 8.74% |
| 7/1/1977 | 6/30/1982 | $1.73 | 11.62% | 73.26% | 8.84% |
| 8/1/1977 | 7/31/1982 | $1.76 | 11.93% | 75.65% | 8.83% |
| 9/1/1977 | 8/31/1982 | $1.82 | 12.73% | 82.07% | 8.95% |
| 10/1/1977 | 9/30/1982 | $1.84 | 12.94% | 83.78% | 8.96% |
| 11/1/1977 | 10/31/1982 | $1.94 | 14.22% | 94.44% | 9.21% |
| 12/1/1977 | 11/30/1982 | $1.98 | 14.65% | 98.08% | 9.28% |
| 1/1/1978 | 12/31/1982 | $1.99 | 14.71% | 98.64% | 9.29% |
| 2/1/1978 | 1/31/1983 | $2.04 | 15.35% | 104.18% | 9.29% |
| 3/1/1978 | 2/28/1983 | $2.09 | 15.89% | 109.03% | 9.32% |
| 4/1/1978 | 3/31/1983 | $2.07 | 15.69% | 107.26% | 9.29% |
| 5/1/1978 | 4/30/1983 | $2.10 | 16.05% | 110.45% | 9.37% |
| 6/1/1978 | 5/31/1983 | $2.09 | 15.90% | 109.17% | 9.36% |
| 7/1/1978 | 6/30/1983 | $2.11 | 16.07% | 110.67% | 9.36% |
| 8/1/1978 | 7/31/1983 | $2.01 | 15.00% | 101.15% | 9.32% |
| 9/1/1978 | 8/31/1983 | $1.94 | 14.16% | 93.86% | 9.27% |
| 10/1/1978 | 9/30/1983 | $1.97 | 14.55% | 97.21% | 9.28% |
| 11/1/1978 | 10/31/1983 | $2.06 | 15.50% | 105.56% | 8.91% |
| 12/1/1978 | 11/30/1983 | $2.11 | 16.10% | 110.98% | 8.90% |
| 1/1/1979 | 12/31/1983 | $2.10 | 15.96% | 109.72% | 8.90% |
| 2/1/1979 | 1/31/1984 | $2.05 | 15.48% | 105.39% | 8.84% |
| 3/1/1979 | 2/29/1984 | $2.04 | 15.32% | 103.99% | 8.87% |
| 4/1/1979 | 3/31/1984 | $1.99 | 14.77% | 99.16% | 8.79% |
| 5/1/1979 | 4/30/1984 | $1.97 | 14.56% | 97.35% | 8.81% |
| 6/1/1979 | 5/31/1984 | $1.91 | 13.76% | 90.53% | 9.05% |
| 7/1/1979 | 6/30/1984 | $1.87 | 13.35% | 87.10% | 9.02% |
| 8/1/1979 | 7/31/1984 | $1.84 | 12.96% | 83.91% | 9.05% |
| 9/1/1979 | 8/31/1984 | $1.88 | 13.43% | 87.81% | 9.20% |
| 10/1/1979 | 9/30/1984 | $1.89 | 13.58% | 89.04% | 9.19% |
| 11/1/1979 | 10/31/1984 | $2.06 | 15.51% | 105.59% | 8.50% |
| 12/1/1979 | 11/30/1984 | $2.00 | 14.93% | 100.49% | 8.46% |
| 1/1/1980 | 12/31/1984 | $1.99 | 14.71% | 98.65% | 8.43% |
| 2/1/1980 | 1/31/1985 | $2.01 | 14.98% | 100.96% | 8.51% |
| 3/1/1980 | 2/28/1985 | $2.06 | 15.59% | 106.38% | 8.36% |
| 4/1/1980 | 3/31/1985 | $2.23 | 17.39% | 122.91% | 7.66% |
| 5/1/1980 | 4/30/1985 | $2.10 | 16.04% | 110.42% | 7.27% |
| 6/1/1980 | 5/31/1985 | $2.08 | 15.74% | 107.73% | 7.16% |
| 7/1/1980 | 6/30/1985 | $2.05 | 15.45% | 105.07% | 7.13% |
| 8/1/1980 | 7/31/1985 | $2.03 | 15.19% | 102.83% | 7.10% |
| 9/1/1980 | 8/31/1985 | $2.03 | 15.24% | 103.23% | 7.10% |
| 10/1/1980 | 9/30/1985 | $2.01 | 15.01% | 101.27% | 7.11% |
| 11/1/1980 | 10/31/1985 | $2.05 | 15.45% | 105.14% | 7.15% |
| 12/1/1980 | 11/30/1985 | $2.09 | 15.94% | 109.49% | 7.24% |
| 1/1/1981 | 12/31/1985 | $2.14 | 16.43% | 113.94% | 7.26% |
| 2/1/1981 | 1/31/1986 | $2.16 | 16.69% | 116.37% | 7.25% |
| 3/1/1981 | 2/28/1986 | $2.26 | 17.75% | 126.33% | 7.42% |
| 4/1/1981 | 3/31/1986 | $2.26 | 17.76% | 126.47% | 7.42% |
| 5/1/1981 | 4/30/1986 | $2.30 | 18.11% | 129.82% | 7.41% |
| 6/1/1981 | 5/31/1986 | $2.29 | 18.07% | 129.44% | 7.41% |
| 7/1/1981 | 6/30/1986 | $2.34 | 18.53% | 133.93% | 7.42% |
| 8/1/1981 | 7/31/1986 | $2.34 | 18.50% | 133.69% | 7.43% |
| 9/1/1981 | 8/31/1986 | $2.48 | 19.87% | 147.53% | 7.33% |
| 10/1/1981 | 9/30/1986 | $2.47 | 19.82% | 146.99% | 7.36% |
| 11/1/1981 | 10/31/1986 | $2.38 | 18.98% | 138.42% | 7.25% |
| 12/1/1981 | 11/30/1986 | $2.30 | 18.15% | 130.28% | 7.05% |
| 1/1/1982 | 12/31/1986 | $2.33 | 18.48% | 133.49% | 6.96% |
| 2/1/1982 | 1/31/1987 | $2.47 | 19.86% | 147.35% | 7.10% |
| 3/1/1982 | 2/28/1987 | $2.56 | 20.72% | 156.40% | 7.01% |
| 4/1/1982 | 3/31/1987 | $2.62 | 21.26% | 162.13% | 6.96% |
| 5/1/1982 | 4/30/1987 | $2.54 | 20.51% | 154.16% | 6.97% |
| 6/1/1982 | 5/31/1987 | $2.57 | 20.76% | 156.85% | 6.93% |
| 7/1/1982 | 6/30/1987 | $2.69 | 21.92% | 169.44% | 6.70% |
| 8/1/1982 | 7/31/1987 | $2.72 | 22.19% | 172.39% | 6.71% |
| 9/1/1982 | 8/31/1987 | $2.67 | 21.69% | 166.89% | 6.61% |
| 10/1/1982 | 9/30/1987 | $2.60 | 21.04% | 159.80% | 6.68% |
