IFA Index Portfolio 45 S2B2
Moderately Conservative: Generally intended for investors who have 7 years before needing approximately 20% of their investments and are willing to accept a moderate degree of volatility in order to achieve moderate portfolio growth potential.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
96.60% of Rolling Periods had a Positive Return
Lowest Return: -9.07% (3/1/1928 - 2/28/1933)
Highest Return: 22.95% (6/1/1932 - 5/31/1937)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $0.66 | -7.96% | -33.94% | 19.98% |
| 2/1/1928 | 1/31/1933 | $0.67 | -7.78% | -33.30% | 20.00% |
| 3/1/1928 | 2/28/1933 | $0.62 | -9.07% | -37.85% | 20.28% |
| 4/1/1928 | 3/31/1933 | $0.63 | -8.92% | -37.33% | 20.32% |
| 5/1/1928 | 4/30/1933 | $0.75 | -5.55% | -24.83% | 23.04% |
| 6/1/1928 | 5/31/1933 | $0.94 | -1.30% | -6.35% | 25.76% |
| 7/1/1928 | 6/30/1933 | $1.08 | 1.63% | 8.43% | 26.27% |
| 8/1/1928 | 7/31/1933 | $1.01 | 0.16% | 0.82% | 26.49% |
| 9/1/1928 | 8/31/1933 | $1.07 | 1.39% | 7.17% | 26.78% |
| 10/1/1928 | 9/30/1933 | $0.93 | -1.48% | -7.17% | 27.25% |
| 11/1/1928 | 10/31/1933 | $0.84 | -3.34% | -15.61% | 27.52% |
| 12/1/1928 | 11/30/1933 | $0.84 | -3.50% | -16.31% | 27.48% |
| 1/1/1929 | 12/31/1933 | $0.84 | -3.32% | -15.55% | 27.48% |
| 2/1/1929 | 1/31/1934 | $0.94 | -1.20% | -5.88% | 28.05% |
| 3/1/1929 | 2/28/1934 | $0.94 | -1.18% | -5.77% | 28.05% |
| 4/1/1929 | 3/31/1934 | $0.96 | -0.85% | -4.18% | 28.04% |
| 5/1/1929 | 4/30/1934 | $0.95 | -1.10% | -5.40% | 28.04% |
| 6/1/1929 | 5/31/1934 | $0.94 | -1.24% | -6.07% | 28.06% |
| 7/1/1929 | 6/30/1934 | $0.91 | -1.83% | -8.83% | 28.03% |
| 8/1/1929 | 7/31/1934 | $0.82 | -3.98% | -18.39% | 28.32% |
| 9/1/1929 | 8/31/1934 | $0.83 | -3.75% | -17.37% | 28.35% |
| 10/1/1929 | 9/30/1934 | $0.83 | -3.54% | -16.51% | 28.34% |
| 11/1/1929 | 10/31/1934 | $0.89 | -2.23% | -10.66% | 28.14% |
| 12/1/1929 | 11/30/1934 | $0.97 | -0.65% | -3.20% | 28.17% |
| 1/1/1930 | 12/31/1934 | $0.98 | -0.49% | -2.41% | 28.17% |
| 2/1/1930 | 1/31/1935 | $0.93 | -1.36% | -6.64% | 28.15% |
| 3/1/1930 | 2/28/1935 | $0.90 | -2.17% | -10.39% | 28.17% |
| 4/1/1930 | 3/31/1935 | $0.83 | -3.74% | -17.34% | 28.10% |
| 5/1/1930 | 4/30/1935 | $0.89 | -2.39% | -11.40% | 28.16% |
| 6/1/1930 | 5/31/1935 | $0.90 | -1.99% | -9.56% | 28.15% |
| 7/1/1930 | 6/30/1935 | $1.00 | 0.09% | 0.44% | 27.94% |
| 8/1/1930 | 7/31/1935 | $1.04 | 0.72% | 3.64% | 28.01% |
| 9/1/1930 | 8/31/1935 | $1.06 | 1.25% | 6.42% | 28.02% |
