IFA Index Portfolio 5 S2B2
Most Conservative: Generally intended for investors who have 3 years before needing approximately 20% of their investments and are comfortable with minimal risk to achieve incremental portfolio growth potential with an emphasis on capital preservation.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
99.46% of Rolling Periods had a Positive Return
Lowest Return: -0.42% (10/1/2017 - 9/30/2022)
Highest Return: 15.11% (9/1/1981 - 8/31/1986)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $1.07 | 1.45% | 7.48% | 2.97% |
| 2/1/1928 | 1/31/1933 | $1.07 | 1.38% | 7.10% | 2.97% |
| 3/1/1928 | 2/28/1933 | $1.06 | 1.21% | 6.22% | 3.01% |
| 4/1/1928 | 3/31/1933 | $1.07 | 1.34% | 6.86% | 3.04% |
| 5/1/1928 | 4/30/1933 | $1.10 | 1.85% | 9.61% | 3.28% |
| 6/1/1928 | 5/31/1933 | $1.15 | 2.76% | 14.56% | 3.83% |
| 7/1/1928 | 6/30/1933 | $1.17 | 3.19% | 17.02% | 3.89% |
| 8/1/1928 | 7/31/1933 | $1.16 | 3.04% | 16.16% | 3.94% |
| 9/1/1928 | 8/31/1933 | $1.18 | 3.30% | 17.60% | 4.00% |
| 10/1/1928 | 9/30/1933 | $1.15 | 2.82% | 14.91% | 4.11% |
| 11/1/1928 | 10/31/1933 | $1.13 | 2.43% | 12.77% | 4.19% |
| 12/1/1928 | 11/30/1933 | $1.13 | 2.43% | 12.77% | 4.19% |
| 1/1/1929 | 12/31/1933 | $1.11 | 2.13% | 11.13% | 4.26% |
| 2/1/1929 | 1/31/1934 | $1.14 | 2.59% | 13.65% | 4.35% |
| 3/1/1929 | 2/28/1934 | $1.14 | 2.68% | 14.12% | 4.35% |
| 4/1/1929 | 3/31/1934 | $1.16 | 2.95% | 15.65% | 4.37% |
| 5/1/1929 | 4/30/1934 | $1.16 | 3.03% | 16.11% | 4.38% |
| 6/1/1929 | 5/31/1934 | $1.17 | 3.24% | 17.27% | 4.35% |
| 7/1/1929 | 6/30/1934 | $1.17 | 3.13% | 16.65% | 4.34% |
| 8/1/1929 | 7/31/1934 | $1.14 | 2.74% | 14.48% | 4.39% |
| 9/1/1929 | 8/31/1934 | $1.13 | 2.55% | 13.40% | 4.40% |
| 10/1/1929 | 9/30/1934 | $1.12 | 2.38% | 12.48% | 4.43% |
| 11/1/1929 | 10/31/1934 | $1.13 | 2.54% | 13.36% | 4.45% |
| 12/1/1929 | 11/30/1934 | $1.13 | 2.51% | 13.20% | 4.44% |
| 1/1/1930 | 12/31/1934 | $1.14 | 2.63% | 13.84% | 4.45% |
| 2/1/1930 | 1/31/1935 | $1.14 | 2.73% | 14.42% | 4.46% |
| 3/1/1930 | 2/28/1935 | $1.14 | 2.64% | 13.93% | 4.45% |
| 4/1/1930 | 3/31/1935 | $1.13 | 2.40% | 12.57% | 4.40% |
| 5/1/1930 | 4/30/1935 | $1.15 | 2.79% | 14.74% | 4.40% |
| 6/1/1930 | 5/31/1935 | $1.14 | 2.69% | 14.21% | 4.40% |
| 7/1/1930 | 6/30/1935 | $1.15 | 2.88% | 15.27% | 4.41% |
| 8/1/1930 | 7/31/1935 | $1.15 | 2.92% | 15.50% | 4.42% |
| 9/1/1930 | 8/31/1935 | $1.15 | 2.85% | 15.10% | 4.42% |
| 10/1/1930 | 9/30/1935 | $1.15 | 2.84% | 15.02% | 4.42% |
| 11/1/1930 | 10/31/1935 | $1.16 | 3.04% | 16.16% | 4.44% |
| 12/1/1930 | 11/30/1935 | $1.17 | 3.11% | 16.53% | 4.44% |
| 1/1/1931 | 12/31/1935 | $1.18 | 3.42% | 18.32% | 4.46% |
| 2/1/1931 | 1/31/1936 | $1.19 | 3.52% | 18.89% | 4.46% |
| 3/1/1931 | 2/29/1936 | $1.18 | 3.39% | 18.14% | 4.44% |
| 4/1/1931 | 3/31/1936 | $1.18 | 3.45% | 18.48% | 4.43% |
| 5/1/1931 | 4/30/1936 | $1.18 | 3.40% | 18.18% | 4.44% |
| 6/1/1931 | 5/31/1936 | $1.19 | 3.48% | 18.66% | 4.44% |
| 7/1/1931 | 6/30/1936 | $1.20 | 3.66% | 19.71% | 4.41% |
| 8/1/1931 | 7/31/1936 | $1.21 | 3.86% | 20.83% | 4.40% |
| 9/1/1931 | 8/31/1936 | $1.21 | 3.96% | 21.44% | 4.40% |
| 10/1/1931 | 9/30/1936 | $1.25 | 4.48% | 24.51% | 4.23% |
| 11/1/1931 | 10/31/1936 | $1.26 | 4.71% | 25.87% | 4.21% |
| 12/1/1931 | 11/30/1936 | $1.27 | 4.92% | 27.15% | 4.21% |
| 1/1/1932 | 12/31/1936 | $1.29 | 5.24% | 29.09% | 4.11% |
| 2/1/1932 | 1/31/1937 | $1.29 | 5.26% | 29.20% | 4.11% |
| 3/1/1932 | 2/28/1937 | $1.28 | 5.10% | 28.25% | 4.10% |
| 4/1/1932 | 3/31/1937 | $1.27 | 4.90% | 26.99% | 4.15% |
| 5/1/1932 | 4/30/1937 | $1.26 | 4.72% | 25.92% | 4.16% |
| 6/1/1932 | 5/31/1937 | $1.28 | 5.13% | 28.44% | 4.06% |
| 7/1/1932 | 6/30/1937 | $1.27 | 4.85% | 26.75% | 4.08% |
| 8/1/1932 | 7/31/1937 | $1.25 | 4.57% | 25.01% | 4.01% |
| 9/1/1932 | 8/31/1937 | $1.20 | 3.76% | 20.25% | 3.81% |
| 10/1/1932 | 9/30/1937 | $1.20 | 3.74% | 20.12% | 3.81% |
| 11/1/1932 | 10/31/1937 | $1.21 | 3.87% | 20.91% | 3.78% |
| 12/1/1932 | 11/30/1937 | $1.21 | 3.91% | 21.16% | 3.77% |
| 1/1/1933 | 12/31/1937 | $1.20 | 3.80% | 20.48% | 3.77% |
| 2/1/1933 | 1/31/1938 | $1.21 | 3.94% | 21.31% | 3.77% |
| 3/1/1933 | 2/28/1938 | $1.23 | 4.27% | 23.27% | 3.72% |
| 4/1/1933 | 3/31/1938 | $1.20 | 3.69% | 19.89% | 3.82% |
| 5/1/1933 | 4/30/1938 | $1.19 | 3.57% | 19.17% | 3.75% |
| 6/1/1933 | 5/31/1938 | $1.14 | 2.60% | 13.71% | 3.21% |
| 7/1/1933 | 6/30/1938 | $1.14 | 2.57% | 13.55% | 3.20% |
| 8/1/1933 | 7/31/1938 | $1.16 | 2.98% | 15.83% | 3.12% |
| 9/1/1933 | 8/31/1938 | $1.13 | 2.52% | 13.26% | 3.04% |
| 10/1/1933 | 9/30/1938 | $1.15 | 2.85% | 15.08% | 2.90% |
| 11/1/1933 | 10/31/1938 | $1.18 | 3.44% | 18.41% | 2.83% |
| 12/1/1933 | 11/30/1938 | $1.17 | 3.20% | 17.03% | 2.83% |
| 1/1/1934 | 12/31/1938 | $1.20 | 3.64% | 19.60% | 2.70% |
| 2/1/1934 | 1/31/1939 | $1.17 | 3.13% | 16.67% | 2.57% |
| 3/1/1934 | 2/28/1939 | $1.17 | 3.22% | 17.15% | 2.58% |
| 4/1/1934 | 3/31/1939 | $1.15 | 2.89% | 15.29% | 2.56% |
| 5/1/1934 | 4/30/1939 | $1.14 | 2.71% | 14.30% | 2.53% |
| 6/1/1934 | 5/31/1939 | $1.15 | 2.88% | 15.23% | 2.55% |
| 7/1/1934 | 6/30/1939 | $1.14 | 2.67% | 14.08% | 2.57% |
| 8/1/1934 | 7/31/1939 | $1.16 | 3.08% | 16.38% | 2.48% |
| 9/1/1934 | 8/31/1939 | $1.15 | 2.83% | 14.95% | 2.60% |
| 10/1/1934 | 9/30/1939 | $1.16 | 2.95% | 15.64% | 2.55% |
| 11/1/1934 | 10/31/1939 | $1.17 | 3.13% | 16.69% | 2.65% |
| 12/1/1934 | 11/30/1939 | $1.16 | 2.98% | 15.80% | 2.64% |
| 1/1/1935 | 12/31/1939 | $1.16 | 2.96% | 15.72% | 2.64% |
| 2/1/1935 | 1/31/1940 | $1.15 | 2.78% | 14.70% | 2.65% |
| 3/1/1935 | 2/29/1940 | $1.15 | 2.77% | 14.65% | 2.65% |
| 4/1/1935 | 3/31/1940 | $1.15 | 2.81% | 14.86% | 2.65% |
| 5/1/1935 | 4/30/1940 | $1.14 | 2.59% | 13.64% | 2.62% |
| 6/1/1935 | 5/31/1940 | $1.10 | 2.01% | 10.46% | 2.99% |
| 7/1/1935 | 6/30/1940 | $1.11 | 2.12% | 11.05% | 3.03% |
| 8/1/1935 | 7/31/1940 | $1.10 | 2.00% | 10.38% | 3.02% |
| 9/1/1935 | 8/31/1940 | $1.11 | 2.12% | 11.08% | 3.01% |
| 10/1/1935 | 9/30/1940 | $1.12 | 2.28% | 11.93% | 3.01% |
| 11/1/1935 | 10/31/1940 | $1.11 | 2.15% | 11.21% | 2.98% |
| 12/1/1935 | 11/30/1940 | $1.11 | 2.07% | 10.79% | 2.97% |
| 1/1/1936 | 12/31/1940 | $1.10 | 1.84% | 9.55% | 2.93% |
| 2/1/1936 | 1/31/1941 | $1.09 | 1.70% | 8.78% | 2.93% |
| 3/1/1936 | 2/28/1941 | $1.07 | 1.45% | 7.46% | 2.94% |
| 4/1/1936 | 3/31/1941 | $1.08 | 1.52% | 7.84% | 2.94% |
| 5/1/1936 | 4/30/1941 | $1.08 | 1.63% | 8.40% | 2.92% |
| 6/1/1936 | 5/31/1941 | $1.08 | 1.54% | 7.97% | 2.92% |
| 7/1/1936 | 6/30/1941 | $1.09 | 1.67% | 8.63% | 2.93% |
| 8/1/1936 | 7/31/1941 | $1.09 | 1.66% | 8.58% | 2.93% |
| 9/1/1936 | 8/31/1941 | $1.08 | 1.56% | 8.06% | 2.92% |
| 10/1/1936 | 9/30/1941 | $1.08 | 1.50% | 7.72% | 2.93% |
| 11/1/1936 | 10/31/1941 | $1.07 | 1.34% | 6.89% | 2.93% |
| 12/1/1936 | 11/30/1941 | $1.05 | 0.97% | 4.93% | 2.93% |
| 1/1/1937 | 12/31/1941 | $1.05 | 0.90% | 4.58% | 2.94% |
| 2/1/1937 | 1/31/1942 | $1.05 | 1.07% | 5.49% | 2.97% |
| 3/1/1937 | 2/28/1942 | $1.05 | 1.02% | 5.20% | 2.97% |
| 4/1/1937 | 3/31/1942 | $1.06 | 1.21% | 6.21% | 2.92% |
| 5/1/1937 | 4/30/1942 | $1.06 | 1.25% | 6.40% | 2.91% |
| 6/1/1937 | 5/31/1942 | $1.06 | 1.20% | 6.17% | 2.91% |
| 7/1/1937 | 6/30/1942 | $1.07 | 1.34% | 6.87% | 2.89% |
| 8/1/1937 | 7/31/1942 | $1.06 | 1.22% | 6.24% | 2.88% |
| 9/1/1937 | 8/31/1942 | $1.07 | 1.38% | 7.11% | 2.86% |
| 10/1/1937 | 9/30/1942 | $1.08 | 1.46% | 7.52% | 2.85% |
| 11/1/1937 | 10/31/1942 | $1.08 | 1.64% | 8.46% | 2.85% |
| 12/1/1937 | 11/30/1942 | $1.09 | 1.65% | 8.51% | 2.85% |
| 1/1/1938 | 12/31/1942 | $1.09 | 1.66% | 8.60% | 2.85% |
| 2/1/1938 | 1/31/1943 | $1.09 | 1.71% | 8.83% | 2.86% |
| 3/1/1938 | 2/28/1943 | $1.09 | 1.72% | 8.89% | 2.86% |
| 4/1/1938 | 3/31/1943 | $1.12 | 2.24% | 11.69% | 2.75% |
| 5/1/1938 | 4/30/1943 | $1.10 | 1.84% | 9.55% | 2.58% |
| 6/1/1938 | 5/31/1943 | $1.11 | 2.07% | 10.80% | 2.59% |
| 7/1/1938 | 6/30/1943 | $1.09 | 1.77% | 9.16% | 2.50% |
| 8/1/1938 | 7/31/1943 | $1.08 | 1.54% | 7.95% | 2.50% |
| 9/1/1938 | 8/31/1943 | $1.08 | 1.61% | 8.34% | 2.49% |
| 10/1/1938 | 9/30/1943 | $1.09 | 1.72% | 8.92% | 2.49% |
| 11/1/1938 | 10/31/1943 | $1.08 | 1.46% | 7.53% | 2.43% |
| 12/1/1938 | 11/30/1943 | $1.07 | 1.39% | 7.17% | 2.45% |