| 11/1/1982 | 10/31/1987 | $2.17 | 16.74% | 116.82% | 8.69% |
| 12/1/1982 | 11/30/1987 | $2.06 | 15.51% | 105.61% | 8.70% |
| 1/1/1983 | 12/31/1987 | $2.08 | 15.80% | 108.27% | 8.75% |
| 2/1/1983 | 1/31/1988 | $2.09 | 15.91% | 109.25% | 8.76% |
| 3/1/1983 | 2/29/1988 | $2.11 | 16.11% | 111.06% | 8.81% |
| 4/1/1983 | 3/31/1988 | $2.10 | 15.95% | 109.55% | 8.80% |
| 5/1/1983 | 4/30/1988 | $2.03 | 15.22% | 103.04% | 8.68% |
| 6/1/1983 | 5/31/1988 | $1.99 | 14.75% | 98.96% | 8.71% |
| 7/1/1983 | 6/30/1988 | $2.01 | 14.95% | 100.71% | 8.72% |
| 8/1/1983 | 7/31/1988 | $2.02 | 15.12% | 102.23% | 8.70% |
| 9/1/1983 | 8/31/1988 | $1.99 | 14.76% | 99.07% | 8.78% |
| 10/1/1983 | 9/30/1988 | $1.99 | 14.75% | 98.97% | 8.78% |
| 11/1/1983 | 10/31/1988 | $2.04 | 15.31% | 103.82% | 8.73% |
| 12/1/1983 | 11/30/1988 | $1.99 | 14.75% | 98.93% | 8.73% |
| 1/1/1984 | 12/31/1988 | $2.00 | 14.83% | 99.61% | 8.73% |
| 2/1/1984 | 1/31/1989 | $2.03 | 15.16% | 102.53% | 8.76% |
| 3/1/1984 | 2/28/1989 | $2.05 | 15.42% | 104.88% | 8.72% |
| 4/1/1984 | 3/31/1989 | $2.05 | 15.40% | 104.66% | 8.72% |
| 5/1/1984 | 4/30/1989 | $2.11 | 16.15% | 111.40% | 8.74% |
| 6/1/1984 | 5/31/1989 | $2.23 | 17.36% | 122.62% | 8.45% |
| 7/1/1984 | 6/30/1989 | $2.22 | 17.25% | 121.59% | 8.45% |
| 8/1/1984 | 7/31/1989 | $2.31 | 18.25% | 131.17% | 8.46% |
| 9/1/1984 | 8/31/1989 | $2.21 | 17.23% | 121.45% | 8.28% |
| 10/1/1984 | 9/30/1989 | $2.24 | 17.51% | 124.07% | 8.27% |
| 11/1/1984 | 10/31/1989 | $2.16 | 16.68% | 116.27% | 8.41% |
| 12/1/1984 | 11/30/1989 | $2.17 | 16.75% | 116.88% | 8.40% |
| 1/1/1985 | 12/31/1989 | $2.17 | 16.73% | 116.71% | 8.40% |
| 2/1/1985 | 1/31/1990 | $2.02 | 15.13% | 102.32% | 8.43% |
| 3/1/1985 | 2/28/1990 | $2.04 | 15.30% | 103.80% | 8.42% |
| 4/1/1985 | 3/31/1990 | $2.01 | 14.95% | 100.73% | 8.44% |
| 5/1/1985 | 4/30/1990 | $1.97 | 14.50% | 96.77% | 8.51% |
| 6/1/1985 | 5/31/1990 | $1.98 | 14.66% | 98.21% | 8.56% |
| 7/1/1985 | 6/30/1990 | $1.97 | 14.58% | 97.49% | 8.56% |
| 8/1/1985 | 7/31/1990 | $1.95 | 14.34% | 95.46% | 8.56% |
| 9/1/1985 | 8/31/1990 | $1.82 | 12.74% | 82.13% | 9.11% |
| 10/1/1985 | 9/30/1990 | $1.75 | 11.78% | 74.52% | 9.38% |
| 11/1/1985 | 10/31/1990 | $1.70 | 11.24% | 70.31% | 9.34% |
| 12/1/1985 | 11/30/1990 | $1.66 | 10.70% | 66.26% | 9.25% |
| 1/1/1986 | 12/31/1990 | $1.65 | 10.47% | 64.55% | 9.22% |
| 2/1/1986 | 1/31/1991 | $1.68 | 10.87% | 67.54% | 9.29% |
| 3/1/1986 | 2/28/1991 | $1.69 | 11.07% | 69.08% | 9.38% |
| 4/1/1986 | 3/31/1991 | $1.65 | 10.59% | 65.42% | 9.27% |
| 5/1/1986 | 4/30/1991 | $1.64 | 10.37% | 63.81% | 9.26% |
| 6/1/1986 | 5/31/1991 | $1.66 | 10.72% | 66.38% | 9.27% |
| 7/1/1986 | 6/30/1991 | $1.58 | 9.64% | 58.43% | 9.35% |
| 8/1/1986 | 7/31/1991 | $1.65 | 10.49% | 64.64% | 9.28% |
| 9/1/1986 | 8/31/1991 | $1.61 | 10.02% | 61.18% | 9.20% |
| 10/1/1986 | 9/30/1991 | $1.67 | 10.74% | 66.55% | 9.05% |
| 11/1/1986 | 10/31/1991 | $1.67 | 10.85% | 67.40% | 9.06% |
| 12/1/1986 | 11/30/1991 | $1.62 | 10.07% | 61.59% | 9.14% |
| 1/1/1987 | 12/31/1991 | $1.70 | 11.15% | 69.68% | 9.31% |
| 2/1/1987 | 1/31/1992 | $1.65 | 10.48% | 64.60% | 9.11% |
| 3/1/1987 | 2/29/1992 | $1.63 | 10.23% | 62.76% | 9.08% |
| 4/1/1987 | 3/31/1992 | $1.58 | 9.52% | 57.57% | 9.12% |
| 5/1/1987 | 4/30/1992 | $1.59 | 9.65% | 58.53% | 9.12% |
| 6/1/1987 | 5/31/1992 | $1.59 | 9.76% | 59.27% | 9.12% |
| 7/1/1987 | 6/30/1992 | $1.54 | 8.96% | 53.61% | 9.13% |
| 8/1/1987 | 7/31/1992 | $1.52 | 8.75% | 52.11% | 9.11% |
| 9/1/1987 | 8/31/1992 | $1.48 | 8.19% | 48.25% | 9.10% |
| 10/1/1987 | 9/30/1992 | $1.50 | 8.48% | 50.25% | 9.08% |
| 11/1/1987 | 10/31/1992 | $1.70 | 11.20% | 70.02% | 7.15% |
| 12/1/1987 | 11/30/1992 | $1.76 | 11.92% | 75.62% | 7.08% |
| 1/1/1988 | 12/31/1992 | $1.73 | 11.59% | 73.01% | 7.00% |
| 2/1/1988 | 1/31/1993 | $1.71 | 11.37% | 71.30% | 6.95% |
| 3/1/1988 | 2/28/1993 | $1.67 | 10.79% | 66.88% | 6.82% |