| 10/1/1930 | 9/30/1935 | $1.15 | 2.75% | 14.55% | 27.85% |
| 11/1/1930 | 10/31/1935 | $1.23 | 4.26% | 23.17% | 27.83% |
| 12/1/1930 | 11/30/1935 | $1.31 | 5.52% | 30.80% | 27.91% |
| 1/1/1931 | 12/31/1935 | $1.42 | 7.29% | 42.16% | 27.85% |
| 2/1/1931 | 1/31/1936 | $1.43 | 7.41% | 42.95% | 27.87% |
| 3/1/1931 | 2/29/1936 | $1.38 | 6.65% | 37.95% | 27.77% |
| 4/1/1931 | 3/31/1936 | $1.43 | 7.44% | 43.15% | 27.70% |
| 5/1/1931 | 4/30/1936 | $1.45 | 7.74% | 45.15% | 27.63% |
| 6/1/1931 | 5/31/1936 | $1.59 | 9.67% | 58.65% | 27.45% |
| 7/1/1931 | 6/30/1936 | $1.49 | 8.36% | 49.36% | 27.35% |
| 8/1/1931 | 7/31/1936 | $1.62 | 10.09% | 61.70% | 27.32% |
| 9/1/1931 | 8/31/1936 | $1.66 | 10.63% | 65.73% | 27.31% |
| 10/1/1931 | 9/30/1936 | $1.95 | 14.32% | 95.24% | 26.41% |
| 11/1/1931 | 10/31/1936 | $1.98 | 14.60% | 97.66% | 26.43% |
| 12/1/1931 | 11/30/1936 | $2.13 | 16.34% | 113.13% | 26.36% |
| 1/1/1932 | 12/31/1936 | $2.32 | 18.34% | 132.05% | 26.09% |
| 2/1/1932 | 1/31/1937 | $2.35 | 18.61% | 134.74% | 26.09% |
| 3/1/1932 | 2/28/1937 | $2.37 | 18.83% | 136.90% | 26.09% |
| 4/1/1932 | 3/31/1937 | $2.52 | 20.26% | 151.54% | 25.88% |
| 5/1/1932 | 4/30/1937 | $2.57 | 20.77% | 156.95% | 25.76% |
| 6/1/1932 | 5/31/1937 | $2.81 | 22.95% | 180.91% | 25.29% |
| 7/1/1932 | 6/30/1937 | $2.67 | 21.75% | 167.46% | 25.40% |
| 8/1/1932 | 7/31/1937 | $2.41 | 19.27% | 141.35% | 24.69% |
| 9/1/1932 | 8/31/1937 | $1.89 | 13.60% | 89.16% | 22.51% |
| 10/1/1932 | 9/30/1937 | $1.80 | 12.45% | 79.82% | 22.82% |
| 11/1/1932 | 10/31/1937 | $1.91 | 13.77% | 90.57% | 22.42% |
| 12/1/1932 | 11/30/1937 | $1.92 | 13.96% | 92.20% | 22.38% |
| 1/1/1933 | 12/31/1937 | $1.88 | 13.47% | 88.07% | 22.44% |
| 2/1/1933 | 1/31/1938 | $1.89 | 13.52% | 88.54% | 22.44% |
| 3/1/1933 | 2/28/1938 | $2.11 | 16.11% | 111.07% | 22.04% |
| 4/1/1933 | 3/31/1938 | $1.75 | 11.82% | 74.80% | 22.99% |
| 5/1/1933 | 4/30/1938 | $1.52 | 8.79% | 52.38% | 20.78% |
| 6/1/1933 | 5/31/1938 | $1.18 | 3.34% | 17.85% | 17.56% |
| 7/1/1933 | 6/30/1938 | $1.18 | 3.42% | 18.29% | 17.62% |
| 8/1/1933 | 7/31/1938 | $1.35 | 6.12% | 34.60% | 17.40% |
| 9/1/1933 | 8/31/1938 | $1.19 | 3.57% | 19.18% | 17.01% |
| 10/1/1933 | 9/30/1938 | $1.33 | 5.87% | 33.02% | 16.20% |
| 11/1/1933 | 10/31/1938 | $1.55 | 9.10% | 54.55% | 15.89% |
| 12/1/1933 | 11/30/1938 | $1.44 | 7.62% | 44.34% | 15.81% |
| 1/1/1934 | 12/31/1938 | $1.47 | 7.99% | 46.87% | 15.82% |
| 2/1/1934 | 1/31/1939 | $1.25 | 4.65% | 25.50% | 15.01% |
| 3/1/1934 | 2/28/1939 | $1.28 | 5.07% | 28.08% | 15.03% |