| 1/1/1939 | 12/31/1943 | $1.07 | 1.43% | 7.34% | 2.46% |
| 2/1/1939 | 1/31/1944 | $1.08 | 1.53% | 7.89% | 2.45% |
| 3/1/1939 | 2/29/1944 | $1.07 | 1.41% | 7.23% | 2.43% |
| 4/1/1939 | 3/31/1944 | $1.08 | 1.55% | 7.99% | 2.42% |
| 5/1/1939 | 4/30/1944 | $1.08 | 1.50% | 7.74% | 2.42% |
| 6/1/1939 | 5/31/1944 | $1.07 | 1.38% | 7.08% | 2.40% |
| 7/1/1939 | 6/30/1944 | $1.08 | 1.56% | 8.06% | 2.39% |
| 8/1/1939 | 7/31/1944 | $1.07 | 1.42% | 7.32% | 2.38% |
| 9/1/1939 | 8/31/1944 | $1.09 | 1.80% | 9.31% | 2.24% |
| 10/1/1939 | 9/30/1944 | $1.10 | 1.91% | 9.91% | 2.22% |
| 11/1/1939 | 10/31/1944 | $1.08 | 1.49% | 7.70% | 2.05% |
| 12/1/1939 | 11/30/1944 | $1.08 | 1.53% | 7.89% | 2.05% |
| 1/1/1940 | 12/31/1944 | $1.08 | 1.48% | 7.60% | 2.04% |
| 2/1/1940 | 1/31/1945 | $1.08 | 1.64% | 8.49% | 2.03% |
| 3/1/1940 | 2/28/1945 | $1.09 | 1.71% | 8.84% | 2.04% |
| 4/1/1940 | 3/31/1945 | $1.08 | 1.51% | 7.76% | 2.04% |
| 5/1/1940 | 4/30/1945 | $1.08 | 1.60% | 8.26% | 2.05% |
| 6/1/1940 | 5/31/1945 | $1.12 | 2.26% | 11.84% | 1.46% |
| 7/1/1940 | 6/30/1945 | $1.11 | 2.02% | 10.50% | 1.34% |
| 8/1/1940 | 7/31/1945 | $1.10 | 1.92% | 10.00% | 1.36% |
| 9/1/1940 | 8/31/1945 | $1.10 | 1.93% | 10.03% | 1.36% |
| 10/1/1940 | 9/30/1945 | $1.10 | 1.93% | 10.03% | 1.36% |
| 11/1/1940 | 10/31/1945 | $1.10 | 1.92% | 9.99% | 1.36% |
| 12/1/1940 | 11/30/1945 | $1.10 | 1.99% | 10.33% | 1.37% |
| 1/1/1941 | 12/31/1945 | $1.10 | 2.01% | 10.44% | 1.37% |
| 2/1/1941 | 1/31/1946 | $1.11 | 2.19% | 11.44% | 1.38% |
| 3/1/1941 | 2/28/1946 | $1.12 | 2.27% | 11.88% | 1.35% |
| 4/1/1941 | 3/31/1946 | $1.11 | 2.15% | 11.23% | 1.35% |
| 5/1/1941 | 4/30/1946 | $1.11 | 2.18% | 11.38% | 1.34% |
| 6/1/1941 | 5/31/1946 | $1.12 | 2.22% | 11.59% | 1.34% |
| 7/1/1941 | 6/30/1946 | $1.11 | 2.06% | 10.76% | 1.33% |
| 8/1/1941 | 7/31/1946 | $1.10 | 1.88% | 9.76% | 1.34% |
| 9/1/1941 | 8/31/1946 | $1.09 | 1.79% | 9.28% | 1.37% |
| 10/1/1941 | 9/30/1946 | $1.09 | 1.65% | 8.54% | 1.43% |
| 11/1/1941 | 10/31/1946 | $1.09 | 1.72% | 8.91% | 1.42% |
| 12/1/1941 | 11/30/1946 | $1.10 | 1.87% | 9.73% | 1.35% |
| 1/1/1942 | 12/31/1946 | $1.11 | 2.07% | 10.76% | 1.31% |
| 2/1/1942 | 1/31/1947 | $1.10 | 1.93% | 10.05% | 1.27% |
| 3/1/1942 | 2/28/1947 | $1.10 | 1.94% | 10.06% | 1.27% |
| 4/1/1942 | 3/31/1947 | $1.10 | 1.97% | 10.25% | 1.26% |
| 5/1/1942 | 4/30/1947 | $1.10 | 1.89% | 9.80% | 1.29% |
| 6/1/1942 | 5/31/1947 | $1.09 | 1.82% | 9.45% | 1.30% |
| 7/1/1942 | 6/30/1947 | $1.10 | 1.84% | 9.54% | 1.30% |
| 8/1/1942 | 7/31/1947 | $1.10 | 1.87% | 9.68% | 1.30% |
| 9/1/1942 | 8/31/1947 | $1.10 | 1.83% | 9.52% | 1.31% |
| 10/1/1942 | 9/30/1947 | $1.10 | 1.85% | 9.58% | 1.30% |
| 11/1/1942 | 10/31/1947 | $1.09 | 1.71% | 8.83% | 1.29% |
| 12/1/1942 | 11/30/1947 | $1.09 | 1.69% | 8.76% | 1.30% |
| 1/1/1943 | 12/31/1947 | $1.09 | 1.71% | 8.86% | 1.30% |
| 2/1/1943 | 1/31/1948 | $1.08 | 1.52% | 7.84% | 1.25% |
| 3/1/1943 | 2/29/1948 | $1.07 | 1.35% | 6.91% | 1.24% |
| 4/1/1943 | 3/31/1948 | $1.07 | 1.29% | 6.62% | 1.22% |
| 5/1/1943 | 4/30/1948 | $1.07 | 1.28% | 6.56% | 1.21% |
| 6/1/1943 | 5/31/1948 | $1.06 | 1.24% | 6.38% | 1.19% |
| 7/1/1943 | 6/30/1948 | $1.06 | 1.17% | 5.97% | 1.20% |
| 8/1/1943 | 7/31/1948 | $1.06 | 1.19% | 6.08% | 1.19% |
| 9/1/1943 | 8/31/1948 | $1.06 | 1.17% | 5.97% | 1.19% |
| 10/1/1943 | 9/30/1948 | $1.05 | 1.06% | 5.42% | 1.20% |
| 11/1/1943 | 10/31/1948 | $1.06 | 1.12% | 5.71% | 1.20% |
| 12/1/1943 | 11/30/1948 | $1.06 | 1.14% | 5.81% | 1.19% |
| 1/1/1944 | 12/31/1948 | $1.05 | 1.03% | 5.27% | 1.15% |
| 2/1/1944 | 1/31/1949 | $1.05 | 1.04% | 5.30% | 1.16% |
| 3/1/1944 | 2/28/1949 | $1.05 | 0.97% | 4.94% | 1.16% |
| 4/1/1944 | 3/31/1949 | $1.05 | 0.99% | 5.05% | 1.17% |
| 5/1/1944 | 4/30/1949 | $1.05 | 0.97% | 4.97% | 1.17% |
| 6/1/1944 | 5/31/1949 | $1.04 | 0.88% | 4.49% | 1.17% |
| 7/1/1944 | 6/30/1949 | $1.04 | 0.83% | 4.24% | 1.16% |
| 8/1/1944 | 7/31/1949 | $1.05 | 0.90% | 4.58% | 1.17% |
| 9/1/1944 | 8/31/1949 | $1.05 | 0.91% | 4.62% | 1.17% |
| 10/1/1944 | 9/30/1949 | $1.05 | 0.95% | 4.82% | 1.17% |
| 11/1/1944 | 10/31/1949 | $1.05 | 0.98% | 5.02% | 1.17% |
| 12/1/1944 | 11/30/1949 | $1.05 | 0.95% | 4.85% | 1.17% |
| 1/1/1945 | 12/31/1949 | $1.05 | 0.94% | 4.77% | 1.16% |
| 2/1/1945 | 1/31/1950 | $1.04 | 0.86% | 4.37% | 1.15% |
| 3/1/1945 | 2/28/1950 | $1.04 | 0.74% | 3.76% | 1.12% |
| 4/1/1945 | 3/31/1950 | $1.04 | 0.80% | 4.04% | 1.10% |
| 5/1/1945 | 4/30/1950 | $1.04 | 0.76% | 3.83% | 1.09% |
| 6/1/1945 | 5/31/1950 | $1.04 | 0.78% | 3.95% | 1.10% |
| 7/1/1945 | 6/30/1950 | $1.03 | 0.62% | 3.16% | 1.12% |
| 8/1/1945 | 7/31/1950 | $1.04 | 0.80% | 4.08% | 1.12% |
| 9/1/1945 | 8/31/1950 | $1.04 | 0.77% | 3.88% | 1.12% |
| 10/1/1945 | 9/30/1950 | $1.04 | 0.73% | 3.69% | 1.11% |
| 11/1/1945 | 10/31/1950 | $1.03 | 0.63% | 3.20% | 1.10% |
| 12/1/1945 | 11/30/1950 | $1.03 | 0.58% | 2.92% | 1.07% |
| 1/1/1946 | 12/31/1950 | $1.03 | 0.67% | 3.40% | 1.11% |
| 2/1/1946 | 1/31/1951 | $1.03 | 0.64% | 3.23% | 1.09% |
| 3/1/1946 | 2/28/1951 | $1.03 | 0.67% | 3.37% | 1.09% |
| 4/1/1946 | 3/31/1951 | $1.02 | 0.44% | 2.22% | 1.22% |
| 5/1/1946 | 4/30/1951 | $1.03 | 0.55% | 2.80% | 1.25% |
| 6/1/1946 | 5/31/1951 | $1.02 | 0.40% | 2.00% | 1.27% |
| 7/1/1946 | 6/30/1951 | $1.02 | 0.42% | 2.13% | 1.26% |
| 8/1/1946 | 7/31/1951 | $1.03 | 0.64% | 3.23% | 1.29% |
| 9/1/1946 | 8/31/1951 | $1.04 | 0.82% | 4.17% | 1.28% |
| 10/1/1946 | 9/30/1951 | $1.05 | 0.93% | 4.72% | 1.22% |
| 11/1/1946 | 10/31/1951 | $1.05 | 0.89% | 4.53% | 1.22% |
| 12/1/1946 | 11/30/1951 | $1.05 | 0.95% | 4.85% | 1.22% |
| 1/1/1947 | 12/31/1951 | $1.04 | 0.86% | 4.40% | 1.22% |
| 2/1/1947 | 1/31/1952 | $1.04 | 0.88% | 4.47% | 1.22% |
| 3/1/1947 | 2/29/1952 | $1.04 | 0.82% | 4.19% | 1.23% |
| 4/1/1947 | 3/31/1952 | $1.05 | 0.95% | 4.86% | 1.25% |
| 5/1/1947 | 4/30/1952 | $1.06 | 1.08% | 5.52% | 1.22% |
| 6/1/1947 | 5/31/1952 | $1.06 | 1.16% | 5.94% | 1.21% |
| 7/1/1947 | 6/30/1952 | $1.06 | 1.09% | 5.58% | 1.22% |
| 8/1/1947 | 7/31/1952 | $1.05 | 0.98% | 5.01% | 1.23% |
| 9/1/1947 | 8/31/1952 | $1.05 | 0.93% | 4.73% | 1.23% |
| 10/1/1947 | 9/30/1952 | $1.05 | 0.92% | 4.71% | 1.23% |
| 11/1/1947 | 10/31/1952 | $1.05 | 1.02% | 5.18% | 1.24% |
| 12/1/1947 | 11/30/1952 | $1.06 | 1.09% | 5.55% | 1.23% |
| 1/1/1948 | 12/31/1952 | $1.06 | 1.08% | 5.54% | 1.23% |
| 2/1/1948 | 1/31/1953 | $1.06 | 1.10% | 5.64% | 1.23% |
| 3/1/1948 | 2/28/1953 | $1.06 | 1.15% | 5.89% | 1.22% |
| 4/1/1948 | 3/31/1953 | $1.05 | 0.99% | 5.05% | 1.22% |
| 5/1/1948 | 4/30/1953 | $1.04 | 0.76% | 3.88% | 1.28% |
| 6/1/1948 | 5/31/1953 | $1.02 | 0.45% | 2.26% | 1.31% |
| 7/1/1948 | 6/30/1953 | $1.03 | 0.66% | 3.34% | 1.36% |
| 8/1/1948 | 7/31/1953 | $1.04 | 0.82% | 4.19% | 1.35% |
| 9/1/1948 | 8/31/1953 | $1.04 | 0.76% | 3.88% | 1.37% |
| 10/1/1948 | 9/30/1953 | $1.05 | 1.06% | 5.44% | 1.46% |
| 11/1/1948 | 10/31/1953 | $1.06 | 1.09% | 5.55% | 1.47% |
| 12/1/1948 | 11/30/1953 | $1.06 | 1.22% | 6.27% | 1.44% |
| 1/1/1949 | 12/31/1953 | $1.07 | 1.30% | 6.68% | 1.45% |
| 2/1/1949 | 1/31/1954 | $1.07 | 1.41% | 7.27% | 1.48% |
| 3/1/1949 | 2/28/1954 | $1.08 | 1.60% | 8.27% | 1.50% |
| 4/1/1949 | 3/31/1954 | $1.08 | 1.57% | 8.09% | 1.49% |
| 5/1/1949 | 4/30/1954 | $1.09 | 1.66% | 8.57% | 1.49% |
| 6/1/1949 | 5/31/1954 | $1.08 | 1.62% | 8.38% | 1.50% |
| 7/1/1949 | 6/30/1954 | $1.09 | 1.75% | 9.07% | 1.53% |
| 8/1/1949 | 7/31/1954 | $1.09 | 1.74% | 9.01% | 1.53% |
| 9/1/1949 | 8/31/1954 | $1.09 | 1.67% | 8.62% | 1.54% |
| 10/1/1949 | 9/30/1954 | $1.09 | 1.65% | 8.53% | 1.54% |
| 11/1/1949 | 10/31/1954 | $1.08 | 1.58% | 8.14% | 1.54% |
| 12/1/1949 | 11/30/1954 | $1.09 | 1.69% | 8.75% | 1.55% |
| 1/1/1950 | 12/31/1954 | $1.09 | 1.73% | 8.97% | 1.56% |
| 2/1/1950 | 1/31/1955 | $1.09 | 1.67% | 8.63% | 1.57% |
| 3/1/1950 | 2/28/1955 | $1.08 | 1.61% | 8.33% | 1.58% |
| 4/1/1950 | 3/31/1955 | $1.09 | 1.66% | 8.57% | 1.58% |
| 5/1/1950 | 4/30/1955 | $1.08 | 1.62% | 8.36% | 1.57% |
| 6/1/1950 | 5/31/1955 | $1.08 | 1.56% | 8.04% | 1.57% |
| 7/1/1950 | 6/30/1955 | $1.08 | 1.64% | 8.46% | 1.55% |
| 8/1/1950 | 7/31/1955 | $1.07 | 1.43% | 7.35% | 1.57% |
| 9/1/1950 | 8/31/1955 | $1.07 | 1.40% | 7.20% | 1.57% |
| 10/1/1950 | 9/30/1955 | $1.07 | 1.46% | 7.50% | 1.58% |
| 11/1/1950 | 10/31/1955 | $1.08 | 1.55% | 7.97% | 1.58% |