| 4/1/1988 | 3/31/1993 | $1.68 | 10.96% | 68.19% | 6.85% |
| 5/1/1988 | 4/30/1993 | $1.68 | 10.87% | 67.55% | 6.85% |
| 6/1/1988 | 5/31/1993 | $1.71 | 11.37% | 71.37% | 6.83% |
| 7/1/1988 | 6/30/1993 | $1.68 | 10.88% | 67.58% | 6.80% |
| 8/1/1988 | 7/31/1993 | $1.69 | 11.12% | 69.44% | 6.79% |
| 9/1/1988 | 8/31/1993 | $1.78 | 12.18% | 77.66% | 6.75% |
| 10/1/1988 | 9/30/1993 | $1.76 | 11.91% | 75.55% | 6.73% |
| 11/1/1988 | 10/31/1993 | $1.75 | 11.88% | 75.33% | 6.73% |
| 12/1/1988 | 11/30/1993 | $1.73 | 11.65% | 73.47% | 6.78% |
| 1/1/1989 | 12/31/1993 | $1.77 | 12.13% | 77.28% | 6.87% |
| 2/1/1989 | 1/31/1994 | $1.77 | 12.06% | 76.71% | 6.85% |
| 3/1/1989 | 2/28/1994 | $1.75 | 11.88% | 75.27% | 6.88% |
| 4/1/1989 | 3/31/1994 | $1.68 | 10.98% | 68.33% | 7.08% |
| 5/1/1989 | 4/30/1994 | $1.64 | 10.36% | 63.69% | 7.01% |
| 6/1/1989 | 5/31/1994 | $1.62 | 10.07% | 61.59% | 7.01% |
| 7/1/1989 | 6/30/1994 | $1.60 | 9.85% | 59.98% | 7.03% |
| 8/1/1989 | 7/31/1994 | $1.57 | 9.41% | 56.76% | 6.92% |
| 9/1/1989 | 8/31/1994 | $1.59 | 9.72% | 58.99% | 6.96% |
| 10/1/1989 | 9/30/1994 | $1.55 | 9.22% | 55.40% | 6.96% |
| 11/1/1989 | 10/31/1994 | $1.59 | 9.72% | 59.00% | 6.86% |
| 12/1/1989 | 11/30/1994 | $1.54 | 8.99% | 53.76% | 7.00% |
| 1/1/1990 | 12/31/1994 | $1.52 | 8.67% | 51.53% | 6.99% |
| 2/1/1990 | 1/31/1995 | $1.55 | 9.17% | 55.09% | 6.86% |
| 3/1/1990 | 2/28/1995 | $1.57 | 9.38% | 56.56% | 6.88% |
| 4/1/1990 | 3/31/1995 | $1.59 | 9.75% | 59.23% | 6.87% |
| 5/1/1990 | 4/30/1995 | $1.64 | 10.42% | 64.16% | 6.83% |
| 6/1/1990 | 5/31/1995 | $1.61 | 9.94% | 60.63% | 6.67% |
| 7/1/1990 | 6/30/1995 | $1.61 | 10.05% | 61.45% | 6.67% |
| 8/1/1990 | 7/31/1995 | $1.65 | 10.49% | 64.66% | 6.72% |
| 9/1/1990 | 8/31/1995 | $1.76 | 11.99% | 76.14% | 5.99% |
| 10/1/1990 | 9/30/1995 | $1.86 | 13.18% | 85.69% | 5.55% |
| 11/1/1990 | 10/31/1995 | $1.83 | 12.79% | 82.56% | 5.64% |
| 12/1/1990 | 11/30/1995 | $1.84 | 12.93% | 83.65% | 5.66% |
| 1/1/1991 | 12/31/1995 | $1.83 | 12.89% | 83.36% | 5.65% |
| 2/1/1991 | 1/31/1996 | $1.80 | 12.48% | 80.06% | 5.56% |
| 3/1/1991 | 2/29/1996 | $1.71 | 11.30% | 70.77% | 5.09% |
| 4/1/1991 | 3/31/1996 | $1.69 | 11.12% | 69.42% | 5.07% |
| 5/1/1991 | 4/30/1996 | $1.72 | 11.41% | 71.65% | 5.11% |
| 6/1/1991 | 5/31/1996 | $1.70 | 11.25% | 70.38% | 5.08% |
| 7/1/1991 | 6/30/1996 | $1.74 | 11.71% | 73.99% | 4.90% |
| 8/1/1991 | 7/31/1996 | $1.66 | 10.69% | 66.20% | 5.12% |
| 9/1/1991 | 8/31/1996 | $1.67 | 10.76% | 66.67% | 5.13% |
| 10/1/1991 | 9/30/1996 | $1.69 | 11.10% | 69.23% | 5.15% |
| 11/1/1991 | 10/31/1996 | $1.68 | 10.97% | 68.27% | 5.15% |
| 12/1/1991 | 11/30/1996 | $1.76 | 11.99% | 76.15% | 5.05% |
| 1/1/1992 | 12/31/1996 | $1.68 | 10.98% | 68.38% | 4.73% |
| 2/1/1992 | 1/31/1997 | $1.68 | 10.92% | 67.93% | 4.71% |
| 3/1/1992 | 2/28/1997 | $1.67 | 10.73% | 66.50% | 4.71% |
| 4/1/1992 | 3/31/1997 | $1.66 | 10.72% | 66.39% | 4.72% |
| 5/1/1992 | 4/30/1997 | $1.66 | 10.71% | 66.31% | 4.72% |
| 6/1/1992 | 5/31/1997 | $1.71 | 11.28% | 70.62% | 4.91% |
| 7/1/1992 | 6/30/1997 | $1.78 | 12.17% | 77.59% | 4.89% |
| 8/1/1992 | 7/31/1997 | $1.80 | 12.51% | 80.32% | 4.97% |
| 9/1/1992 | 8/31/1997 | $1.79 | 12.40% | 79.44% | 5.00% |
| 10/1/1992 | 9/30/1997 | $1.84 | 12.97% | 83.97% | 5.11% |
| 11/1/1992 | 10/31/1997 | $1.80 | 12.47% | 79.97% | 5.29% |
| 12/1/1992 | 11/30/1997 | $1.76 | 11.99% | 76.13% | 5.31% |
| 1/1/1993 | 12/31/1997 | $1.74 | 11.68% | 73.75% | 5.29% |
| 2/1/1993 | 1/31/1998 | $1.71 | 11.27% | 70.58% | 5.27% |
| 3/1/1993 | 2/28/1998 | $1.75 | 11.81% | 74.77% | 5.42% |
| 4/1/1993 | 3/31/1998 | $1.75 | 11.84% | 75.01% | 5.43% |
| 5/1/1993 | 4/30/1998 | $1.75 | 11.87% | 75.20% | 5.43% |
| 6/1/1993 | 5/31/1998 | $1.70 | 11.14% | 69.59% | 5.51% |
| 7/1/1993 | 6/30/1998 | $1.68 | 10.96% | 68.19% | 5.54% |
| 8/1/1993 | 7/31/1998 | $1.64 | 10.34% | 63.55% | 5.65% |