| 4/1/1934 | 3/31/1939 | $1.18 | 3.30% | 17.64% | 15.49% |
| 5/1/1934 | 4/30/1939 | $1.19 | 3.46% | 18.54% | 15.49% |
| 6/1/1934 | 5/31/1939 | $1.29 | 5.29% | 29.41% | 15.36% |
| 7/1/1934 | 6/30/1939 | $1.24 | 4.47% | 24.47% | 15.46% |
| 8/1/1934 | 7/31/1939 | $1.44 | 7.61% | 44.27% | 14.98% |
| 9/1/1934 | 8/31/1939 | $1.33 | 5.83% | 32.77% | 15.16% |
| 10/1/1934 | 9/30/1939 | $1.52 | 8.70% | 51.74% | 16.13% |
| 11/1/1934 | 10/31/1939 | $1.53 | 8.92% | 53.27% | 16.12% |
| 12/1/1934 | 11/30/1939 | $1.41 | 7.06% | 40.64% | 16.16% |
| 1/1/1935 | 12/31/1939 | $1.41 | 7.15% | 41.26% | 16.16% |
| 2/1/1935 | 1/31/1940 | $1.41 | 7.11% | 40.96% | 16.17% |
| 3/1/1935 | 2/29/1940 | $1.47 | 7.95% | 46.61% | 16.10% |
| 4/1/1935 | 3/31/1940 | $1.53 | 8.87% | 52.94% | 16.02% |
| 5/1/1935 | 4/30/1940 | $1.48 | 8.10% | 47.62% | 15.92% |
| 6/1/1935 | 5/31/1940 | $1.27 | 4.85% | 26.71% | 17.15% |
| 7/1/1935 | 6/30/1940 | $1.28 | 5.00% | 27.60% | 17.17% |
| 8/1/1935 | 7/31/1940 | $1.24 | 4.32% | 23.55% | 17.06% |
| 9/1/1935 | 8/31/1940 | $1.22 | 4.09% | 22.19% | 17.05% |
| 10/1/1935 | 9/30/1940 | $1.23 | 4.25% | 23.13% | 17.05% |
| 11/1/1935 | 10/31/1940 | $1.22 | 4.01% | 21.73% | 17.01% |
| 12/1/1935 | 11/30/1940 | $1.16 | 2.93% | 15.51% | 16.85% |
| 1/1/1936 | 12/31/1940 | $1.11 | 2.09% | 10.88% | 16.78% |
| 2/1/1936 | 1/31/1941 | $1.04 | 0.79% | 4.02% | 16.63% |
| 3/1/1936 | 2/28/1941 | $1.00 | 0.01% | 0.03% | 16.60% |
| 4/1/1936 | 3/31/1941 | $1.01 | 0.20% | 1.00% | 16.60% |
| 5/1/1936 | 4/30/1941 | $1.05 | 0.97% | 4.94% | 16.42% |
| 6/1/1936 | 5/31/1941 | $1.03 | 0.59% | 2.98% | 16.38% |
| 7/1/1936 | 6/30/1941 | $1.06 | 1.18% | 6.02% | 16.43% |
| 8/1/1936 | 7/31/1941 | $1.07 | 1.39% | 7.14% | 16.49% |
| 9/1/1936 | 8/31/1941 | $1.05 | 1.01% | 5.15% | 16.48% |
| 10/1/1936 | 9/30/1941 | $1.03 | 0.59% | 2.99% | 16.48% |
| 11/1/1936 | 10/31/1941 | $0.97 | -0.68% | -3.34% | 16.46% |
| 12/1/1936 | 11/30/1941 | $0.91 | -1.79% | -8.63% | 16.37% |
| 1/1/1937 | 12/31/1941 | $0.87 | -2.82% | -13.31% | 16.44% |
| 2/1/1937 | 1/31/1942 | $0.88 | -2.53% | -12.02% | 16.51% |
| 3/1/1937 | 2/28/1942 | $0.85 | -3.09% | -14.53% | 16.48% |
| 4/1/1937 | 3/31/1942 | $0.83 | -3.59% | -16.72% | 16.51% |
| 5/1/1937 | 4/30/1942 | $0.86 | -3.03% | -14.28% | 16.40% |
| 6/1/1937 | 5/31/1942 | $0.87 | -2.66% | -12.60% | 16.41% |
| 7/1/1937 | 6/30/1942 | $0.91 | -1.78% | -8.57% | 16.34% |
| 8/1/1937 | 7/31/1942 | $0.90 | -2.15% | -10.32% | 16.27% |
| 9/1/1937 | 8/31/1942 | $0.93 | -1.43% | -6.94% | 16.24% |