| 12/1/1950 | 11/30/1955 | $1.07 | 1.45% | 7.49% | 1.58% |
| 1/1/1951 | 12/31/1955 | $1.07 | 1.32% | 6.79% | 1.56% |
| 2/1/1951 | 1/31/1956 | $1.07 | 1.34% | 6.86% | 1.56% |
| 3/1/1951 | 2/29/1956 | $1.07 | 1.36% | 6.96% | 1.56% |
| 4/1/1951 | 3/31/1956 | $1.08 | 1.49% | 7.70% | 1.48% |
| 5/1/1951 | 4/30/1956 | $1.07 | 1.37% | 7.03% | 1.46% |
| 6/1/1951 | 5/31/1956 | $1.08 | 1.58% | 8.14% | 1.44% |
| 7/1/1951 | 6/30/1956 | $1.08 | 1.59% | 8.22% | 1.44% |
| 8/1/1951 | 7/31/1956 | $1.07 | 1.34% | 6.90% | 1.45% |
| 9/1/1951 | 8/31/1956 | $1.05 | 1.07% | 5.47% | 1.51% |
| 10/1/1951 | 9/30/1956 | $1.06 | 1.23% | 6.29% | 1.50% |
| 11/1/1951 | 10/31/1956 | $1.06 | 1.22% | 6.24% | 1.50% |
| 12/1/1951 | 11/30/1956 | $1.06 | 1.11% | 5.69% | 1.52% |
| 1/1/1952 | 12/31/1956 | $1.06 | 1.17% | 5.98% | 1.51% |
| 2/1/1952 | 1/31/1957 | $1.07 | 1.45% | 7.44% | 1.67% |
| 3/1/1952 | 2/28/1957 | $1.08 | 1.46% | 7.53% | 1.67% |
| 4/1/1952 | 3/31/1957 | $1.07 | 1.38% | 7.09% | 1.65% |
| 5/1/1952 | 4/30/1957 | $1.06 | 1.24% | 6.36% | 1.68% |
| 6/1/1952 | 5/31/1957 | $1.06 | 1.19% | 6.10% | 1.68% |
| 7/1/1952 | 6/30/1957 | $1.05 | 1.06% | 5.39% | 1.73% |
| 8/1/1952 | 7/31/1957 | $1.06 | 1.09% | 5.57% | 1.72% |
| 9/1/1952 | 8/31/1957 | $1.06 | 1.24% | 6.34% | 1.72% |
| 10/1/1952 | 9/30/1957 | $1.06 | 1.18% | 6.05% | 1.73% |
| 11/1/1952 | 10/31/1957 | $1.06 | 1.10% | 5.63% | 1.73% |
| 12/1/1952 | 11/30/1957 | $1.08 | 1.64% | 8.48% | 2.14% |
| 1/1/1953 | 12/31/1957 | $1.10 | 1.86% | 9.63% | 2.20% |
| 2/1/1953 | 1/31/1958 | $1.10 | 1.99% | 10.37% | 2.21% |
| 3/1/1953 | 2/28/1958 | $1.11 | 2.16% | 11.30% | 2.23% |
| 4/1/1953 | 3/31/1958 | $1.12 | 2.32% | 12.16% | 2.23% |
| 5/1/1953 | 4/30/1958 | $1.14 | 2.59% | 13.63% | 2.18% |
| 6/1/1953 | 5/31/1958 | $1.15 | 2.88% | 15.27% | 2.13% |
| 7/1/1953 | 6/30/1958 | $1.14 | 2.62% | 13.80% | 2.13% |
| 8/1/1953 | 7/31/1958 | $1.13 | 2.46% | 12.93% | 2.14% |
| 9/1/1953 | 8/31/1958 | $1.11 | 2.05% | 10.68% | 2.42% |
| 10/1/1953 | 9/30/1958 | $1.10 | 1.85% | 9.61% | 2.37% |
| 11/1/1953 | 10/31/1958 | $1.09 | 1.82% | 9.43% | 2.37% |
| 12/1/1953 | 11/30/1958 | $1.11 | 2.02% | 10.53% | 2.41% |
| 1/1/1954 | 12/31/1958 | $1.10 | 1.87% | 9.72% | 2.41% |
| 2/1/1954 | 1/31/1959 | $1.09 | 1.73% | 8.94% | 2.39% |
| 3/1/1954 | 2/28/1959 | $1.09 | 1.75% | 9.08% | 2.40% |
| 4/1/1954 | 3/31/1959 | $1.09 | 1.65% | 8.54% | 2.40% |
| 5/1/1954 | 4/30/1959 | $1.08 | 1.54% | 7.93% | 2.41% |
| 6/1/1954 | 5/31/1959 | $1.08 | 1.61% | 8.33% | 2.40% |
| 7/1/1954 | 6/30/1959 | $1.07 | 1.33% | 6.84% | 2.39% |
| 8/1/1954 | 7/31/1959 | $1.07 | 1.35% | 6.93% | 2.39% |
| 9/1/1954 | 8/31/1959 | $1.06 | 1.24% | 6.36% | 2.41% |
| 10/1/1954 | 9/30/1959 | $1.06 | 1.19% | 6.11% | 2.42% |
| 11/1/1954 | 10/31/1959 | $1.08 | 1.51% | 7.77% | 2.48% |
| 12/1/1954 | 11/30/1959 | $1.07 | 1.28% | 6.55% | 2.49% |
| 1/1/1955 | 12/31/1959 | $1.06 | 1.15% | 5.88% | 2.48% |
| 2/1/1955 | 1/31/1960 | $1.07 | 1.37% | 7.03% | 2.50% |
| 3/1/1955 | 2/29/1960 | $1.08 | 1.52% | 7.83% | 2.50% |
| 4/1/1955 | 3/31/1960 | $1.10 | 1.88% | 9.77% | 2.63% |
| 5/1/1955 | 4/30/1960 | $1.09 | 1.73% | 8.97% | 2.65% |
| 6/1/1955 | 5/31/1960 | $1.09 | 1.79% | 9.30% | 2.65% |
| 7/1/1955 | 6/30/1960 | $1.11 | 2.14% | 11.18% | 2.73% |
| 8/1/1955 | 7/31/1960 | $1.14 | 2.60% | 13.72% | 2.80% |
| 9/1/1955 | 8/31/1960 | $1.14 | 2.62% | 13.79% | 2.80% |
| 10/1/1955 | 9/30/1960 | $1.13 | 2.49% | 13.09% | 2.80% |
| 11/1/1955 | 10/31/1960 | $1.13 | 2.41% | 12.67% | 2.80% |
| 12/1/1955 | 11/30/1960 | $1.12 | 2.31% | 12.11% | 2.82% |
| 1/1/1956 | 12/31/1960 | $1.14 | 2.64% | 13.93% | 2.89% |
| 2/1/1956 | 1/31/1961 | $1.13 | 2.52% | 13.24% | 2.89% |
| 3/1/1956 | 2/28/1961 | $1.14 | 2.68% | 14.12% | 2.91% |
| 4/1/1956 | 3/31/1961 | $1.15 | 2.88% | 15.24% | 2.89% |
| 5/1/1956 | 4/30/1961 | $1.16 | 2.96% | 15.72% | 2.89% |
| 6/1/1956 | 5/31/1961 | $1.15 | 2.85% | 15.09% | 2.89% |
| 7/1/1956 | 6/30/1961 | $1.14 | 2.73% | 14.42% | 2.91% |
| 8/1/1956 | 7/31/1961 | $1.15 | 2.85% | 15.11% | 2.89% |
| 9/1/1956 | 8/31/1961 | $1.16 | 3.07% | 16.32% | 2.84% |
| 10/1/1956 | 9/30/1961 | $1.16 | 3.04% | 16.17% | 2.84% |
| 11/1/1956 | 10/31/1961 | $1.16 | 3.10% | 16.48% | 2.84% |
| 12/1/1956 | 11/30/1961 | $1.17 | 3.18% | 16.96% | 2.82% |
| 1/1/1957 | 12/31/1961 | $1.17 | 3.17% | 16.89% | 2.82% |
| 2/1/1957 | 1/31/1962 | $1.15 | 2.75% | 14.52% | 2.76% |
| 3/1/1957 | 2/28/1962 | $1.16 | 3.03% | 16.11% | 2.78% |
| 4/1/1957 | 3/31/1962 | $1.17 | 3.11% | 16.53% | 2.79% |
| 5/1/1957 | 4/30/1962 | $1.17 | 3.20% | 17.03% | 2.77% |
| 6/1/1957 | 5/31/1962 | $1.17 | 3.18% | 16.96% | 2.77% |
| 7/1/1957 | 6/30/1962 | $1.17 | 3.23% | 17.25% | 2.75% |
| 8/1/1957 | 7/31/1962 | $1.18 | 3.28% | 17.50% | 2.75% |
| 9/1/1957 | 8/31/1962 | $1.18 | 3.38% | 18.05% | 2.76% |
| 10/1/1957 | 9/30/1962 | $1.18 | 3.42% | 18.29% | 2.76% |
| 11/1/1957 | 10/31/1962 | $1.19 | 3.48% | 18.68% | 2.75% |
| 12/1/1957 | 11/30/1962 | $1.16 | 3.08% | 16.36% | 2.50% |
| 1/1/1958 | 12/31/1962 | $1.15 | 2.88% | 15.26% | 2.46% |
| 2/1/1958 | 1/31/1963 | $1.15 | 2.77% | 14.65% | 2.45% |
| 3/1/1958 | 2/28/1963 | $1.14 | 2.60% | 13.72% | 2.43% |
| 4/1/1958 | 3/31/1963 | $1.13 | 2.56% | 13.46% | 2.43% |
| 5/1/1958 | 4/30/1963 | $1.13 | 2.55% | 13.39% | 2.43% |
| 6/1/1958 | 5/31/1963 | $1.13 | 2.49% | 13.06% | 2.42% |
| 7/1/1958 | 6/30/1963 | $1.13 | 2.56% | 13.47% | 2.41% |
| 8/1/1958 | 7/31/1963 | $1.14 | 2.62% | 13.79% | 2.40% |
| 9/1/1958 | 8/31/1963 | $1.17 | 3.21% | 17.11% | 2.09% |
| 10/1/1958 | 9/30/1963 | $1.17 | 3.15% | 16.76% | 2.09% |
| 11/1/1958 | 10/31/1963 | $1.17 | 3.14% | 16.74% | 2.09% |
| 12/1/1958 | 11/30/1963 | $1.16 | 2.96% | 15.68% | 2.05% |
| 1/1/1959 | 12/31/1963 | $1.16 | 3.00% | 15.95% | 2.05% |
| 2/1/1959 | 1/31/1964 | $1.16 | 3.06% | 16.26% | 2.04% |
| 3/1/1959 | 2/29/1964 | $1.16 | 2.94% | 15.57% | 2.03% |
| 4/1/1959 | 3/31/1964 | $1.16 | 3.05% | 16.23% | 2.01% |
| 5/1/1959 | 4/30/1964 | $1.17 | 3.15% | 16.76% | 2.00% |
| 6/1/1959 | 5/31/1964 | $1.17 | 3.27% | 17.46% | 2.01% |
| 7/1/1959 | 6/30/1964 | $1.18 | 3.45% | 18.50% | 1.98% |
| 8/1/1959 | 7/31/1964 | $1.18 | 3.43% | 18.39% | 1.97% |
| 9/1/1959 | 8/31/1964 | $1.19 | 3.59% | 19.27% | 1.93% |
| 10/1/1959 | 9/30/1964 | $1.20 | 3.72% | 20.03% | 1.93% |
| 11/1/1959 | 10/31/1964 | $1.19 | 3.49% | 18.70% | 1.86% |
| 12/1/1959 | 11/30/1964 | $1.19 | 3.61% | 19.38% | 1.83% |
| 1/1/1960 | 12/31/1964 | $1.20 | 3.68% | 19.78% | 1.82% |
| 2/1/1960 | 1/31/1965 | $1.19 | 3.62% | 19.43% | 1.81% |
| 3/1/1960 | 2/28/1965 | $1.19 | 3.57% | 19.14% | 1.81% |
| 4/1/1960 | 3/31/1965 | $1.17 | 3.24% | 17.29% | 1.64% |
| 5/1/1960 | 4/30/1965 | $1.19 | 3.45% | 18.51% | 1.60% |
| 6/1/1960 | 5/31/1965 | $1.18 | 3.44% | 18.41% | 1.60% |
| 7/1/1960 | 6/30/1965 | $1.16 | 3.09% | 16.41% | 1.48% |
| 8/1/1960 | 7/31/1965 | $1.15 | 2.77% | 14.66% | 1.31% |
| 9/1/1960 | 8/31/1965 | $1.15 | 2.83% | 14.96% | 1.31% |
| 10/1/1960 | 9/30/1965 | $1.15 | 2.89% | 15.29% | 1.30% |
| 11/1/1960 | 10/31/1965 | $1.16 | 2.95% | 15.62% | 1.29% |
| 12/1/1960 | 11/30/1965 | $1.16 | 3.10% | 16.47% | 1.24% |
| 1/1/1961 | 12/31/1965 | $1.14 | 2.60% | 13.70% | 1.16% |
| 2/1/1961 | 1/31/1966 | $1.14 | 2.66% | 14.02% | 1.16% |
| 3/1/1961 | 2/28/1966 | $1.13 | 2.39% | 12.55% | 1.15% |
| 4/1/1961 | 3/31/1966 | $1.13 | 2.54% | 13.39% | 1.23% |
| 5/1/1961 | 4/30/1966 | $1.13 | 2.47% | 13.00% | 1.23% |
| 6/1/1961 | 5/31/1966 | $1.13 | 2.42% | 12.68% | 1.25% |
| 7/1/1961 | 6/30/1966 | $1.13 | 2.48% | 13.04% | 1.22% |
| 8/1/1961 | 7/31/1966 | $1.13 | 2.39% | 12.52% | 1.24% |
| 9/1/1961 | 8/31/1966 | $1.11 | 2.08% | 10.87% | 1.42% |
| 10/1/1961 | 9/30/1966 | $1.12 | 2.35% | 12.31% | 1.56% |
| 11/1/1961 | 10/31/1966 | $1.13 | 2.45% | 12.89% | 1.57% |
| 12/1/1961 | 11/30/1966 | $1.13 | 2.53% | 13.32% | 1.57% |
| 1/1/1962 | 12/31/1966 | $1.15 | 2.86% | 15.17% | 1.72% |
| 2/1/1962 | 1/31/1967 | $1.17 | 3.26% | 17.40% | 1.79% |
| 3/1/1962 | 2/28/1967 | $1.16 | 3.06% | 16.24% | 1.75% |
| 4/1/1962 | 3/31/1967 | $1.17 | 3.28% | 17.49% | 1.85% |
| 5/1/1962 | 4/30/1967 | $1.17 | 3.23% | 17.22% | 1.86% |
| 6/1/1962 | 5/31/1967 | $1.17 | 3.24% | 17.26% | 1.86% |
| 7/1/1962 | 6/30/1967 | $1.17 | 3.10% | 16.51% | 1.94% |