| 9/1/1993 | 8/31/1998 | $1.46 | 7.93% | 46.43% | 6.75% |
| 10/1/1993 | 9/30/1998 | $1.48 | 8.14% | 47.89% | 6.77% |
| 11/1/1993 | 10/31/1998 | $1.50 | 8.43% | 49.85% | 6.83% |
| 12/1/1993 | 11/30/1998 | $1.55 | 9.22% | 55.45% | 6.82% |
| 1/1/1994 | 12/31/1998 | $1.52 | 8.79% | 52.40% | 6.72% |
| 2/1/1994 | 1/31/1999 | $1.49 | 8.32% | 49.14% | 6.67% |
| 3/1/1994 | 2/28/1999 | $1.47 | 8.01% | 46.98% | 6.76% |
| 4/1/1994 | 3/31/1999 | $1.54 | 9.01% | 53.92% | 6.60% |
| 5/1/1994 | 4/30/1999 | $1.61 | 9.95% | 60.67% | 6.83% |
| 6/1/1994 | 5/31/1999 | $1.61 | 9.96% | 60.74% | 6.83% |
| 7/1/1994 | 6/30/1999 | $1.66 | 10.72% | 66.38% | 6.88% |
| 8/1/1994 | 7/31/1999 | $1.63 | 10.30% | 63.28% | 6.90% |
| 9/1/1994 | 8/31/1999 | $1.59 | 9.73% | 59.06% | 6.89% |
| 10/1/1994 | 9/30/1999 | $1.59 | 9.65% | 58.52% | 6.90% |
| 11/1/1994 | 10/31/1999 | $1.59 | 9.72% | 59.03% | 6.90% |
| 12/1/1994 | 11/30/1999 | $1.65 | 10.60% | 65.46% | 6.76% |
| 1/1/1995 | 12/31/1999 | $1.70 | 11.24% | 70.31% | 6.82% |
| 2/1/1995 | 1/31/2000 | $1.68 | 10.94% | 68.06% | 6.89% |
| 3/1/1995 | 2/29/2000 | $1.67 | 10.84% | 67.29% | 6.88% |
| 4/1/1995 | 3/31/2000 | $1.68 | 10.98% | 68.34% | 6.90% |
| 5/1/1995 | 4/30/2000 | $1.62 | 10.12% | 61.92% | 7.01% |
| 6/1/1995 | 5/31/2000 | $1.58 | 9.54% | 57.71% | 7.01% |
| 7/1/1995 | 6/30/2000 | $1.58 | 9.60% | 58.15% | 7.02% |
| 8/1/1995 | 7/31/2000 | $1.54 | 9.05% | 54.22% | 6.98% |
| 9/1/1995 | 8/31/2000 | $1.57 | 9.42% | 56.88% | 7.02% |
| 10/1/1995 | 9/30/2000 | $1.54 | 8.95% | 53.50% | 7.06% |
| 11/1/1995 | 10/31/2000 | $1.54 | 9.06% | 54.31% | 7.04% |
| 12/1/1995 | 11/30/2000 | $1.49 | 8.29% | 48.94% | 7.09% |
| 1/1/1996 | 12/31/2000 | $1.52 | 8.69% | 51.70% | 7.18% |
| 2/1/1996 | 1/31/2001 | $1.54 | 9.06% | 54.29% | 7.26% |
| 3/1/1996 | 2/28/2001 | $1.51 | 8.65% | 51.39% | 7.33% |
| 4/1/1996 | 3/31/2001 | $1.47 | 7.95% | 46.59% | 7.43% |
| 5/1/1996 | 4/30/2001 | $1.48 | 8.08% | 47.50% | 7.46% |
| 6/1/1996 | 5/31/2001 | $1.48 | 8.16% | 48.00% | 7.47% |
| 7/1/1996 | 6/30/2001 | $1.49 | 8.33% | 49.20% | 7.45% |
| 8/1/1996 | 7/31/2001 | $1.53 | 8.81% | 52.52% | 7.32% |
| 9/1/1996 | 8/31/2001 | $1.49 | 8.29% | 48.93% | 7.33% |
| 10/1/1996 | 9/30/2001 | $1.38 | 6.69% | 38.25% | 7.77% |
| 11/1/1996 | 10/31/2001 | $1.40 | 6.97% | 40.09% | 7.80% |
| 12/1/1996 | 11/30/2001 | $1.41 | 7.08% | 40.77% | 7.82% |
| 1/1/1997 | 12/31/2001 | $1.43 | 7.43% | 43.10% | 7.85% |
| 2/1/1997 | 1/31/2002 | $1.41 | 7.09% | 40.86% | 7.83% |
| 3/1/1997 | 2/28/2002 | $1.40 | 7.01% | 40.32% | 7.83% |
| 4/1/1997 | 3/31/2002 | $1.47 | 7.95% | 46.59% | 7.85% |
| 5/1/1997 | 4/30/2002 | $1.47 | 8.06% | 47.36% | 7.85% |
| 6/1/1997 | 5/31/2002 | $1.41 | 7.16% | 41.31% | 7.72% |
| 7/1/1997 | 6/30/2002 | $1.35 | 6.14% | 34.70% | 7.73% |
| 8/1/1997 | 7/31/2002 | $1.25 | 4.54% | 24.86% | 7.98% |
| 9/1/1997 | 8/31/2002 | $1.26 | 4.81% | 26.47% | 7.96% |
| 10/1/1997 | 9/30/2002 | $1.18 | 3.32% | 17.72% | 8.07% |
| 11/1/1997 | 10/31/2002 | $1.22 | 4.11% | 22.34% | 8.01% |
| 12/1/1997 | 11/30/2002 | $1.26 | 4.81% | 26.48% | 8.09% |
| 1/1/1998 | 12/31/2002 | $1.24 | 4.41% | 24.06% | 8.13% |
| 2/1/1998 | 1/31/2003 | $1.23 | 4.18% | 22.73% | 8.15% |
| 3/1/1998 | 2/28/2003 | $1.17 | 3.23% | 17.23% | 8.02% |
| 4/1/1998 | 3/31/2003 | $1.14 | 2.66% | 14.03% | 7.95% |
| 5/1/1998 | 4/30/2003 | $1.18 | 3.44% | 18.43% | 8.21% |
| 6/1/1998 | 5/31/2003 | $1.26 | 4.80% | 26.43% | 8.46% |
| 7/1/1998 | 6/30/2003 | $1.29 | 5.27% | 29.27% | 8.47% |
| 8/1/1998 | 7/31/2003 | $1.34 | 6.03% | 33.99% | 8.44% |
| 9/1/1998 | 8/31/2003 | $1.49 | 8.27% | 48.75% | 7.60% |
| 10/1/1998 | 9/30/2003 | $1.47 | 8.03% | 47.11% | 7.58% |
| 11/1/1998 | 10/31/2003 | $1.49 | 8.29% | 48.95% | 7.68% |
| 12/1/1998 | 11/30/2003 | $1.48 | 8.09% | 47.52% | 7.64% |
| 1/1/1999 | 12/31/2003 | $1.50 | 8.47% | 50.15% | 7.72% |
| 2/1/1999 | 1/31/2004 | $1.52 | 8.80% | 52.47% | 7.73% |