| 10/1/1937 | 9/30/1942 | $1.03 | 0.59% | 3.00% | 15.80% |
| 11/1/1937 | 10/31/1942 | $1.13 | 2.40% | 12.61% | 15.80% |
| 12/1/1937 | 11/30/1942 | $1.16 | 2.94% | 15.57% | 15.71% |
| 1/1/1938 | 12/31/1942 | $1.21 | 3.92% | 21.18% | 15.66% |
| 2/1/1938 | 1/31/1943 | $1.27 | 4.85% | 26.70% | 15.87% |
| 3/1/1938 | 2/28/1943 | $1.30 | 5.35% | 29.76% | 15.98% |
| 4/1/1938 | 3/31/1943 | $1.59 | 9.75% | 59.20% | 14.84% |
| 5/1/1938 | 4/30/1943 | $1.50 | 8.48% | 50.22% | 14.48% |
| 6/1/1938 | 5/31/1943 | $1.62 | 10.11% | 61.84% | 14.49% |
| 7/1/1938 | 6/30/1943 | $1.45 | 7.66% | 44.60% | 13.48% |
| 8/1/1938 | 7/31/1943 | $1.31 | 5.62% | 31.47% | 13.47% |
| 9/1/1938 | 8/31/1943 | $1.36 | 6.39% | 36.31% | 13.37% |
| 10/1/1938 | 9/30/1943 | $1.40 | 6.98% | 40.10% | 13.36% |
| 11/1/1938 | 10/31/1943 | $1.31 | 5.60% | 31.30% | 13.10% |
| 12/1/1938 | 11/30/1943 | $1.27 | 4.88% | 26.93% | 13.30% |
| 1/1/1939 | 12/31/1943 | $1.30 | 5.44% | 30.30% | 13.44% |
| 2/1/1939 | 1/31/1944 | $1.38 | 6.63% | 37.87% | 13.30% |
| 3/1/1939 | 2/29/1944 | $1.36 | 6.30% | 35.70% | 13.28% |
| 4/1/1939 | 3/31/1944 | $1.51 | 8.53% | 50.55% | 12.73% |
| 5/1/1939 | 4/30/1944 | $1.48 | 8.21% | 48.40% | 12.76% |
| 6/1/1939 | 5/31/1944 | $1.48 | 8.09% | 47.57% | 12.74% |
| 7/1/1939 | 6/30/1944 | $1.60 | 9.80% | 59.59% | 12.69% |
| 8/1/1939 | 7/31/1944 | $1.50 | 8.51% | 50.42% | 12.54% |
| 9/1/1939 | 8/31/1944 | $1.60 | 9.90% | 60.29% | 12.26% |
| 10/1/1939 | 9/30/1944 | $1.42 | 7.24% | 41.82% | 10.93% |
| 11/1/1939 | 10/31/1944 | $1.41 | 7.17% | 41.36% | 10.94% |
| 12/1/1939 | 11/30/1944 | $1.49 | 8.32% | 49.15% | 10.74% |
| 1/1/1940 | 12/31/1944 | $1.53 | 8.95% | 53.50% | 10.85% |
| 2/1/1940 | 1/31/1945 | $1.59 | 9.68% | 58.73% | 10.81% |
| 3/1/1940 | 2/28/1945 | $1.63 | 10.26% | 62.95% | 10.90% |
| 4/1/1940 | 3/31/1945 | $1.57 | 9.39% | 56.66% | 11.02% |
| 5/1/1940 | 4/30/1945 | $1.62 | 10.09% | 61.73% | 11.13% |
| 6/1/1940 | 5/31/1945 | $1.90 | 13.65% | 89.64% | 9.01% |
| 7/1/1940 | 6/30/1945 | $1.87 | 13.38% | 87.38% | 8.97% |
| 8/1/1940 | 7/31/1945 | $1.80 | 12.51% | 80.29% | 9.09% |
| 9/1/1940 | 8/31/1945 | $1.83 | 12.84% | 82.94% | 9.12% |
| 10/1/1940 | 9/30/1945 | $1.86 | 13.17% | 85.59% | 9.16% |
| 11/1/1940 | 10/31/1945 | $1.86 | 13.24% | 86.22% | 9.17% |
| 12/1/1940 | 11/30/1945 | $1.95 | 14.29% | 95.03% | 9.33% |
| 1/1/1941 | 12/31/1945 | $1.97 | 14.54% | 97.13% | 9.31% |
| 2/1/1941 | 1/31/1946 | $2.09 | 15.84% | 108.56% | 9.36% |
| 3/1/1941 | 2/28/1946 | $2.04 | 15.35% | 104.17% | 9.51% |