| 8/1/1962 | 7/31/1967 | $1.18 | 3.38% | 18.06% | 2.01% |
| 9/1/1962 | 8/31/1967 | $1.17 | 3.14% | 16.69% | 2.00% |
| 10/1/1962 | 9/30/1967 | $1.17 | 3.23% | 17.26% | 1.99% |
| 11/1/1962 | 10/31/1967 | $1.16 | 3.07% | 16.30% | 2.02% |
| 12/1/1962 | 11/30/1967 | $1.15 | 2.92% | 15.49% | 2.00% |
| 1/1/1963 | 12/31/1967 | $1.16 | 3.00% | 15.90% | 2.01% |
| 2/1/1963 | 1/31/1968 | $1.17 | 3.19% | 17.00% | 2.05% |
| 3/1/1963 | 2/29/1968 | $1.17 | 3.20% | 17.05% | 2.05% |
| 4/1/1963 | 3/31/1968 | $1.17 | 3.11% | 16.55% | 2.06% |
| 5/1/1963 | 4/30/1968 | $1.17 | 3.13% | 16.64% | 2.06% |
| 6/1/1963 | 5/31/1968 | $1.17 | 3.25% | 17.33% | 2.08% |
| 7/1/1963 | 6/30/1968 | $1.19 | 3.54% | 19.02% | 2.13% |
| 8/1/1963 | 7/31/1968 | $1.21 | 3.80% | 20.50% | 2.17% |
| 9/1/1963 | 8/31/1968 | $1.20 | 3.79% | 20.42% | 2.17% |
| 10/1/1963 | 9/30/1968 | $1.21 | 3.94% | 21.32% | 2.17% |
| 11/1/1963 | 10/31/1968 | $1.21 | 3.92% | 21.21% | 2.17% |
| 12/1/1963 | 11/30/1968 | $1.21 | 3.92% | 21.18% | 2.17% |
| 1/1/1964 | 12/31/1968 | $1.20 | 3.65% | 19.64% | 2.27% |
| 2/1/1964 | 1/31/1969 | $1.20 | 3.72% | 20.01% | 2.27% |
| 3/1/1964 | 2/28/1969 | $1.19 | 3.59% | 19.26% | 2.30% |
| 4/1/1964 | 3/31/1969 | $1.20 | 3.71% | 19.99% | 2.31% |
| 5/1/1964 | 4/30/1969 | $1.20 | 3.78% | 20.40% | 2.32% |
| 6/1/1964 | 5/31/1969 | $1.19 | 3.50% | 18.79% | 2.35% |
| 7/1/1964 | 6/30/1969 | $1.17 | 3.24% | 17.27% | 2.42% |
| 8/1/1964 | 7/31/1969 | $1.17 | 3.24% | 17.28% | 2.42% |
| 9/1/1964 | 8/31/1969 | $1.17 | 3.24% | 17.27% | 2.42% |
| 10/1/1964 | 9/30/1969 | $1.14 | 2.70% | 14.25% | 2.63% |
| 11/1/1964 | 10/31/1969 | $1.17 | 3.17% | 16.87% | 2.83% |
| 12/1/1964 | 11/30/1969 | $1.16 | 3.07% | 16.30% | 2.84% |
| 1/1/1965 | 12/31/1969 | $1.14 | 2.69% | 14.21% | 2.94% |
| 2/1/1965 | 1/31/1970 | $1.14 | 2.66% | 14.05% | 2.94% |
| 3/1/1965 | 2/28/1970 | $1.18 | 3.29% | 17.57% | 3.26% |
| 4/1/1965 | 3/31/1970 | $1.18 | 3.32% | 17.72% | 3.26% |
| 5/1/1965 | 4/30/1970 | $1.15 | 2.82% | 14.94% | 3.41% |
| 6/1/1965 | 5/31/1970 | $1.15 | 2.89% | 15.32% | 3.41% |
| 7/1/1965 | 6/30/1970 | $1.16 | 3.00% | 15.95% | 3.41% |
| 8/1/1965 | 7/31/1970 | $1.17 | 3.23% | 17.23% | 3.45% |
| 9/1/1965 | 8/31/1970 | $1.18 | 3.39% | 18.13% | 3.47% |
| 10/1/1965 | 9/30/1970 | $1.20 | 3.72% | 20.03% | 3.53% |
| 11/1/1965 | 10/31/1970 | $1.21 | 3.84% | 20.72% | 3.54% |
| 12/1/1965 | 11/30/1970 | $1.25 | 4.48% | 24.53% | 3.78% |
| 1/1/1966 | 12/31/1970 | $1.27 | 4.81% | 26.51% | 3.75% |
| 2/1/1966 | 1/31/1971 | $1.28 | 5.13% | 28.42% | 3.80% |
| 3/1/1966 | 2/28/1971 | $1.31 | 5.57% | 31.15% | 3.82% |
| 4/1/1966 | 3/31/1971 | $1.31 | 5.61% | 31.38% | 3.83% |
| 5/1/1966 | 4/30/1971 | $1.29 | 5.14% | 28.51% | 4.00% |
| 6/1/1966 | 5/31/1971 | $1.29 | 5.16% | 28.59% | 3.99% |
| 7/1/1966 | 6/30/1971 | $1.27 | 4.92% | 27.14% | 4.06% |
| 8/1/1966 | 7/31/1971 | $1.28 | 5.07% | 28.07% | 4.05% |
| 9/1/1966 | 8/31/1971 | $1.33 | 5.91% | 33.28% | 4.09% |
| 10/1/1966 | 9/30/1971 | $1.32 | 5.65% | 31.66% | 4.06% |
| 11/1/1966 | 10/31/1971 | $1.33 | 5.79% | 32.50% | 4.08% |
| 12/1/1966 | 11/30/1971 | $1.33 | 5.79% | 32.52% | 4.08% |
| 1/1/1967 | 12/31/1971 | $1.32 | 5.74% | 32.17% | 4.06% |
| 2/1/1967 | 1/31/1972 | $1.32 | 5.65% | 31.66% | 4.04% |
| 3/1/1967 | 2/29/1972 | $1.32 | 5.67% | 31.77% | 4.04% |
| 4/1/1967 | 3/31/1972 | $1.30 | 5.39% | 30.02% | 4.01% |
| 5/1/1967 | 4/30/1972 | $1.31 | 5.52% | 30.83% | 3.99% |
| 6/1/1967 | 5/31/1972 | $1.31 | 5.53% | 30.88% | 3.99% |
| 7/1/1967 | 6/30/1972 | $1.33 | 5.82% | 32.70% | 3.92% |
| 8/1/1967 | 7/31/1972 | $1.31 | 5.54% | 30.92% | 3.90% |
| 9/1/1967 | 8/31/1972 | $1.32 | 5.64% | 31.58% | 3.89% |
| 10/1/1967 | 9/30/1972 | $1.31 | 5.56% | 31.06% | 3.89% |
| 11/1/1967 | 10/31/1972 | $1.32 | 5.71% | 32.00% | 3.87% |
| 12/1/1967 | 11/30/1972 | $1.33 | 5.80% | 32.59% | 3.87% |
| 1/1/1968 | 12/31/1972 | $1.33 | 5.92% | 33.32% | 3.88% |
| 2/1/1968 | 1/31/1973 | $1.31 | 5.55% | 31.02% | 3.90% |
| 3/1/1968 | 2/28/1973 | $1.30 | 5.44% | 30.32% | 3.92% |
| 4/1/1968 | 3/31/1973 | $1.31 | 5.50% | 30.68% | 3.91% |
| 5/1/1968 | 4/30/1973 | $1.31 | 5.48% | 30.55% | 3.92% |
| 6/1/1968 | 5/31/1973 | $1.29 | 5.29% | 29.41% | 3.92% |
| 7/1/1968 | 6/30/1973 | $1.28 | 4.99% | 27.57% | 3.90% |
| 8/1/1968 | 7/31/1973 | $1.24 | 4.46% | 24.40% | 3.95% |
| 9/1/1968 | 8/31/1973 | $1.26 | 4.68% | 25.71% | 3.98% |
| 10/1/1968 | 9/30/1973 | $1.27 | 4.95% | 27.30% | 4.05% |
| 11/1/1968 | 10/31/1973 | $1.28 | 5.05% | 27.92% | 4.04% |
| 12/1/1968 | 11/30/1973 | $1.27 | 4.98% | 27.49% | 4.05% |
| 1/1/1969 | 12/31/1973 | $1.29 | 5.25% | 29.16% | 3.99% |
| 2/1/1969 | 1/31/1974 | $1.29 | 5.26% | 29.20% | 3.99% |
| 3/1/1969 | 2/28/1974 | $1.30 | 5.38% | 29.94% | 3.97% |
| 4/1/1969 | 3/31/1974 | $1.27 | 4.87% | 26.86% | 4.06% |
| 5/1/1969 | 4/30/1974 | $1.25 | 4.63% | 25.38% | 4.08% |
| 6/1/1969 | 5/31/1974 | $1.27 | 4.87% | 26.86% | 4.05% |
| 7/1/1969 | 6/30/1974 | $1.28 | 5.00% | 27.63% | 4.02% |
| 8/1/1969 | 7/31/1974 | $1.27 | 4.88% | 26.91% | 4.03% |
| 9/1/1969 | 8/31/1974 | $1.27 | 4.82% | 26.55% | 4.04% |
| 10/1/1969 | 9/30/1974 | $1.32 | 5.65% | 31.64% | 3.93% |
| 11/1/1969 | 10/31/1974 | $1.30 | 5.38% | 29.95% | 3.83% |
| 12/1/1969 | 11/30/1974 | $1.33 | 5.82% | 32.72% | 3.84% |
| 1/1/1970 | 12/31/1974 | $1.36 | 6.37% | 36.15% | 3.75% |
| 2/1/1970 | 1/31/1975 | $1.38 | 6.68% | 38.17% | 3.80% |
| 3/1/1970 | 2/28/1975 | $1.36 | 6.27% | 35.55% | 3.60% |
| 4/1/1970 | 3/31/1975 | $1.35 | 6.15% | 34.78% | 3.61% |
| 5/1/1970 | 4/30/1975 | $1.37 | 6.45% | 36.67% | 3.47% |
| 6/1/1970 | 5/31/1975 | $1.38 | 6.70% | 38.32% | 3.51% |
| 7/1/1970 | 6/30/1975 | $1.38 | 6.69% | 38.27% | 3.51% |
| 8/1/1970 | 7/31/1975 | $1.36 | 6.31% | 35.76% | 3.52% |
| 9/1/1970 | 8/31/1975 | $1.34 | 6.04% | 34.08% | 3.52% |
| 10/1/1970 | 9/30/1975 | $1.32 | 5.71% | 31.98% | 3.48% |
| 11/1/1970 | 10/31/1975 | $1.34 | 6.05% | 34.16% | 3.59% |
| 12/1/1970 | 11/30/1975 | $1.30 | 5.44% | 30.31% | 3.36% |
| 1/1/1971 | 12/31/1975 | $1.31 | 5.57% | 31.10% | 3.38% |
| 2/1/1971 | 1/31/1976 | $1.31 | 5.47% | 30.53% | 3.35% |
| 3/1/1971 | 2/29/1976 | $1.29 | 5.27% | 29.29% | 3.31% |
| 4/1/1971 | 3/31/1976 | $1.28 | 5.13% | 28.40% | 3.28% |
| 5/1/1971 | 4/30/1976 | $1.32 | 5.68% | 31.83% | 3.07% |
| 6/1/1971 | 5/31/1976 | $1.31 | 5.58% | 31.20% | 3.10% |
| 7/1/1971 | 6/30/1976 | $1.35 | 6.14% | 34.68% | 3.01% |
| 8/1/1971 | 7/31/1976 | $1.35 | 6.24% | 35.36% | 3.02% |
| 9/1/1971 | 8/31/1976 | $1.33 | 5.91% | 33.24% | 2.86% |
| 10/1/1971 | 9/30/1976 | $1.34 | 5.99% | 33.78% | 2.86% |
| 11/1/1971 | 10/31/1976 | $1.33 | 5.90% | 33.17% | 2.85% |
| 12/1/1971 | 11/30/1976 | $1.35 | 6.22% | 35.21% | 2.93% |
| 1/1/1972 | 12/31/1976 | $1.34 | 6.08% | 34.30% | 2.90% |
| 2/1/1972 | 1/31/1977 | $1.31 | 5.62% | 31.43% | 2.96% |
| 3/1/1972 | 2/28/1977 | $1.32 | 5.67% | 31.78% | 2.95% |
| 4/1/1972 | 3/31/1977 | $1.32 | 5.72% | 32.09% | 2.95% |
| 5/1/1972 | 4/30/1977 | $1.33 | 5.79% | 32.51% | 2.95% |
| 6/1/1972 | 5/31/1977 | $1.33 | 5.88% | 33.10% | 2.94% |
| 7/1/1972 | 6/30/1977 | $1.34 | 6.05% | 34.12% | 2.95% |
| 8/1/1972 | 7/31/1977 | $1.34 | 5.98% | 33.72% | 2.96% |
| 9/1/1972 | 8/31/1977 | $1.34 | 6.01% | 33.91% | 2.96% |
| 10/1/1972 | 9/30/1977 | $1.34 | 6.06% | 34.19% | 2.95% |
| 11/1/1972 | 10/31/1977 | $1.34 | 5.99% | 33.78% | 2.96% |
| 12/1/1972 | 11/30/1977 | $1.34 | 6.04% | 34.07% | 2.97% |
| 1/1/1973 | 12/31/1977 | $1.33 | 5.84% | 32.84% | 2.95% |
| 2/1/1973 | 1/31/1978 | $1.34 | 6.00% | 33.81% | 2.91% |
| 3/1/1973 | 2/28/1978 | $1.35 | 6.18% | 34.93% | 2.88% |
| 4/1/1973 | 3/31/1978 | $1.36 | 6.28% | 35.61% | 2.87% |
| 5/1/1973 | 4/30/1978 | $1.36 | 6.30% | 35.71% | 2.87% |
| 6/1/1973 | 5/31/1978 | $1.36 | 6.37% | 36.15% | 2.86% |
| 7/1/1973 | 6/30/1978 | $1.36 | 6.40% | 36.39% | 2.86% |
| 8/1/1973 | 7/31/1978 | $1.39 | 6.87% | 39.39% | 2.74% |
| 9/1/1973 | 8/31/1978 | $1.39 | 6.75% | 38.61% | 2.71% |
| 10/1/1973 | 9/30/1978 | $1.36 | 6.35% | 36.03% | 2.64% |
| 11/1/1973 | 10/31/1978 | $1.34 | 6.03% | 33.98% | 2.71% |
| 12/1/1973 | 11/30/1978 | $1.35 | 6.16% | 34.84% | 2.70% |
| 1/1/1974 | 12/31/1978 | $1.35 | 6.18% | 34.94% | 2.69% |
| 2/1/1974 | 1/31/1979 | $1.36 | 6.40% | 36.37% | 2.75% |
| 3/1/1974 | 2/28/1979 | $1.36 | 6.41% | 36.42% | 2.75% |
| 4/1/1974 | 3/31/1979 | $1.40 | 6.97% | 40.06% | 2.61% |