| 3/1/1999 | 2/29/2004 | $1.58 | 9.59% | 58.05% | 7.63% |
| 4/1/1999 | 3/31/2004 | $1.56 | 9.31% | 56.05% | 7.61% |
| 5/1/1999 | 4/30/2004 | $1.45 | 7.78% | 45.43% | 7.52% |
| 6/1/1999 | 5/31/2004 | $1.45 | 7.73% | 45.11% | 7.53% |
| 7/1/1999 | 6/30/2004 | $1.43 | 7.46% | 43.33% | 7.46% |
| 8/1/1999 | 7/31/2004 | $1.41 | 7.16% | 41.33% | 7.53% |
| 9/1/1999 | 8/31/2004 | $1.43 | 7.40% | 42.87% | 7.52% |
| 10/1/1999 | 9/30/2004 | $1.47 | 7.95% | 46.60% | 7.50% |
| 11/1/1999 | 10/31/2004 | $1.47 | 8.08% | 47.48% | 7.51% |
| 12/1/1999 | 11/30/2004 | $1.51 | 8.53% | 50.55% | 7.62% |
| 1/1/2000 | 12/31/2004 | $1.49 | 8.36% | 49.43% | 7.58% |
| 2/1/2000 | 1/31/2005 | $1.50 | 8.50% | 50.36% | 7.55% |
| 3/1/2000 | 2/28/2005 | $1.51 | 8.53% | 50.61% | 7.55% |
| 4/1/2000 | 3/31/2005 | $1.46 | 7.82% | 45.73% | 7.56% |
| 5/1/2000 | 4/30/2005 | $1.46 | 7.93% | 46.46% | 7.53% |
| 6/1/2000 | 5/31/2005 | $1.50 | 8.48% | 50.23% | 7.53% |
| 7/1/2000 | 6/30/2005 | $1.50 | 8.48% | 50.23% | 7.53% |
| 8/1/2000 | 7/31/2005 | $1.54 | 9.00% | 53.83% | 7.56% |
| 9/1/2000 | 8/31/2005 | $1.50 | 8.50% | 50.38% | 7.53% |
| 10/1/2000 | 9/30/2005 | $1.53 | 8.88% | 53.04% | 7.49% |
| 11/1/2000 | 10/31/2005 | $1.52 | 8.71% | 51.85% | 7.53% |
| 12/1/2000 | 11/30/2005 | $1.58 | 9.58% | 57.99% | 7.49% |
| 1/1/2001 | 12/31/2005 | $1.55 | 9.12% | 54.71% | 7.40% |
| 2/1/2001 | 1/31/2006 | $1.55 | 9.16% | 54.97% | 7.41% |
| 3/1/2001 | 2/28/2006 | $1.58 | 9.51% | 57.51% | 7.35% |
| 4/1/2001 | 3/31/2006 | $1.64 | 10.34% | 63.56% | 7.25% |
| 5/1/2001 | 4/30/2006 | $1.61 | 10.03% | 61.27% | 7.19% |
| 6/1/2001 | 5/31/2006 | $1.55 | 9.16% | 54.98% | 7.33% |
| 7/1/2001 | 6/30/2006 | $1.54 | 8.97% | 53.62% | 7.34% |
| 8/1/2001 | 7/31/2006 | $1.54 | 9.01% | 53.90% | 7.34% |
| 9/1/2001 | 8/31/2006 | $1.57 | 9.49% | 57.35% | 7.32% |
| 10/1/2001 | 9/30/2006 | $1.68 | 10.89% | 67.71% | 6.79% |
| 11/1/2001 | 10/31/2006 | $1.68 | 10.97% | 68.25% | 6.80% |
| 12/1/2001 | 11/30/2006 | $1.66 | 10.72% | 66.39% | 6.75% |
| 1/1/2002 | 12/31/2006 | $1.65 | 10.56% | 65.21% | 6.73% |
| 2/1/2002 | 1/31/2007 | $1.66 | 10.73% | 66.47% | 6.72% |
| 3/1/2002 | 2/28/2007 | $1.66 | 10.73% | 66.48% | 6.72% |
| 4/1/2002 | 3/31/2007 | $1.63 | 10.31% | 63.34% | 6.66% |
| 5/1/2002 | 4/30/2007 | $1.64 | 10.46% | 64.48% | 6.67% |
| 6/1/2002 | 5/31/2007 | $1.68 | 10.94% | 68.02% | 6.66% |
| 7/1/2002 | 6/30/2007 | $1.71 | 11.34% | 71.09% | 6.55% |
| 8/1/2002 | 7/31/2007 | $1.77 | 12.09% | 76.97% | 6.14% |
| 9/1/2002 | 8/31/2007 | $1.76 | 12.01% | 76.32% | 6.15% |
| 10/1/2002 | 9/30/2007 | $1.86 | 13.24% | 86.20% | 5.76% |
| 11/1/2002 | 10/31/2007 | $1.86 | 13.21% | 85.96% | 5.76% |
| 12/1/2002 | 11/30/2007 | $1.75 | 11.87% | 75.19% | 5.95% |
| 1/1/2003 | 12/31/2007 | $1.77 | 12.10% | 77.06% | 5.89% |
| 2/1/2003 | 1/31/2008 | $1.74 | 11.76% | 74.32% | 6.03% |
| 3/1/2003 | 2/29/2008 | $1.75 | 11.91% | 75.50% | 5.99% |
| 4/1/2003 | 3/31/2008 | $1.75 | 11.89% | 75.34% | 6.00% |
| 5/1/2003 | 4/30/2008 | $1.70 | 11.13% | 69.53% | 5.74% |
| 6/1/2003 | 5/31/2008 | $1.62 | 10.17% | 62.32% | 5.38% |
| 7/1/2003 | 6/30/2008 | $1.52 | 8.76% | 52.15% | 5.91% |
| 8/1/2003 | 7/31/2008 | $1.49 | 8.36% | 49.38% | 5.89% |
| 9/1/2003 | 8/31/2008 | $1.47 | 7.99% | 46.87% | 5.83% |
| 10/1/2003 | 9/30/2008 | $1.39 | 6.82% | 39.06% | 6.29% |
| 11/1/2003 | 10/31/2008 | $1.21 | 3.97% | 21.48% | 7.44% |
| 12/1/2003 | 11/30/2008 | $1.16 | 3.03% | 16.07% | 7.57% |
| 1/1/2004 | 12/31/2008 | $1.15 | 2.89% | 15.32% | 7.52% |
| 2/1/2004 | 1/31/2009 | $1.07 | 1.35% | 6.91% | 7.90% |
| 3/1/2004 | 2/28/2009 | $1.00 | -0.07% | -0.36% | 8.27% |
| 4/1/2004 | 3/31/2009 | $1.04 | 0.79% | 4.02% | 8.56% |
| 5/1/2004 | 4/30/2009 | $1.16 | 3.01% | 15.97% | 9.33% |
| 6/1/2004 | 5/31/2009 | $1.21 | 3.92% | 21.21% | 9.52% |
| 7/1/2004 | 6/30/2009 | $1.19 | 3.52% | 18.86% | 9.50% |
| 8/1/2004 | 7/31/2009 | $1.28 | 5.07% | 28.07% | 9.76% |