| 5/1/1974 | 4/30/1979 | $1.42 | 7.20% | 41.58% | 2.56% |
| 6/1/1974 | 5/31/1979 | $1.43 | 7.34% | 42.51% | 2.57% |
| 7/1/1974 | 6/30/1979 | $1.45 | 7.76% | 45.29% | 2.57% |
| 8/1/1974 | 7/31/1979 | $1.46 | 7.85% | 45.92% | 2.55% |
| 9/1/1974 | 8/31/1979 | $1.46 | 7.91% | 46.32% | 2.53% |
| 10/1/1974 | 9/30/1979 | $1.44 | 7.53% | 43.76% | 2.48% |
| 11/1/1974 | 10/31/1979 | $1.38 | 6.60% | 37.62% | 2.97% |
| 12/1/1974 | 11/30/1979 | $1.39 | 6.79% | 38.91% | 3.07% |
| 1/1/1975 | 12/31/1979 | $1.39 | 6.76% | 38.71% | 3.06% |
| 2/1/1975 | 1/31/1980 | $1.36 | 6.39% | 36.33% | 3.01% |
| 3/1/1975 | 2/29/1980 | $1.30 | 5.31% | 29.55% | 3.51% |
| 4/1/1975 | 3/31/1980 | $1.30 | 5.35% | 29.79% | 3.50% |
| 5/1/1975 | 4/30/1980 | $1.40 | 6.98% | 40.11% | 4.63% |
| 6/1/1975 | 5/31/1980 | $1.43 | 7.35% | 42.59% | 4.80% |
| 7/1/1975 | 6/30/1980 | $1.44 | 7.50% | 43.58% | 4.80% |
| 8/1/1975 | 7/31/1980 | $1.44 | 7.57% | 44.04% | 4.79% |
| 9/1/1975 | 8/31/1980 | $1.41 | 7.19% | 41.48% | 4.91% |
| 10/1/1975 | 9/30/1980 | $1.41 | 7.12% | 41.01% | 4.92% |
| 11/1/1975 | 10/31/1980 | $1.37 | 6.48% | 36.89% | 4.86% |
| 12/1/1975 | 11/30/1980 | $1.36 | 6.40% | 36.37% | 4.86% |
| 1/1/1976 | 12/31/1980 | $1.37 | 6.56% | 37.42% | 4.91% |
| 2/1/1976 | 1/31/1981 | $1.36 | 6.35% | 36.02% | 4.89% |
| 3/1/1976 | 2/28/1981 | $1.35 | 6.13% | 34.67% | 4.91% |
| 4/1/1976 | 3/31/1981 | $1.37 | 6.50% | 36.98% | 4.98% |
| 5/1/1976 | 4/30/1981 | $1.35 | 6.12% | 34.61% | 5.04% |
| 6/1/1976 | 5/31/1981 | $1.38 | 6.62% | 37.81% | 5.04% |
| 7/1/1976 | 6/30/1981 | $1.37 | 6.48% | 36.90% | 5.03% |
| 8/1/1976 | 7/31/1981 | $1.35 | 6.11% | 34.51% | 5.06% |
| 9/1/1976 | 8/31/1981 | $1.32 | 5.77% | 32.41% | 5.08% |
| 10/1/1976 | 9/30/1981 | $1.33 | 5.79% | 32.53% | 5.08% |
| 11/1/1976 | 10/31/1981 | $1.37 | 6.48% | 36.91% | 5.34% |
| 12/1/1976 | 11/30/1981 | $1.40 | 6.98% | 40.12% | 5.57% |
| 1/1/1977 | 12/31/1981 | $1.37 | 6.50% | 36.98% | 5.65% |
| 2/1/1977 | 1/31/1982 | $1.39 | 6.79% | 38.90% | 5.60% |
| 3/1/1977 | 2/28/1982 | $1.40 | 6.89% | 39.57% | 5.61% |
| 4/1/1977 | 3/31/1982 | $1.40 | 6.93% | 39.80% | 5.61% |
| 5/1/1977 | 4/30/1982 | $1.42 | 7.25% | 41.89% | 5.65% |
| 6/1/1977 | 5/31/1982 | $1.43 | 7.46% | 43.31% | 5.66% |
| 7/1/1977 | 6/30/1982 | $1.41 | 7.07% | 40.72% | 5.69% |
| 8/1/1977 | 7/31/1982 | $1.46 | 7.79% | 45.51% | 5.80% |
| 9/1/1977 | 8/31/1982 | $1.49 | 8.36% | 49.37% | 5.90% |
| 10/1/1977 | 9/30/1982 | $1.52 | 8.80% | 52.45% | 5.94% |
| 11/1/1977 | 10/31/1982 | $1.58 | 9.52% | 57.56% | 6.03% |
| 12/1/1977 | 11/30/1982 | $1.58 | 9.59% | 58.07% | 6.03% |
| 1/1/1978 | 12/31/1982 | $1.60 | 9.86% | 60.06% | 6.04% |
| 2/1/1978 | 1/31/1983 | $1.61 | 9.99% | 60.95% | 6.03% |
| 3/1/1978 | 2/28/1983 | $1.63 | 10.25% | 62.92% | 6.04% |
| 4/1/1978 | 3/31/1983 | $1.62 | 10.16% | 62.23% | 6.04% |
| 5/1/1978 | 4/30/1983 | $1.65 | 10.47% | 64.50% | 6.06% |
| 6/1/1978 | 5/31/1983 | $1.64 | 10.37% | 63.78% | 6.07% |
| 7/1/1978 | 6/30/1983 | $1.64 | 10.44% | 64.29% | 6.07% |
| 8/1/1978 | 7/31/1983 | $1.62 | 10.11% | 61.83% | 6.10% |
| 9/1/1978 | 8/31/1983 | $1.61 | 10.03% | 61.27% | 6.10% |
| 10/1/1978 | 9/30/1983 | $1.64 | 10.45% | 64.35% | 6.12% |
| 11/1/1978 | 10/31/1983 | $1.67 | 10.76% | 66.66% | 6.07% |
| 12/1/1978 | 11/30/1983 | $1.67 | 10.86% | 67.41% | 6.07% |
| 1/1/1979 | 12/31/1983 | $1.68 | 10.92% | 67.93% | 6.06% |
| 2/1/1979 | 1/31/1984 | $1.67 | 10.84% | 67.29% | 6.05% |
| 3/1/1979 | 2/29/1984 | $1.67 | 10.77% | 66.80% | 6.06% |
| 4/1/1979 | 3/31/1984 | $1.65 | 10.51% | 64.82% | 6.07% |
| 5/1/1979 | 4/30/1984 | $1.65 | 10.48% | 64.58% | 6.07% |
| 6/1/1979 | 5/31/1984 | $1.61 | 9.93% | 60.56% | 6.15% |
| 7/1/1979 | 6/30/1984 | $1.59 | 9.76% | 59.33% | 6.14% |
| 8/1/1979 | 7/31/1984 | $1.62 | 10.17% | 62.27% | 6.16% |
| 9/1/1979 | 8/31/1984 | $1.65 | 10.47% | 64.52% | 6.16% |
| 10/1/1979 | 9/30/1984 | $1.67 | 10.78% | 66.87% | 6.15% |
| 11/1/1979 | 10/31/1984 | $1.77 | 12.05% | 76.63% | 5.93% |
| 12/1/1979 | 11/30/1984 | $1.75 | 11.83% | 74.92% | 5.89% |
| 1/1/1980 | 12/31/1984 | $1.76 | 11.92% | 75.62% | 5.89% |
| 2/1/1980 | 1/31/1985 | $1.78 | 12.23% | 78.08% | 5.89% |
| 3/1/1980 | 2/28/1985 | $1.84 | 12.93% | 83.66% | 5.55% |
| 4/1/1980 | 3/31/1985 | $1.86 | 13.22% | 86.03% | 5.54% |
| 5/1/1980 | 4/30/1985 | $1.76 | 11.98% | 76.06% | 4.75% |
| 6/1/1980 | 5/31/1985 | $1.75 | 11.86% | 75.11% | 4.70% |
| 7/1/1980 | 6/30/1985 | $1.75 | 11.84% | 74.95% | 4.70% |
| 8/1/1980 | 7/31/1985 | $1.75 | 11.90% | 75.43% | 4.69% |
| 9/1/1980 | 8/31/1985 | $1.81 | 12.57% | 80.80% | 4.50% |
| 10/1/1980 | 9/30/1985 | $1.82 | 12.76% | 82.31% | 4.47% |
| 11/1/1980 | 10/31/1985 | $1.86 | 13.17% | 85.59% | 4.42% |
| 12/1/1980 | 11/30/1985 | $1.89 | 13.52% | 88.55% | 4.40% |
| 1/1/1981 | 12/31/1985 | $1.88 | 13.43% | 87.80% | 4.38% |
| 2/1/1981 | 1/31/1986 | $1.89 | 13.52% | 88.55% | 4.37% |
| 3/1/1981 | 2/28/1986 | $1.93 | 14.00% | 92.55% | 4.34% |
| 4/1/1981 | 3/31/1986 | $1.92 | 13.97% | 92.25% | 4.33% |
| 5/1/1981 | 4/30/1986 | $1.96 | 14.42% | 96.15% | 4.20% |
| 6/1/1981 | 5/31/1986 | $1.92 | 13.90% | 91.67% | 4.27% |
| 7/1/1981 | 6/30/1986 | $1.94 | 14.17% | 93.97% | 4.28% |
| 8/1/1981 | 7/31/1986 | $1.97 | 14.54% | 97.17% | 4.19% |
| 9/1/1981 | 8/31/1986 | $2.02 | 15.11% | 102.10% | 4.14% |
| 10/1/1981 | 9/30/1986 | $1.99 | 14.72% | 98.69% | 4.23% |
| 11/1/1981 | 10/31/1986 | $1.93 | 14.00% | 92.52% | 4.01% |
| 12/1/1981 | 11/30/1986 | $1.86 | 13.19% | 85.80% | 3.71% |
| 1/1/1982 | 12/31/1986 | $1.89 | 13.56% | 88.81% | 3.56% |
| 2/1/1982 | 1/31/1987 | $1.90 | 13.75% | 90.45% | 3.55% |
| 3/1/1982 | 2/28/1987 | $1.90 | 13.68% | 89.86% | 3.55% |
| 4/1/1982 | 3/31/1987 | $1.89 | 13.54% | 88.65% | 3.58% |
| 5/1/1982 | 4/30/1987 | $1.83 | 12.87% | 83.17% | 3.66% |
| 6/1/1982 | 5/31/1987 | $1.81 | 12.56% | 80.69% | 3.68% |
| 7/1/1982 | 6/30/1987 | $1.84 | 13.00% | 84.24% | 3.58% |
| 8/1/1982 | 7/31/1987 | $1.79 | 12.40% | 79.40% | 3.45% |
| 9/1/1982 | 8/31/1987 | $1.74 | 11.76% | 74.32% | 3.33% |
| 10/1/1982 | 9/30/1987 | $1.69 | 11.08% | 69.15% | 3.36% |
| 11/1/1982 | 10/31/1987 | $1.65 | 10.54% | 65.01% | 3.19% |
| 12/1/1982 | 11/30/1987 | $1.64 | 10.34% | 63.53% | 3.19% |
| 1/1/1983 | 12/31/1987 | $1.63 | 10.20% | 62.54% | 3.18% |
| 2/1/1983 | 1/31/1988 | $1.65 | 10.48% | 64.60% | 3.21% |
| 3/1/1983 | 2/29/1988 | $1.64 | 10.38% | 63.83% | 3.20% |
| 4/1/1983 | 3/31/1988 | $1.64 | 10.34% | 63.56% | 3.21% |
| 5/1/1983 | 4/30/1988 | $1.61 | 9.94% | 60.62% | 3.19% |
| 6/1/1983 | 5/31/1988 | $1.60 | 9.90% | 60.34% | 3.20% |
| 7/1/1983 | 6/30/1988 | $1.62 | 10.07% | 61.54% | 3.20% |
| 8/1/1983 | 7/31/1988 | $1.62 | 10.19% | 62.44% | 3.16% |
| 9/1/1983 | 8/31/1988 | $1.61 | 10.04% | 61.37% | 3.18% |
| 10/1/1983 | 9/30/1988 | $1.60 | 9.90% | 60.33% | 3.15% |
| 11/1/1983 | 10/31/1988 | $1.61 | 10.04% | 61.34% | 3.15% |
| 12/1/1983 | 11/30/1988 | $1.59 | 9.72% | 59.02% | 3.20% |
| 1/1/1984 | 12/31/1988 | $1.59 | 9.68% | 58.70% | 3.21% |
| 2/1/1984 | 1/31/1989 | $1.58 | 9.59% | 58.06% | 3.20% |
| 3/1/1984 | 2/28/1989 | $1.58 | 9.58% | 58.01% | 3.20% |
| 4/1/1984 | 3/31/1989 | $1.59 | 9.70% | 58.87% | 3.18% |
| 5/1/1984 | 4/30/1989 | $1.61 | 9.98% | 60.88% | 3.19% |
| 6/1/1984 | 5/31/1989 | $1.65 | 10.55% | 65.11% | 3.05% |
| 7/1/1984 | 6/30/1989 | $1.66 | 10.71% | 66.28% | 3.06% |
| 8/1/1984 | 7/31/1989 | $1.66 | 10.62% | 65.66% | 3.04% |
| 9/1/1984 | 8/31/1989 | $1.63 | 10.21% | 62.59% | 3.07% |
| 10/1/1984 | 9/30/1989 | $1.61 | 10.00% | 61.03% | 3.06% |
| 11/1/1984 | 10/31/1989 | $1.59 | 9.65% | 58.54% | 2.95% |
| 12/1/1984 | 11/30/1989 | $1.57 | 9.47% | 57.24% | 2.93% |
| 1/1/1985 | 12/31/1989 | $1.56 | 9.28% | 55.88% | 2.92% |
| 2/1/1985 | 1/31/1990 | $1.53 | 8.87% | 52.95% | 2.94% |
| 3/1/1985 | 2/28/1990 | $1.54 | 9.07% | 54.34% | 2.88% |
| 4/1/1985 | 3/31/1990 | $1.53 | 8.81% | 52.53% | 2.88% |
| 5/1/1985 | 4/30/1990 | $1.50 | 8.45% | 50.03% | 2.87% |
| 6/1/1985 | 5/31/1990 | $1.48 | 8.20% | 48.29% | 2.72% |
| 7/1/1985 | 6/30/1990 | $1.48 | 8.19% | 48.24% | 2.72% |
| 8/1/1985 | 7/31/1990 | $1.50 | 8.40% | 49.67% | 2.71% |
| 9/1/1985 | 8/31/1990 | $1.47 | 8.03% | 47.11% | 2.77% |
| 10/1/1985 | 9/30/1990 | $1.46 | 7.93% | 46.46% | 2.78% |
| 11/1/1985 | 10/31/1990 | $1.46 | 7.88% | 46.15% | 2.77% |
| 12/1/1985 | 11/30/1990 | $1.45 | 7.77% | 45.40% | 2.74% |
| 1/1/1986 | 12/31/1990 | $1.44 | 7.64% | 44.47% | 2.70% |
| 2/1/1986 | 1/31/1991 | $1.45 | 7.72% | 45.06% | 2.71% |
| 3/1/1986 | 2/28/1991 | $1.44 | 7.55% | 43.93% | 2.66% |
| 4/1/1986 | 3/31/1991 | $1.42 | 7.21% | 41.64% | 2.55% |
| 5/1/1986 | 4/30/1991 | $1.42 | 7.24% | 41.81% | 2.56% |
| 6/1/1986 | 5/31/1991 | $1.44 | 7.52% | 43.67% | 2.49% |
| 7/1/1986 | 6/30/1991 | $1.41 | 7.09% | 40.84% | 2.45% |
| 8/1/1986 | 7/31/1991 | $1.41 | 7.15% | 41.22% | 2.46% |
| 9/1/1986 | 8/31/1991 | $1.40 | 7.02% | 40.39% | 2.40% |
| 10/1/1986 | 9/30/1991 | $1.43 | 7.45% | 43.23% | 2.33% |
| 11/1/1986 | 10/31/1991 | $1.43 | 7.46% | 43.29% | 2.33% |
| 12/1/1986 | 11/30/1991 | $1.43 | 7.43% | 43.08% | 2.33% |
| 1/1/1987 | 12/31/1991 | $1.46 | 7.83% | 45.81% | 2.41% |
| 2/1/1987 | 1/31/1992 | $1.44 | 7.51% | 43.66% | 2.42% |
| 3/1/1987 | 2/29/1992 | $1.43 | 7.44% | 43.15% | 2.42% |
| 4/1/1987 | 3/31/1992 | $1.42 | 7.34% | 42.49% | 2.45% |
| 5/1/1987 | 4/30/1992 | $1.45 | 7.70% | 44.87% | 2.36% |
| 6/1/1987 | 5/31/1992 | $1.46 | 7.90% | 46.24% | 2.35% |
| 7/1/1987 | 6/30/1992 | $1.46 | 7.84% | 45.85% | 2.34% |
| 8/1/1987 | 7/31/1992 | $1.47 | 8.02% | 47.07% | 2.36% |
| 9/1/1987 | 8/31/1992 | $1.48 | 8.12% | 47.77% | 2.35% |
| 10/1/1987 | 9/30/1992 | $1.50 | 8.51% | 50.45% | 2.26% |
| 11/1/1987 | 10/31/1992 | $1.48 | 8.21% | 48.39% | 2.34% |
| 12/1/1987 | 11/30/1992 | $1.48 | 8.13% | 47.83% | 2.36% |
| 1/1/1988 | 12/31/1992 | $1.48 | 8.14% | 47.87% | 2.36% |
| 2/1/1988 | 1/31/1993 | $1.47 | 8.01% | 47.02% | 2.31% |
| 3/1/1988 | 2/28/1993 | $1.47 | 7.99% | 46.83% | 2.31% |
| 4/1/1988 | 3/31/1993 | $1.47 | 8.08% | 47.46% | 2.29% |
| 5/1/1988 | 4/30/1993 | $1.48 | 8.19% | 48.25% | 2.28% |
| 6/1/1988 | 5/31/1993 | $1.49 | 8.25% | 48.64% | 2.26% |
| 7/1/1988 | 6/30/1993 | $1.48 | 8.19% | 48.24% | 2.25% |
| 8/1/1988 | 7/31/1993 | $1.49 | 8.28% | 48.84% | 2.23% |
| 9/1/1988 | 8/31/1993 | $1.51 | 8.57% | 50.83% | 2.21% |
| 10/1/1988 | 9/30/1993 | $1.49 | 8.35% | 49.30% | 2.20% |
| 11/1/1988 | 10/31/1993 | $1.48 | 8.18% | 48.18% | 2.19% |
| 12/1/1988 | 11/30/1993 | $1.48 | 8.22% | 48.43% | 2.17% |
| 1/1/1989 | 12/31/1993 | $1.49 | 8.31% | 49.06% | 2.17% |
| 2/1/1989 | 1/31/1994 | $1.49 | 8.28% | 48.88% | 2.17% |
| 3/1/1989 | 2/28/1994 | $1.48 | 8.09% | 47.56% | 2.26% |
| 4/1/1989 | 3/31/1994 | $1.45 | 7.73% | 45.09% | 2.40% |
| 5/1/1989 | 4/30/1994 | $1.42 | 7.30% | 42.22% | 2.41% |
| 6/1/1989 | 5/31/1994 | $1.40 | 7.03% | 40.47% | 2.40% |
| 7/1/1989 | 6/30/1994 | $1.38 | 6.69% | 38.21% | 2.38% |
| 8/1/1989 | 7/31/1994 | $1.37 | 6.53% | 37.21% | 2.33% |
| 9/1/1989 | 8/31/1994 | $1.38 | 6.70% | 38.27% | 2.29% |
| 10/1/1989 | 9/30/1994 | $1.37 | 6.49% | 36.92% | 2.33% |
| 11/1/1989 | 10/31/1994 | $1.36 | 6.32% | 35.83% | 2.33% |
| 12/1/1989 | 11/30/1994 | $1.34 | 6.05% | 34.15% | 2.37% |
| 1/1/1990 | 12/31/1994 | $1.34 | 6.00% | 33.79% | 2.37% |
| 2/1/1990 | 1/31/1995 | $1.36 | 6.29% | 35.68% | 2.36% |
| 3/1/1990 | 2/28/1995 | $1.37 | 6.50% | 37.04% | 2.38% |
| 4/1/1990 | 3/31/1995 | $1.38 | 6.67% | 38.11% | 2.38% |
| 5/1/1990 | 4/30/1995 | $1.40 | 6.91% | 39.64% | 2.37% |
| 6/1/1990 | 5/31/1995 | $1.40 | 6.95% | 39.91% | 2.40% |
| 7/1/1990 | 6/30/1995 | $1.39 | 6.83% | 39.16% | 2.39% |
| 8/1/1990 | 7/31/1995 | $1.39 | 6.75% | 38.65% | 2.38% |
| 9/1/1990 | 8/31/1995 | $1.40 | 7.03% | 40.43% | 2.31% |
| 10/1/1990 | 9/30/1995 | $1.41 | 7.14% | 41.15% | 2.31% |
| 11/1/1990 | 10/31/1995 | $1.40 | 7.02% | 40.42% | 2.30% |
| 12/1/1990 | 11/30/1995 | $1.41 | 7.05% | 40.59% | 2.30% |
| 1/1/1991 | 12/31/1995 | $1.40 | 6.96% | 40.02% | 2.29% |
| 2/1/1991 | 1/31/1996 | $1.40 | 6.90% | 39.57% | 2.28% |
| 3/1/1991 | 2/29/1996 | $1.37 | 6.57% | 37.45% | 2.32% |
| 4/1/1991 | 3/31/1996 | $1.37 | 6.48% | 36.89% | 2.32% |
| 5/1/1991 | 4/30/1996 | $1.36 | 6.38% | 36.25% | 2.32% |
| 6/1/1991 | 5/31/1996 | $1.36 | 6.33% | 35.90% | 2.32% |
| 7/1/1991 | 6/30/1996 | $1.37 | 6.47% | 36.83% | 2.30% |
| 8/1/1991 | 7/31/1996 | $1.36 | 6.27% | 35.56% | 2.29% |
| 9/1/1991 | 8/31/1996 | $1.35 | 6.13% | 34.63% | 2.26% |
| 10/1/1991 | 9/30/1996 | $1.35 | 6.11% | 34.51% | 2.25% |
| 11/1/1991 | 10/31/1996 | $1.35 | 6.13% | 34.64% | 2.26% |
| 12/1/1991 | 11/30/1996 | $1.35 | 6.22% | 35.24% | 2.27% |
| 1/1/1992 | 12/31/1996 | $1.33 | 5.80% | 32.57% | 2.17% |
| 2/1/1992 | 1/31/1997 | $1.34 | 5.99% | 33.75% | 2.15% |
| 3/1/1992 | 2/28/1997 | $1.34 | 5.98% | 33.67% | 2.15% |
| 4/1/1992 | 3/31/1997 | $1.34 | 5.99% | 33.78% | 2.14% |
| 5/1/1992 | 4/30/1997 | $1.34 | 5.98% | 33.72% | 2.14% |
| 6/1/1992 | 5/31/1997 | $1.34 | 5.95% | 33.52% | 2.14% |
| 7/1/1992 | 6/30/1997 | $1.34 | 5.99% | 33.75% | 2.14% |
| 8/1/1992 | 7/31/1997 | $1.34 | 5.97% | 33.64% | 2.14% |
| 9/1/1992 | 8/31/1997 | $1.33 | 5.81% | 32.66% | 2.15% |
| 10/1/1992 | 9/30/1997 | $1.33 | 5.81% | 32.61% | 2.15% |
| 11/1/1992 | 10/31/1997 | $1.34 | 6.02% | 33.94% | 2.09% |
| 12/1/1992 | 11/30/1997 | $1.34 | 6.08% | 34.36% | 2.07% |
| 1/1/1993 | 12/31/1997 | $1.34 | 6.00% | 33.83% | 2.06% |
| 2/1/1993 | 1/31/1998 | $1.33 | 5.89% | 33.12% | 2.03% |
| 3/1/1993 | 2/28/1998 | $1.33 | 5.79% | 32.52% | 2.01% |
| 4/1/1993 | 3/31/1998 | $1.33 | 5.82% | 32.70% | 2.02% |
| 5/1/1993 | 4/30/1998 | $1.33 | 5.79% | 32.50% | 2.01% |
| 6/1/1993 | 5/31/1998 | $1.33 | 5.88% | 33.06% | 2.00% |
| 7/1/1993 | 6/30/1998 | $1.32 | 5.75% | 32.27% | 1.99% |
| 8/1/1993 | 7/31/1998 | $1.32 | 5.74% | 32.18% | 1.99% |
| 9/1/1993 | 8/31/1998 | $1.31 | 5.56% | 31.05% | 1.97% |
| 10/1/1993 | 9/30/1998 | $1.32 | 5.78% | 32.42% | 2.01% |
| 11/1/1993 | 10/31/1998 | $1.33 | 5.82% | 32.71% | 2.01% |
| 12/1/1993 | 11/30/1998 | $1.34 | 5.96% | 33.55% | 1.98% |
| 1/1/1994 | 12/31/1998 | $1.33 | 5.88% | 33.04% | 1.97% |
| 2/1/1994 | 1/31/1999 | $1.33 | 5.81% | 32.65% | 1.97% |
| 3/1/1994 | 2/28/1999 | $1.33 | 5.90% | 33.20% | 1.91% |
| 4/1/1994 | 3/31/1999 | $1.36 | 6.32% | 35.86% | 1.77% |
| 5/1/1994 | 4/30/1999 | $1.38 | 6.60% | 37.63% | 1.72% |
| 6/1/1994 | 5/31/1999 | $1.38 | 6.58% | 37.55% | 1.73% |
| 7/1/1994 | 6/30/1999 | $1.38 | 6.65% | 37.99% | 1.71% |
| 8/1/1994 | 7/31/1999 | $1.37 | 6.47% | 36.78% | 1.72% |
| 9/1/1994 | 8/31/1999 | $1.36 | 6.42% | 36.50% | 1.72% |
| 10/1/1994 | 9/30/1999 | $1.38 | 6.59% | 37.61% | 1.67% |
| 11/1/1994 | 10/31/1999 | $1.38 | 6.59% | 37.62% | 1.67% |
| 12/1/1994 | 11/30/1999 | $1.39 | 6.77% | 38.76% | 1.60% |
| 1/1/1995 | 12/31/1999 | $1.39 | 6.81% | 39.04% | 1.60% |
| 2/1/1995 | 1/31/2000 | $1.37 | 6.56% | 37.38% | 1.61% |
| 3/1/1995 | 2/29/2000 | $1.36 | 6.41% | 36.45% | 1.57% |
| 4/1/1995 | 3/31/2000 | $1.36 | 6.39% | 36.29% | 1.57% |
| 5/1/1995 | 4/30/2000 | $1.35 | 6.18% | 34.97% | 1.56% |
| 6/1/1995 | 5/31/2000 | $1.33 | 5.81% | 32.63% | 1.41% |
| 7/1/1995 | 6/30/2000 | $1.33 | 5.90% | 33.22% | 1.42% |
| 8/1/1995 | 7/31/2000 | $1.33 | 5.86% | 32.92% | 1.42% |
| 9/1/1995 | 8/31/2000 | $1.33 | 5.88% | 33.05% | 1.42% |
| 10/1/1995 | 9/30/2000 | $1.33 | 5.83% | 32.76% | 1.42% |
| 11/1/1995 | 10/31/2000 | $1.33 | 5.80% | 32.57% | 1.41% |
| 12/1/1995 | 11/30/2000 | $1.32 | 5.71% | 32.02% | 1.39% |
| 1/1/1996 | 12/31/2000 | $1.33 | 5.85% | 32.85% | 1.44% |
| 2/1/1996 | 1/31/2001 | $1.33 | 5.94% | 33.43% | 1.47% |
| 3/1/1996 | 2/28/2001 | $1.35 | 6.13% | 34.64% | 1.40% |
| 4/1/1996 | 3/31/2001 | $1.35 | 6.16% | 34.86% | 1.40% |
| 5/1/1996 | 4/30/2001 | $1.35 | 6.13% | 34.68% | 1.40% |
| 6/1/1996 | 5/31/2001 | $1.35 | 6.18% | 34.97% | 1.40% |
| 7/1/1996 | 6/30/2001 | $1.35 | 6.13% | 34.65% | 1.40% |
| 8/1/1996 | 7/31/2001 | $1.36 | 6.30% | 35.75% | 1.40% |
| 9/1/1996 | 8/31/2001 | $1.35 | 6.25% | 35.41% | 1.40% |
| 10/1/1996 | 9/30/2001 | $1.35 | 6.16% | 34.82% | 1.37% |
| 11/1/1996 | 10/31/2001 | $1.35 | 6.15% | 34.79% | 1.37% |
| 12/1/1996 | 11/30/2001 | $1.33 | 5.88% | 33.07% | 1.38% |
| 1/1/1997 | 12/31/2001 | $1.33 | 5.85% | 32.90% | 1.39% |
| 2/1/1997 | 1/31/2002 | $1.32 | 5.74% | 32.18% | 1.40% |
| 3/1/1997 | 2/28/2002 | $1.32 | 5.77% | 32.38% | 1.40% |
| 4/1/1997 | 3/31/2002 | $1.32 | 5.72% | 32.06% | 1.43% |
| 5/1/1997 | 4/30/2002 | $1.33 | 5.80% | 32.56% | 1.45% |
| 6/1/1997 | 5/31/2002 | $1.32 | 5.67% | 31.77% | 1.45% |
| 7/1/1997 | 6/30/2002 | $1.31 | 5.59% | 31.23% | 1.43% |