| 9/1/2004 | 8/31/2009 | $1.31 | 5.56% | 31.09% | 9.83% |
| 10/1/2004 | 9/30/2009 | $1.34 | 5.98% | 33.68% | 9.92% |
| 11/1/2004 | 10/31/2009 | $1.29 | 5.18% | 28.74% | 10.01% |
| 12/1/2004 | 11/30/2009 | $1.27 | 4.89% | 26.96% | 9.93% |
| 1/1/2005 | 12/31/2009 | $1.27 | 4.95% | 27.32% | 9.95% |
| 2/1/2005 | 1/31/2010 | $1.27 | 4.90% | 27.02% | 9.95% |
| 3/1/2005 | 2/28/2010 | $1.27 | 4.95% | 27.30% | 9.96% |
| 4/1/2005 | 3/31/2010 | $1.34 | 5.96% | 33.56% | 10.04% |
| 5/1/2005 | 4/30/2010 | $1.39 | 6.79% | 38.85% | 10.03% |
| 6/1/2005 | 5/31/2010 | $1.30 | 5.38% | 29.93% | 10.27% |
| 7/1/2005 | 6/30/2010 | $1.24 | 4.44% | 24.27% | 10.36% |
| 8/1/2005 | 7/31/2010 | $1.26 | 4.76% | 26.17% | 10.44% |
| 9/1/2005 | 8/31/2010 | $1.23 | 4.18% | 22.74% | 10.53% |
| 10/1/2005 | 9/30/2010 | $1.28 | 5.11% | 28.29% | 10.76% |
| 11/1/2005 | 10/31/2010 | $1.33 | 5.85% | 32.86% | 10.74% |
| 12/1/2005 | 11/30/2010 | $1.30 | 5.35% | 29.79% | 10.71% |
| 1/1/2006 | 12/31/2010 | $1.34 | 5.96% | 33.56% | 10.83% |
| 2/1/2006 | 1/31/2011 | $1.30 | 5.36% | 29.81% | 10.75% |
| 3/1/2006 | 2/28/2011 | $1.32 | 5.68% | 31.83% | 10.76% |
| 4/1/2006 | 3/31/2011 | $1.30 | 5.45% | 30.38% | 10.75% |
| 5/1/2006 | 4/30/2011 | $1.31 | 5.50% | 30.70% | 10.75% |
| 6/1/2006 | 5/31/2011 | $1.33 | 5.81% | 32.62% | 10.69% |
| 7/1/2006 | 6/30/2011 | $1.32 | 5.65% | 31.61% | 10.71% |
| 8/1/2006 | 7/31/2011 | $1.31 | 5.50% | 30.71% | 10.73% |
| 9/1/2006 | 8/31/2011 | $1.23 | 4.31% | 23.46% | 10.89% |
| 10/1/2006 | 9/30/2011 | $1.16 | 3.02% | 16.06% | 11.16% |
| 11/1/2006 | 10/31/2011 | $1.19 | 3.60% | 19.36% | 11.35% |
| 12/1/2006 | 11/30/2011 | $1.16 | 2.98% | 15.81% | 11.34% |
| 1/1/2007 | 12/31/2011 | $1.15 | 2.82% | 14.93% | 11.33% |
| 2/1/2007 | 1/31/2012 | $1.18 | 3.37% | 18.04% | 11.43% |
| 3/1/2007 | 2/29/2012 | $1.20 | 3.77% | 20.31% | 11.46% |
| 4/1/2007 | 3/31/2012 | $1.20 | 3.69% | 19.85% | 11.45% |
| 5/1/2007 | 4/30/2012 | $1.17 | 3.17% | 16.87% | 11.45% |
| 6/1/2007 | 5/31/2012 | $1.10 | 1.89% | 9.84% | 11.61% |
| 7/1/2007 | 6/30/2012 | $1.12 | 2.36% | 12.38% | 11.64% |
| 8/1/2007 | 7/31/2012 | $1.14 | 2.63% | 13.83% | 11.62% |
| 9/1/2007 | 8/31/2012 | $1.15 | 2.92% | 15.47% | 11.63% |
| 10/1/2007 | 9/30/2012 | $1.16 | 3.00% | 15.91% | 11.64% |
| 11/1/2007 | 10/31/2012 | $1.14 | 2.57% | 13.54% | 11.63% |
| 12/1/2007 | 11/30/2012 | $1.18 | 3.29% | 17.59% | 11.54% |
| 1/1/2008 | 12/31/2012 | $1.20 | 3.74% | 20.17% | 11.56% |
| 2/1/2008 | 1/31/2013 | $1.26 | 4.78% | 26.30% | 11.54% |
| 3/1/2008 | 2/28/2013 | $1.27 | 4.91% | 27.07% | 11.53% |
| 4/1/2008 | 3/31/2013 | $1.29 | 5.28% | 29.31% | 11.53% |
| 5/1/2008 | 4/30/2013 | $1.28 | 5.13% | 28.44% | 11.53% |
| 6/1/2008 | 5/31/2013 | $1.29 | 5.21% | 28.90% | 11.53% |
| 7/1/2008 | 6/30/2013 | $1.33 | 5.95% | 33.49% | 11.32% |
| 8/1/2008 | 7/31/2013 | $1.38 | 6.60% | 37.68% | 11.38% |
| 9/1/2008 | 8/31/2013 | $1.34 | 6.10% | 34.45% | 11.43% |
| 10/1/2008 | 9/30/2013 | $1.45 | 7.75% | 45.26% | 11.24% |
| 11/1/2008 | 10/31/2013 | $1.63 | 10.30% | 63.27% | 10.34% |
| 12/1/2008 | 11/30/2013 | $1.70 | 11.26% | 70.45% | 10.20% |
| 1/1/2009 | 12/31/2013 | $1.68 | 10.91% | 67.80% | 10.17% |
| 2/1/2009 | 1/31/2014 | $1.75 | 11.78% | 74.51% | 9.82% |
| 3/1/2009 | 2/28/2014 | $1.89 | 13.55% | 88.77% | 9.39% |
| 4/1/2009 | 3/31/2014 | $1.81 | 12.58% | 80.81% | 9.23% |
| 5/1/2009 | 4/30/2014 | $1.66 | 10.62% | 65.61% | 8.53% |
| 6/1/2009 | 5/31/2014 | $1.60 | 9.82% | 59.74% | 8.37% |
| 7/1/2009 | 6/30/2014 | $1.62 | 10.20% | 62.49% | 8.36% |
| 8/1/2009 | 7/31/2014 | $1.51 | 8.61% | 51.12% | 8.12% |
| 9/1/2009 | 8/31/2014 | $1.49 | 8.31% | 49.03% | 8.06% |
| 10/1/2009 | 9/30/2014 | $1.40 | 6.92% | 39.71% | 8.08% |
| 11/1/2009 | 10/31/2014 | $1.45 | 7.70% | 44.93% | 7.96% |
| 12/1/2009 | 11/30/2014 | $1.42 | 7.28% | 42.08% | 7.93% |
| 1/1/2010 | 12/31/2014 | $1.38 | 6.72% | 38.41% | 7.88% |