| 8/1/1997 | 7/31/2002 | $1.30 | 5.45% | 30.37% | 1.38% |
| 9/1/1997 | 8/31/2002 | $1.31 | 5.59% | 31.24% | 1.36% |
| 10/1/1997 | 9/30/2002 | $1.31 | 5.48% | 30.60% | 1.34% |
| 11/1/1997 | 10/31/2002 | $1.30 | 5.44% | 30.29% | 1.35% |
| 12/1/1997 | 11/30/2002 | $1.30 | 5.37% | 29.90% | 1.37% |
| 1/1/1998 | 12/31/2002 | $1.30 | 5.40% | 30.10% | 1.37% |
| 2/1/1998 | 1/31/2003 | $1.29 | 5.20% | 28.86% | 1.39% |
| 3/1/1998 | 2/28/2003 | $1.29 | 5.19% | 28.80% | 1.39% |
| 4/1/1998 | 3/31/2003 | $1.28 | 5.05% | 27.92% | 1.40% |
| 5/1/1998 | 4/30/2003 | $1.28 | 5.07% | 28.05% | 1.40% |
| 6/1/1998 | 5/31/2003 | $1.29 | 5.27% | 29.28% | 1.47% |
| 7/1/1998 | 6/30/2003 | $1.29 | 5.23% | 29.00% | 1.47% |
| 8/1/1998 | 7/31/2003 | $1.28 | 4.99% | 27.55% | 1.59% |
| 9/1/1998 | 8/31/2003 | $1.27 | 4.96% | 27.38% | 1.59% |
| 10/1/1998 | 9/30/2003 | $1.27 | 4.91% | 27.08% | 1.56% |
| 11/1/1998 | 10/31/2003 | $1.26 | 4.75% | 26.10% | 1.58% |
| 12/1/1998 | 11/30/2003 | $1.26 | 4.70% | 25.81% | 1.59% |
| 1/1/1999 | 12/31/2003 | $1.27 | 4.82% | 26.51% | 1.60% |
| 2/1/1999 | 1/31/2004 | $1.26 | 4.80% | 26.43% | 1.60% |
| 3/1/1999 | 2/29/2004 | $1.28 | 5.06% | 28.00% | 1.55% |
| 4/1/1999 | 3/31/2004 | $1.27 | 4.97% | 27.47% | 1.54% |
| 5/1/1999 | 4/30/2004 | $1.25 | 4.50% | 24.63% | 1.71% |
| 6/1/1999 | 5/31/2004 | $1.24 | 4.47% | 24.42% | 1.72% |
| 7/1/1999 | 6/30/2004 | $1.24 | 4.45% | 24.34% | 1.72% |
| 8/1/1999 | 7/31/2004 | $1.24 | 4.48% | 24.49% | 1.72% |
| 9/1/1999 | 8/31/2004 | $1.25 | 4.61% | 25.29% | 1.73% |
| 10/1/1999 | 9/30/2004 | $1.25 | 4.57% | 25.01% | 1.73% |
| 11/1/1999 | 10/31/2004 | $1.25 | 4.62% | 25.35% | 1.73% |
| 12/1/1999 | 11/30/2004 | $1.25 | 4.57% | 25.03% | 1.73% |
| 1/1/2000 | 12/31/2004 | $1.25 | 4.58% | 25.07% | 1.73% |
| 2/1/2000 | 1/31/2005 | $1.25 | 4.61% | 25.28% | 1.73% |
| 3/1/2000 | 2/28/2005 | $1.24 | 4.45% | 24.33% | 1.74% |
| 4/1/2000 | 3/31/2005 | $1.23 | 4.25% | 23.12% | 1.74% |
| 5/1/2000 | 4/30/2005 | $1.24 | 4.33% | 23.61% | 1.73% |
| 6/1/2000 | 5/31/2005 | $1.24 | 4.41% | 24.09% | 1.74% |
| 7/1/2000 | 6/30/2005 | $1.23 | 4.31% | 23.50% | 1.72% |
| 8/1/2000 | 7/31/2005 | $1.23 | 4.18% | 22.72% | 1.73% |
| 9/1/2000 | 8/31/2005 | $1.22 | 4.14% | 22.47% | 1.73% |
| 10/1/2000 | 9/30/2005 | $1.21 | 3.97% | 21.47% | 1.74% |
| 11/1/2000 | 10/31/2005 | $1.21 | 3.81% | 20.55% | 1.77% |
| 12/1/2000 | 11/30/2005 | $1.20 | 3.76% | 20.26% | 1.76% |
| 1/1/2001 | 12/31/2005 | $1.19 | 3.57% | 19.16% | 1.69% |
| 2/1/2001 | 1/31/2006 | $1.18 | 3.40% | 18.19% | 1.64% |
| 3/1/2001 | 2/28/2006 | $1.18 | 3.32% | 17.71% | 1.65% |
| 4/1/2001 | 3/31/2006 | $1.17 | 3.24% | 17.30% | 1.65% |
| 5/1/2001 | 4/30/2006 | $1.17 | 3.25% | 17.34% | 1.65% |
| 6/1/2001 | 5/31/2006 | $1.17 | 3.12% | 16.58% | 1.65% |
| 7/1/2001 | 6/30/2006 | $1.16 | 3.08% | 16.38% | 1.65% |
| 8/1/2001 | 7/31/2006 | $1.16 | 3.02% | 16.01% | 1.63% |
| 9/1/2001 | 8/31/2006 | $1.17 | 3.11% | 16.55% | 1.66% |
| 10/1/2001 | 9/30/2006 | $1.16 | 3.07% | 16.33% | 1.65% |
| 11/1/2001 | 10/31/2006 | $1.16 | 2.97% | 15.73% | 1.61% |
| 12/1/2001 | 11/30/2006 | $1.17 | 3.13% | 16.68% | 1.61% |
| 1/1/2002 | 12/31/2006 | $1.17 | 3.18% | 16.97% | 1.60% |
| 2/1/2002 | 1/31/2007 | $1.17 | 3.23% | 17.20% | 1.60% |
| 3/1/2002 | 2/28/2007 | $1.17 | 3.26% | 17.41% | 1.60% |
| 4/1/2002 | 3/31/2007 | $1.19 | 3.45% | 18.50% | 1.56% |
| 5/1/2002 | 4/30/2007 | $1.18 | 3.32% | 17.72% | 1.52% |
| 6/1/2002 | 5/31/2007 | $1.18 | 3.28% | 17.51% | 1.52% |
| 7/1/2002 | 6/30/2007 | $1.17 | 3.20% | 17.03% | 1.51% |
| 8/1/2002 | 7/31/2007 | $1.17 | 3.19% | 17.00% | 1.51% |
| 9/1/2002 | 8/31/2007 | $1.17 | 3.25% | 17.36% | 1.53% |
| 10/1/2002 | 9/30/2007 | $1.17 | 3.27% | 17.45% | 1.54% |
| 11/1/2002 | 10/31/2007 | $1.18 | 3.36% | 17.98% | 1.54% |
| 12/1/2002 | 11/30/2007 | $1.19 | 3.54% | 19.03% | 1.54% |
| 1/1/2003 | 12/31/2007 | $1.18 | 3.42% | 18.32% | 1.53% |
| 2/1/2003 | 1/31/2008 | $1.20 | 3.68% | 19.80% | 1.56% |
| 3/1/2003 | 2/29/2008 | $1.20 | 3.70% | 19.92% | 1.56% |
| 4/1/2003 | 3/31/2008 | $1.20 | 3.76% | 20.28% | 1.55% |
| 5/1/2003 | 4/30/2008 | $1.19 | 3.51% | 18.83% | 1.61% |
| 6/1/2003 | 5/31/2008 | $1.17 | 3.14% | 16.72% | 1.57% |
| 7/1/2003 | 6/30/2008 | $1.16 | 3.07% | 16.30% | 1.58% |
| 8/1/2003 | 7/31/2008 | $1.18 | 3.33% | 17.79% | 1.49% |
| 9/1/2003 | 8/31/2008 | $1.18 | 3.39% | 18.16% | 1.50% |
| 10/1/2003 | 9/30/2008 | $1.17 | 3.15% | 16.78% | 1.45% |
| 11/1/2003 | 10/31/2008 | $1.17 | 3.20% | 17.05% | 1.44% |
| 12/1/2003 | 11/30/2008 | $1.18 | 3.45% | 18.46% | 1.51% |
| 1/1/2004 | 12/31/2008 | $1.19 | 3.52% | 18.88% | 1.55% |
| 2/1/2004 | 1/31/2009 | $1.17 | 3.22% | 17.14% | 1.65% |
| 3/1/2004 | 2/28/2009 | $1.16 | 2.96% | 15.68% | 1.68% |
| 4/1/2004 | 3/31/2009 | $1.16 | 3.09% | 16.46% | 1.72% |
| 5/1/2004 | 4/30/2009 | $1.19 | 3.49% | 18.74% | 1.56% |
| 6/1/2004 | 5/31/2009 | $1.19 | 3.59% | 19.30% | 1.54% |
| 7/1/2004 | 6/30/2009 | $1.19 | 3.53% | 18.93% | 1.55% |
| 8/1/2004 | 7/31/2009 | $1.20 | 3.67% | 19.73% | 1.57% |
| 9/1/2004 | 8/31/2009 | $1.20 | 3.63% | 19.52% | 1.56% |
| 10/1/2004 | 9/30/2009 | $1.20 | 3.74% | 20.13% | 1.57% |
| 11/1/2004 | 10/31/2009 | $1.19 | 3.59% | 19.31% | 1.59% |
| 12/1/2004 | 11/30/2009 | $1.20 | 3.75% | 20.23% | 1.60% |
| 1/1/2005 | 12/31/2009 | $1.19 | 3.55% | 19.08% | 1.64% |
| 2/1/2005 | 1/31/2010 | $1.20 | 3.65% | 19.64% | 1.64% |
| 3/1/2005 | 2/28/2010 | $1.20 | 3.77% | 20.33% | 1.62% |
| 4/1/2005 | 3/31/2010 | $1.21 | 3.81% | 20.56% | 1.62% |
| 5/1/2005 | 4/30/2010 | $1.21 | 3.82% | 20.60% | 1.62% |
| 6/1/2005 | 5/31/2010 | $1.20 | 3.70% | 19.94% | 1.61% |
| 7/1/2005 | 6/30/2010 | $1.20 | 3.66% | 19.68% | 1.61% |
| 8/1/2005 | 7/31/2010 | $1.21 | 3.85% | 20.76% | 1.61% |
| 9/1/2005 | 8/31/2010 | $1.20 | 3.79% | 20.45% | 1.61% |
| 10/1/2005 | 9/30/2010 | $1.21 | 3.96% | 21.41% | 1.59% |
| 11/1/2005 | 10/31/2010 | $1.22 | 4.09% | 22.18% | 1.57% |
| 12/1/2005 | 11/30/2010 | $1.21 | 3.89% | 21.04% | 1.60% |
| 1/1/2006 | 12/31/2010 | $1.20 | 3.78% | 20.39% | 1.61% |
| 2/1/2006 | 1/31/2011 | $1.20 | 3.71% | 19.98% | 1.62% |
| 3/1/2006 | 2/28/2011 | $1.20 | 3.71% | 19.96% | 1.62% |
| 4/1/2006 | 3/31/2011 | $1.20 | 3.68% | 19.82% | 1.62% |
| 5/1/2006 | 4/30/2011 | $1.20 | 3.74% | 20.14% | 1.63% |
| 6/1/2006 | 5/31/2011 | $1.21 | 3.84% | 20.71% | 1.62% |
| 7/1/2006 | 6/30/2011 | $1.20 | 3.78% | 20.40% | 1.63% |
| 8/1/2006 | 7/31/2011 | $1.20 | 3.75% | 20.20% | 1.63% |
| 9/1/2006 | 8/31/2011 | $1.20 | 3.65% | 19.61% | 1.60% |
| 10/1/2006 | 9/30/2011 | $1.19 | 3.45% | 18.50% | 1.64% |
| 11/1/2006 | 10/31/2011 | $1.18 | 3.41% | 18.27% | 1.63% |
| 12/1/2006 | 11/30/2011 | $1.17 | 3.25% | 17.37% | 1.64% |
| 1/1/2007 | 12/31/2011 | $1.18 | 3.32% | 17.74% | 1.64% |
| 2/1/2007 | 1/31/2012 | $1.18 | 3.39% | 18.12% | 1.65% |
| 3/1/2007 | 2/29/2012 | $1.17 | 3.28% | 17.49% | 1.64% |
| 4/1/2007 | 3/31/2012 | $1.17 | 3.17% | 16.87% | 1.66% |
| 5/1/2007 | 4/30/2012 | $1.17 | 3.12% | 16.60% | 1.65% |
| 6/1/2007 | 5/31/2012 | $1.16 | 3.05% | 16.20% | 1.67% |
| 7/1/2007 | 6/30/2012 | $1.16 | 3.04% | 16.15% | 1.67% |
| 8/1/2007 | 7/31/2012 | $1.16 | 2.99% | 15.85% | 1.67% |
| 9/1/2007 | 8/31/2012 | $1.15 | 2.85% | 15.06% | 1.64% |
| 10/1/2007 | 9/30/2012 | $1.15 | 2.77% | 14.62% | 1.63% |
| 11/1/2007 | 10/31/2012 | $1.14 | 2.62% | 13.82% | 1.64% |
| 12/1/2007 | 11/30/2012 | $1.13 | 2.51% | 13.19% | 1.62% |
| 1/1/2008 | 12/31/2012 | $1.13 | 2.50% | 13.14% | 1.62% |
| 2/1/2008 | 1/31/2013 | $1.12 | 2.28% | 11.92% | 1.57% |
| 3/1/2008 | 2/28/2013 | $1.12 | 2.20% | 11.51% | 1.56% |
| 4/1/2008 | 3/31/2013 | $1.11 | 2.19% | 11.44% | 1.56% |
| 5/1/2008 | 4/30/2013 | $1.13 | 2.39% | 12.52% | 1.51% |
| 6/1/2008 | 5/31/2013 | $1.13 | 2.39% | 12.54% | 1.50% |
| 7/1/2008 | 6/30/2013 | $1.12 | 2.32% | 12.14% | 1.53% |
| 8/1/2008 | 7/31/2013 | $1.12 | 2.33% | 12.22% | 1.54% |
| 9/1/2008 | 8/31/2013 | $1.11 | 2.13% | 11.13% | 1.56% |
| 10/1/2008 | 9/30/2013 | $1.12 | 2.28% | 11.91% | 1.57% |
| 11/1/2008 | 10/31/2013 | $1.12 | 2.35% | 12.31% | 1.57% |
| 12/1/2008 | 11/30/2013 | $1.11 | 2.12% | 11.04% | 1.49% |
| 1/1/2009 | 12/31/2013 | $1.09 | 1.80% | 9.32% | 1.43% |
| 2/1/2009 | 1/31/2014 | $1.11 | 2.05% | 10.66% | 1.33% |
| 3/1/2009 | 2/28/2014 | $1.12 | 2.22% | 11.60% | 1.28% |
| 4/1/2009 | 3/31/2014 | $1.10 | 1.97% | 10.22% | 1.23% |
| 5/1/2009 | 4/30/2014 | $1.10 | 1.87% | 9.70% | 1.21% |
| 6/1/2009 | 5/31/2014 | $1.10 | 1.89% | 9.80% | 1.22% |
| 7/1/2009 | 6/30/2014 | $1.10 | 1.93% | 10.01% | 1.21% |
| 8/1/2009 | 7/31/2014 | $1.09 | 1.69% | 8.73% | 1.19% |
| 9/1/2009 | 8/31/2014 | $1.09 | 1.65% | 8.50% | 1.18% |
| 10/1/2009 | 9/30/2014 | $1.07 | 1.41% | 7.27% | 1.18% |
| 11/1/2009 | 10/31/2014 | $1.08 | 1.54% | 7.94% | 1.18% |
| 12/1/2009 | 11/30/2014 | $1.07 | 1.42% | 7.29% | 1.14% |
| 1/1/2010 | 12/31/2014 | $1.08 | 1.47% | 7.59% | 1.11% |
| 2/1/2010 | 1/31/2015 | $1.08 | 1.50% | 7.71% | 1.12% |
| 3/1/2010 | 2/28/2015 | $1.07 | 1.37% | 7.03% | 1.12% |
| 4/1/2010 | 3/31/2015 | $1.07 | 1.40% | 7.17% | 1.12% |
| 5/1/2010 | 4/30/2015 | $1.07 | 1.30% | 6.69% | 1.11% |
| 6/1/2010 | 5/31/2015 | $1.07 | 1.28% | 6.58% | 1.11% |
| 7/1/2010 | 6/30/2015 | $1.06 | 1.18% | 6.03% | 1.13% |
| 8/1/2010 | 7/31/2015 | $1.05 | 1.03% | 5.25% | 1.09% |
| 9/1/2010 | 8/31/2015 | $1.05 | 0.91% | 4.62% | 1.10% |
| 10/1/2010 | 9/30/2015 | $1.04 | 0.83% | 4.24% | 1.09% |
| 11/1/2010 | 10/31/2015 | $1.04 | 0.79% | 4.00% | 1.08% |
| 12/1/2010 | 11/30/2015 | $1.04 | 0.83% | 4.21% | 1.06% |
| 1/1/2011 | 12/31/2015 | $1.04 | 0.78% | 3.96% | 1.08% |
| 2/1/2011 | 1/31/2016 | $1.04 | 0.86% | 4.39% | 1.09% |
| 3/1/2011 | 2/29/2016 | $1.05 | 0.90% | 4.60% | 1.09% |
| 4/1/2011 | 3/31/2016 | $1.05 | 1.02% | 5.21% | 1.11% |
| 5/1/2011 | 4/30/2016 | $1.05 | 0.92% | 4.70% | 1.09% |
| 6/1/2011 | 5/31/2016 | $1.04 | 0.80% | 4.09% | 1.08% |
| 7/1/2011 | 6/30/2016 | $1.05 | 0.98% | 5.00% | 1.12% |
| 8/1/2011 | 7/31/2016 | $1.05 | 0.94% | 4.77% | 1.11% |
| 9/1/2011 | 8/31/2016 | $1.04 | 0.81% | 4.13% | 1.10% |
| 10/1/2011 | 9/30/2016 | $1.05 | 0.93% | 4.75% | 1.08% |
| 11/1/2011 | 10/31/2016 | $1.04 | 0.79% | 4.00% | 1.09% |
| 12/1/2011 | 11/30/2016 | $1.04 | 0.72% | 3.63% | 1.12% |
| 1/1/2012 | 12/31/2016 | $1.03 | 0.65% | 3.31% | 1.11% |
| 2/1/2012 | 1/31/2017 | $1.03 | 0.56% | 2.81% | 1.08% |
| 3/1/2012 | 2/28/2017 | $1.03 | 0.58% | 2.95% | 1.08% |
| 4/1/2012 | 3/31/2017 | $1.03 | 0.61% | 3.10% | 1.07% |
| 5/1/2012 | 4/30/2017 | $1.03 | 0.63% | 3.21% | 1.08% |
| 6/1/2012 | 5/31/2017 | $1.04 | 0.71% | 3.62% | 1.07% |
| 7/1/2012 | 6/30/2017 | $1.03 | 0.67% | 3.38% | 1.07% |
| 8/1/2012 | 7/31/2017 | $1.03 | 0.66% | 3.34% | 1.07% |
| 9/1/2012 | 8/31/2017 | $1.03 | 0.66% | 3.37% | 1.07% |
| 10/1/2012 | 9/30/2017 | $1.03 | 0.60% | 3.02% | 1.07% |
| 11/1/2012 | 10/31/2017 | $1.03 | 0.63% | 3.17% | 1.07% |
| 12/1/2012 | 11/30/2017 | $1.03 | 0.56% | 2.84% | 1.07% |
| 1/1/2013 | 12/31/2017 | $1.03 | 0.54% | 2.73% | 1.06% |
| 2/1/2013 | 1/31/2018 | $1.02 | 0.47% | 2.39% | 1.08% |
| 3/1/2013 | 2/28/2018 | $1.02 | 0.35% | 1.77% | 1.09% |
| 4/1/2013 | 3/31/2018 | $1.02 | 0.37% | 1.85% | 1.09% |
| 5/1/2013 | 4/30/2018 | $1.01 | 0.25% | 1.27% | 1.10% |
| 6/1/2013 | 5/31/2018 | $1.02 | 0.41% | 2.05% | 1.09% |
| 7/1/2013 | 6/30/2018 | $1.03 | 0.53% | 2.67% | 1.05% |
| 8/1/2013 | 7/31/2018 | $1.02 | 0.44% | 2.21% | 1.03% |
| 9/1/2013 | 8/31/2018 | $1.03 | 0.60% | 3.04% | 1.02% |
| 10/1/2013 | 9/30/2018 | $1.02 | 0.40% | 2.00% | 0.99% |
| 11/1/2013 | 10/31/2018 | $1.01 | 0.24% | 1.22% | 0.99% |
| 12/1/2013 | 11/30/2018 | $1.02 | 0.30% | 1.53% | 1.01% |
| 1/1/2014 | 12/31/2018 | $1.02 | 0.42% | 2.11% | 1.00% |
| 2/1/2014 | 1/31/2019 | $1.03 | 0.52% | 2.63% | 1.04% |
| 3/1/2014 | 2/28/2019 | $1.03 | 0.50% | 2.53% | 1.04% |
| 4/1/2014 | 3/31/2019 | $1.03 | 0.63% | 3.22% | 1.05% |
| 5/1/2014 | 4/30/2019 | $1.03 | 0.67% | 3.39% | 1.06% |
| 6/1/2014 | 5/31/2019 | $1.03 | 0.63% | 3.21% | 1.05% |
| 7/1/2014 | 6/30/2019 | $1.04 | 0.78% | 3.95% | 1.10% |
| 8/1/2014 | 7/31/2019 | $1.04 | 0.84% | 4.27% | 1.08% |
| 9/1/2014 | 8/31/2019 | $1.04 | 0.85% | 4.31% | 1.08% |
| 10/1/2014 | 9/30/2019 | $1.05 | 0.95% | 4.83% | 1.06% |
| 11/1/2014 | 10/31/2019 | $1.05 | 0.92% | 4.70% | 1.05% |
| 12/1/2014 | 11/30/2019 | $1.04 | 0.88% | 4.48% | 1.05% |
| 1/1/2015 | 12/31/2019 | $1.05 | 0.98% | 4.97% | 1.04% |
| 2/1/2015 | 1/31/2020 | $1.05 | 0.93% | 4.75% | 1.02% |
| 3/1/2015 | 2/29/2020 | $1.05 | 1.02% | 5.23% | 1.02% |
| 4/1/2015 | 3/31/2020 | $1.05 | 0.97% | 4.96% | 1.02% |
| 5/1/2015 | 4/30/2020 | $1.06 | 1.08% | 5.53% | 1.04% |
| 6/1/2015 | 5/31/2020 | $1.06 | 1.13% | 5.76% | 1.04% |
| 7/1/2015 | 6/30/2020 | $1.06 | 1.21% | 6.21% | 1.02% |
| 8/1/2015 | 7/31/2020 | $1.06 | 1.26% | 6.44% | 1.02% |
| 9/1/2015 | 8/31/2020 | $1.07 | 1.34% | 6.89% | 1.00% |
| 10/1/2015 | 9/30/2020 | $1.07 | 1.28% | 6.54% | 1.01% |
| 11/1/2015 | 10/31/2020 | $1.06 | 1.22% | 6.26% | 1.02% |
| 12/1/2015 | 11/30/2020 | $1.07 | 1.41% | 7.25% | 1.04% |
| 1/1/2016 | 12/31/2020 | $1.08 | 1.54% | 7.95% | 1.02% |
| 2/1/2016 | 1/31/2021 | $1.07 | 1.44% | 7.39% | 1.01% |
| 3/1/2016 | 2/28/2021 | $1.07 | 1.37% | 7.03% | 1.01% |
| 4/1/2016 | 3/31/2021 | $1.06 | 1.26% | 6.44% | 1.00% |
| 5/1/2016 | 4/30/2021 | $1.07 | 1.30% | 6.68% | 1.00% |
| 6/1/2016 | 5/31/2021 | $1.07 | 1.39% | 7.15% | 1.00% |
| 7/1/2016 | 6/30/2021 | $1.06 | 1.20% | 6.14% | 0.97% |
| 8/1/2016 | 7/31/2021 | $1.06 | 1.20% | 6.15% | 0.97% |
| 9/1/2016 | 8/31/2021 | $1.06 | 1.24% | 6.34% | 0.96% |
| 10/1/2016 | 9/30/2021 | $1.06 | 1.10% | 5.64% | 1.00% |
| 11/1/2016 | 10/31/2021 | $1.06 | 1.13% | 5.78% | 0.99% |
| 12/1/2016 | 11/30/2021 | $1.06 | 1.20% | 6.13% | 0.96% |
| 1/1/2017 | 12/31/2021 | $1.06 | 1.16% | 5.95% | 0.96% |
| 2/1/2017 | 1/31/2022 | $1.05 | 0.92% | 4.70% | 1.09% |
| 3/1/2017 | 2/28/2022 | $1.04 | 0.80% | 4.05% | 1.11% |
| 4/1/2017 | 3/31/2022 | $1.02 | 0.49% | 2.46% | 1.33% |
| 5/1/2017 | 4/30/2022 | $1.01 | 0.17% | 0.87% | 1.45% |
| 6/1/2017 | 5/31/2022 | $1.01 | 0.23% | 1.18% | 1.46% |
| 7/1/2017 | 6/30/2022 | $1.00 | 0.04% | 0.21% | 1.53% |
| 8/1/2017 | 7/31/2022 | $1.01 | 0.20% | 1.03% | 1.60% |
| 9/1/2017 | 8/31/2022 | $0.99 | -0.10% | -0.50% | 1.71% |
| 10/1/2017 | 9/30/2022 | $0.98 | -0.42% | -2.10% | 1.87% |
| 11/1/2017 | 10/31/2022 | $0.98 | -0.37% | -1.84% | 1.88% |
| 12/1/2017 | 11/30/2022 | $0.99 | -0.15% | -0.77% | 1.93% |
| 1/1/2018 | 12/31/2022 | $0.99 | -0.22% | -1.11% | 1.93% |
| 2/1/2018 | 1/31/2023 | $1.00 | 0.07% | 0.36% | 2.00% |
| 3/1/2018 | 2/28/2023 | $1.00 | -0.03% | -0.13% | 2.03% |
| 4/1/2018 | 3/31/2023 | $1.01 | 0.17% | 0.87% | 2.10% |
| 5/1/2018 | 4/30/2023 | $1.01 | 0.28% | 1.39% | 2.10% |
| 6/1/2018 | 5/31/2023 | $1.01 | 0.13% | 0.64% | 2.10% |
| 7/1/2018 | 6/30/2023 | $1.01 | 0.12% | 0.59% | 2.10% |
| 8/1/2018 | 7/31/2023 | $1.01 | 0.23% | 1.13% | 2.12% |
| 9/1/2018 | 8/31/2023 | $1.01 | 0.16% | 0.83% | 2.11% |
| 10/1/2018 | 9/30/2023 | $1.01 | 0.15% | 0.76% | 2.11% |
| 11/1/2018 | 10/31/2023 | $1.01 | 0.20% | 0.99% | 2.11% |
| 12/1/2018 | 11/30/2023 | $1.02 | 0.40% | 2.04% | 2.20% |
| 1/1/2019 | 12/31/2023 | $1.03 | 0.66% | 3.34% | 2.29% |
| 2/1/2019 | 1/31/2024 | $1.03 | 0.54% | 2.74% | 2.28% |
| 3/1/2019 | 2/29/2024 | $1.02 | 0.45% | 2.27% | 2.28% |
| 4/1/2019 | 3/31/2024 | $1.02 | 0.46% | 2.31% | 2.28% |
| 5/1/2019 | 4/30/2024 | $1.01 | 0.27% | 1.38% | 2.30% |
| 6/1/2019 | 5/31/2024 | $1.02 | 0.40% | 1.99% | 2.32% |
| 7/1/2019 | 6/30/2024 | $1.02 | 0.33% | 1.67% | 2.31% |
| 8/1/2019 | 7/31/2024 | $1.03 | 0.59% | 3.01% | 2.37% |
| 9/1/2019 | 8/31/2024 | $1.03 | 0.64% | 3.26% | 2.39% |
| 10/1/2019 | 9/30/2024 | $1.04 | 0.79% | 4.04% | 2.41% |
| 11/1/2019 | 10/31/2024 | $1.03 | 0.59% | 3.00% | 2.43% |
| 12/1/2019 | 11/30/2024 | $1.04 | 0.71% | 3.61% | 2.44% |
| 1/1/2020 | 12/31/2024 | $1.03 | 0.61% | 3.09% | 2.45% |
| 2/1/2020 | 1/31/2025 | $1.03 | 0.62% | 3.16% | 2.45% |
| 3/1/2020 | 2/28/2025 | $1.04 | 0.71% | 3.59% | 2.46% |
| 4/1/2020 | 3/31/2025 | $1.04 | 0.74% | 3.76% | 2.46% |
| 5/1/2020 | 4/30/2025 | $1.04 | 0.77% | 3.90% | 2.47% |
| 6/1/2020 | 5/31/2025 | $1.04 | 0.74% | 3.73% | 2.47% |
| 7/1/2020 | 6/30/2025 | $1.04 | 0.85% | 4.33% | 2.48% |
| 8/1/2020 | 7/31/2025 | $1.04 | 0.80% | 4.05% | 2.48% |
| 9/1/2020 | 8/31/2025 | $1.05 | 0.96% | 4.90% | 2.51% |
| 10/1/2020 | 9/30/2025 | $1.05 | 1.06% | 5.39% | 2.51% |
| 11/1/2020 | 10/31/2025 | $1.06 | 1.16% | 5.92% | 2.51% |
| 12/1/2020 | 11/30/2025 | $1.06 | 1.11% | 5.65% | 2.50% |
| 1/1/2021 | 12/31/2025 | $1.06 | 1.08% | 5.51% | 2.50% |