| 2/1/2010 | 1/31/2015 | $1.38 | 6.67% | 38.12% | 7.89% |
| 3/1/2010 | 2/28/2015 | $1.39 | 6.85% | 39.26% | 7.92% |
| 4/1/2010 | 3/31/2015 | $1.34 | 6.03% | 34.02% | 7.79% |
| 5/1/2010 | 4/30/2015 | $1.32 | 5.76% | 32.28% | 7.75% |
| 6/1/2010 | 5/31/2015 | $1.39 | 6.76% | 38.71% | 7.41% |
| 7/1/2010 | 6/30/2015 | $1.42 | 7.20% | 41.57% | 7.28% |
| 8/1/2010 | 7/31/2015 | $1.35 | 6.12% | 34.58% | 7.15% |
| 9/1/2010 | 8/31/2015 | $1.34 | 6.06% | 34.20% | 7.18% |
| 10/1/2010 | 9/30/2015 | $1.25 | 4.58% | 25.07% | 6.91% |
| 11/1/2010 | 10/31/2015 | $1.26 | 4.81% | 26.46% | 6.98% |
| 12/1/2010 | 11/30/2015 | $1.27 | 4.84% | 26.65% | 6.97% |
| 1/1/2011 | 12/31/2015 | $1.19 | 3.61% | 19.38% | 6.84% |
| 2/1/2011 | 1/31/2016 | $1.15 | 2.85% | 15.08% | 7.01% |
| 3/1/2011 | 2/29/2016 | $1.14 | 2.57% | 13.52% | 6.98% |
| 4/1/2011 | 3/31/2016 | $1.18 | 3.33% | 17.82% | 7.22% |
| 5/1/2011 | 4/30/2016 | $1.18 | 3.30% | 17.60% | 7.21% |
| 6/1/2011 | 5/31/2016 | $1.18 | 3.41% | 18.23% | 7.20% |
| 7/1/2011 | 6/30/2016 | $1.20 | 3.65% | 19.64% | 7.17% |
| 8/1/2011 | 7/31/2016 | $1.24 | 4.36% | 23.81% | 7.22% |
| 9/1/2011 | 8/31/2016 | $1.30 | 5.35% | 29.75% | 6.95% |
| 10/1/2011 | 9/30/2016 | $1.37 | 6.57% | 37.48% | 6.48% |
| 11/1/2011 | 10/31/2016 | $1.29 | 5.21% | 28.90% | 6.15% |
| 12/1/2011 | 11/30/2016 | $1.34 | 6.05% | 34.12% | 6.21% |
| 1/1/2012 | 12/31/2016 | $1.35 | 6.26% | 35.49% | 6.23% |
| 2/1/2012 | 1/31/2017 | $1.32 | 5.67% | 31.77% | 6.06% |
| 3/1/2012 | 2/28/2017 | $1.30 | 5.44% | 30.32% | 6.02% |
| 4/1/2012 | 3/31/2017 | $1.30 | 5.34% | 29.72% | 6.02% |
| 5/1/2012 | 4/30/2017 | $1.32 | 5.67% | 31.78% | 5.99% |
| 6/1/2012 | 5/31/2017 | $1.37 | 6.57% | 37.48% | 5.59% |
| 7/1/2012 | 6/30/2017 | $1.36 | 6.29% | 35.68% | 5.55% |
| 8/1/2012 | 7/31/2017 | $1.37 | 6.55% | 37.33% | 5.55% |
| 9/1/2012 | 8/31/2017 | $1.35 | 6.19% | 35.02% | 5.55% |
| 10/1/2012 | 9/30/2017 | $1.35 | 6.18% | 34.93% | 5.55% |
| 11/1/2012 | 10/31/2017 | $1.37 | 6.43% | 36.57% | 5.52% |
| 12/1/2012 | 11/30/2017 | $1.37 | 6.56% | 37.42% | 5.53% |
| 1/1/2013 | 12/31/2017 | $1.36 | 6.34% | 35.97% | 5.50% |
| 2/1/2013 | 1/31/2018 | $1.35 | 6.15% | 34.77% | 5.44% |
| 3/1/2013 | 2/28/2018 | $1.31 | 5.58% | 31.21% | 5.58% |
| 4/1/2013 | 3/31/2018 | $1.29 | 5.21% | 28.92% | 5.57% |
| 5/1/2013 | 4/30/2018 | $1.28 | 5.13% | 28.39% | 5.57% |
| 6/1/2013 | 5/31/2018 | $1.28 | 5.07% | 28.08% | 5.57% |
| 7/1/2013 | 6/30/2018 | $1.29 | 5.29% | 29.43% | 5.52% |
| 8/1/2013 | 7/31/2018 | $1.27 | 4.86% | 26.75% | 5.38% |
| 9/1/2013 | 8/31/2018 | $1.30 | 5.37% | 29.92% | 5.30% |
| 10/1/2013 | 9/30/2018 | $1.25 | 4.56% | 24.98% | 5.19% |
| 11/1/2013 | 10/31/2018 | $1.17 | 3.23% | 17.22% | 5.51% |
| 12/1/2013 | 11/30/2018 | $1.17 | 3.14% | 16.73% | 5.50% |
| 1/1/2014 | 12/31/2018 | $1.11 | 2.08% | 10.85% | 5.84% |
| 2/1/2014 | 1/31/2019 | $1.18 | 3.39% | 18.16% | 6.13% |
| 3/1/2014 | 2/28/2019 | $1.17 | 3.25% | 17.32% | 6.09% |
| 4/1/2014 | 3/31/2019 | $1.16 | 3.05% | 16.18% | 6.10% |
| 5/1/2014 | 4/30/2019 | $1.19 | 3.49% | 18.74% | 6.14% |
| 6/1/2014 | 5/31/2019 | $1.13 | 2.51% | 13.21% | 6.41% |
| 7/1/2014 | 6/30/2019 | $1.15 | 2.92% | 15.47% | 6.56% |
| 8/1/2014 | 7/31/2019 | $1.17 | 3.24% | 17.31% | 6.50% |
| 9/1/2014 | 8/31/2019 | $1.13 | 2.45% | 12.88% | 6.57% |
| 10/1/2014 | 9/30/2019 | $1.18 | 3.38% | 18.10% | 6.46% |
| 11/1/2014 | 10/31/2019 | $1.18 | 3.42% | 18.32% | 6.47% |
| 12/1/2014 | 11/30/2019 | $1.19 | 3.63% | 19.50% | 6.48% |
| 1/1/2015 | 12/31/2019 | $1.22 | 4.06% | 22.04% | 6.53% |
| 2/1/2015 | 1/31/2020 | $1.21 | 3.92% | 21.22% | 6.57% |
| 3/1/2015 | 2/29/2020 | $1.13 | 2.53% | 13.29% | 6.78% |
| 4/1/2015 | 3/31/2020 | $1.03 | 0.54% | 2.75% | 8.04% |
| 5/1/2015 | 4/30/2020 | $1.07 | 1.40% | 7.20% | 8.38% |
| 6/1/2015 | 5/31/2020 | $1.09 | 1.76% | 9.09% | 8.41% |
| 7/1/2015 | 6/30/2020 | $1.11 | 2.17% | 11.31% | 8.41% |
| 8/1/2015 | 7/31/2020 | $1.15 | 2.77% | 14.61% | 8.42% |
| 9/1/2015 | 8/31/2020 | $1.21 | 3.85% | 20.81% | 8.35% |
| 10/1/2015 | 9/30/2020 | $1.21 | 3.87% | 20.90% | 8.35% |
| 11/1/2015 | 10/31/2020 | $1.17 | 3.24% | 17.30% | 8.26% |
| 12/1/2015 | 11/30/2020 | $1.26 | 4.71% | 25.90% | 8.86% |
| 1/1/2016 | 12/31/2020 | $1.32 | 5.77% | 32.38% | 8.89% |
| 2/1/2016 | 1/31/2021 | $1.38 | 6.66% | 38.06% | 8.74% |
| 3/1/2016 | 2/28/2021 | $1.42 | 7.32% | 42.34% | 8.83% |
| 4/1/2016 | 3/31/2021 | $1.39 | 6.85% | 39.27% | 8.69% |
| 5/1/2016 | 4/30/2021 | $1.40 | 6.95% | 39.91% | 8.70% |
| 6/1/2016 | 5/31/2021 | $1.43 | 7.40% | 42.88% | 8.70% |
| 7/1/2016 | 6/30/2021 | $1.42 | 7.28% | 42.07% | 8.72% |
| 8/1/2016 | 7/31/2021 | $1.38 | 6.59% | 37.60% | 8.69% |
| 9/1/2016 | 8/31/2021 | $1.38 | 6.68% | 38.19% | 8.69% |
| 10/1/2016 | 9/30/2021 | $1.35 | 6.26% | 35.44% | 8.74% |
| 11/1/2016 | 10/31/2021 | $1.39 | 6.87% | 39.43% | 8.71% |
| 12/1/2016 | 11/30/2021 | $1.33 | 5.85% | 32.88% | 8.71% |
| 1/1/2017 | 12/31/2021 | $1.34 | 6.03% | 34.01% | 8.74% |
| 2/1/2017 | 1/31/2022 | $1.30 | 5.37% | 29.89% | 8.83% |
| 3/1/2017 | 2/28/2022 | $1.28 | 5.07% | 28.06% | 8.83% |
| 4/1/2017 | 3/31/2022 | $1.27 | 4.96% | 27.41% | 8.84% |
| 5/1/2017 | 4/30/2022 | $1.22 | 4.02% | 21.78% | 9.03% |
| 6/1/2017 | 5/31/2022 | $1.23 | 4.24% | 23.09% | 9.03% |
| 7/1/2017 | 6/30/2022 | $1.16 | 3.04% | 16.17% | 9.33% |
| 8/1/2017 | 7/31/2022 | $1.19 | 3.52% | 18.91% | 9.44% |
| 9/1/2017 | 8/31/2022 | $1.17 | 3.18% | 16.92% | 9.49% |
| 10/1/2017 | 9/30/2022 | $1.09 | 1.65% | 8.52% | 9.80% |
| 11/1/2017 | 10/31/2022 | $1.12 | 2.30% | 12.03% | 9.94% |
| 12/1/2017 | 11/30/2022 | $1.15 | 2.79% | 14.77% | 10.04% |
| 1/1/2018 | 12/31/2022 | $1.11 | 2.19% | 11.46% | 10.09% |
| 2/1/2018 | 1/31/2023 | $1.15 | 2.78% | 14.71% | 10.27% |
| 3/1/2018 | 2/28/2023 | $1.15 | 2.91% | 15.41% | 10.24% |
| 4/1/2018 | 3/31/2023 | $1.15 | 2.90% | 15.34% | 10.24% |
| 5/1/2018 | 4/30/2023 | $1.15 | 2.89% | 15.30% | 10.24% |
| 6/1/2018 | 5/31/2023 | $1.13 | 2.39% | 12.55% | 10.27% |
| 7/1/2018 | 6/30/2023 | $1.17 | 3.11% | 16.57% | 10.35% |
| 8/1/2018 | 7/31/2023 | $1.19 | 3.47% | 18.58% | 10.41% |
| 9/1/2018 | 8/31/2023 | $1.16 | 2.94% | 15.62% | 10.45% |
| 10/1/2018 | 9/30/2023 | $1.14 | 2.65% | 13.94% | 10.50% |
| 11/1/2018 | 10/31/2023 | $1.16 | 3.02% | 16.02% | 10.38% |
| 12/1/2018 | 11/30/2023 | $1.21 | 3.82% | 20.62% | 10.58% |
| 1/1/2019 | 12/31/2023 | $1.32 | 5.67% | 31.75% | 10.54% |
| 2/1/2019 | 1/31/2024 | $1.25 | 4.49% | 24.53% | 10.38% |
| 3/1/2019 | 2/29/2024 | $1.24 | 4.45% | 24.31% | 10.38% |
| 4/1/2019 | 3/31/2024 | $1.28 | 5.01% | 27.71% | 10.40% |
| 5/1/2019 | 4/30/2024 | $1.22 | 4.14% | 22.47% | 10.45% |
| 6/1/2019 | 5/31/2024 | $1.30 | 5.45% | 30.37% | 10.30% |
| 7/1/2019 | 6/30/2024 | $1.26 | 4.68% | 25.68% | 10.21% |
| 8/1/2019 | 7/31/2024 | $1.30 | 5.37% | 29.91% | 10.29% |
| 9/1/2019 | 8/31/2024 | $1.33 | 5.95% | 33.48% | 10.22% |
| 10/1/2019 | 9/30/2024 | $1.33 | 5.84% | 32.83% | 10.21% |
| 11/1/2019 | 10/31/2024 | $1.29 | 5.26% | 29.19% | 10.24% |
| 12/1/2019 | 11/30/2024 | $1.31 | 5.62% | 31.43% | 10.30% |
| 1/1/2020 | 12/31/2024 | $1.25 | 4.61% | 25.28% | 10.37% |
| 2/1/2020 | 1/31/2025 | $1.30 | 5.35% | 29.75% | 10.33% |
| 3/1/2020 | 2/28/2025 | $1.35 | 6.12% | 34.55% | 10.13% |
| 4/1/2020 | 3/31/2025 | $1.46 | 7.91% | 46.30% | 9.11% |
| 5/1/2020 | 4/30/2025 | $1.38 | 6.72% | 38.41% | 8.86% |
| 6/1/2020 | 5/31/2025 | $1.39 | 6.85% | 39.27% | 8.89% |
| 7/1/2020 | 6/30/2025 | $1.41 | 7.11% | 41.00% | 8.92% |
| 8/1/2020 | 7/31/2025 | $1.39 | 6.84% | 39.19% | 8.91% |
| 9/1/2020 | 8/31/2025 | $1.40 | 6.92% | 39.71% | 8.93% |
| 10/1/2020 | 9/30/2025 | $1.43 | 7.47% | 43.37% | 8.86% |
| 11/1/2020 | 10/31/2025 | $1.43 | 7.49% | 43.48% | 8.86% |
| 12/1/2020 | 11/30/2025 | $1.35 | 6.19% | 35.01% | 8.30% |
| 1/1/2021 | 12/31/2025 | $1.32 | 5.70% | 31.92% | 8.21% |