| 4/1/1941 | 3/31/1946 | $2.06 | 15.60% | 106.43% | 9.52% |
| 5/1/1941 | 4/30/1946 | $2.15 | 16.59% | 115.46% | 9.40% |
| 6/1/1941 | 5/31/1946 | $2.19 | 17.02% | 119.47% | 9.42% |
| 7/1/1941 | 6/30/1946 | $2.08 | 15.79% | 108.12% | 9.53% |
| 8/1/1941 | 7/31/1946 | $1.93 | 14.10% | 93.35% | 9.43% |
| 9/1/1941 | 8/31/1946 | $1.87 | 13.30% | 86.69% | 9.65% |
| 10/1/1941 | 9/30/1946 | $1.76 | 12.02% | 76.40% | 10.18% |
| 11/1/1941 | 10/31/1946 | $1.81 | 12.64% | 81.33% | 10.04% |
| 12/1/1941 | 11/30/1946 | $1.84 | 13.02% | 84.38% | 9.98% |
| 1/1/1942 | 12/31/1946 | $1.95 | 14.30% | 95.08% | 9.74% |
| 2/1/1942 | 1/31/1947 | $1.90 | 13.69% | 89.93% | 9.64% |
| 3/1/1942 | 2/28/1947 | $1.91 | 13.82% | 91.05% | 9.62% |
| 4/1/1942 | 3/31/1947 | $1.94 | 14.14% | 93.73% | 9.54% |
| 5/1/1942 | 4/30/1947 | $1.91 | 13.77% | 90.63% | 9.67% |
| 6/1/1942 | 5/31/1947 | $1.86 | 13.21% | 85.96% | 9.73% |
| 7/1/1942 | 6/30/1947 | $1.88 | 13.47% | 88.11% | 9.74% |
| 8/1/1942 | 7/31/1947 | $1.90 | 13.66% | 89.71% | 9.77% |
| 9/1/1942 | 8/31/1947 | $1.86 | 13.24% | 86.24% | 9.80% |
| 10/1/1942 | 9/30/1947 | $1.85 | 13.04% | 84.55% | 9.80% |
| 11/1/1942 | 10/31/1947 | $1.78 | 12.24% | 78.16% | 9.66% |
| 12/1/1942 | 11/30/1947 | $1.78 | 12.23% | 78.02% | 9.67% |
| 1/1/1943 | 12/31/1947 | $1.77 | 12.14% | 77.36% | 9.66% |
| 2/1/1943 | 1/31/1948 | $1.65 | 10.60% | 65.49% | 9.39% |
| 3/1/1943 | 2/29/1948 | $1.53 | 8.89% | 53.07% | 9.29% |
| 4/1/1943 | 3/31/1948 | $1.51 | 8.55% | 50.70% | 9.13% |
| 5/1/1943 | 4/30/1948 | $1.51 | 8.54% | 50.61% | 9.13% |
| 6/1/1943 | 5/31/1948 | $1.50 | 8.38% | 49.57% | 9.07% |
| 7/1/1943 | 6/30/1948 | $1.48 | 8.17% | 48.12% | 9.08% |
| 8/1/1943 | 7/31/1948 | $1.50 | 8.50% | 50.35% | 8.95% |
| 9/1/1943 | 8/31/1948 | $1.49 | 8.37% | 49.47% | 8.96% |
| 10/1/1943 | 9/30/1948 | $1.44 | 7.50% | 43.59% | 9.02% |
| 11/1/1943 | 10/31/1948 | $1.47 | 8.06% | 47.35% | 9.05% |
| 12/1/1943 | 11/30/1948 | $1.47 | 7.97% | 46.74% | 9.10% |
| 1/1/1944 | 12/31/1948 | $1.40 | 7.01% | 40.29% | 8.87% |
| 2/1/1944 | 1/31/1949 | $1.39 | 6.81% | 39.01% | 8.86% |
| 3/1/1944 | 2/28/1949 | $1.35 | 6.20% | 35.07% | 8.94% |
| 4/1/1944 | 3/31/1949 | $1.36 | 6.31% | 35.82% | 8.97% |
| 5/1/1944 | 4/30/1949 | $1.36 | 6.29% | 35.69% | 8.97% |
| 6/1/1944 | 5/31/1949 | $1.29 | 5.18% | 28.73% | 8.98% |
| 7/1/1944 | 6/30/1949 | $1.23 | 4.22% | 22.97% | 8.81% |
| 8/1/1944 | 7/31/1949 | $1.27 | 4.91% | 27.06% | 8.85% |
| 9/1/1944 | 8/31/1949 | $1.27 | 4.91% | 27.05% | 8.85% |
| 10/1/1944 | 9/30/1949 | $1.29 | 5.28% | 29.32% | 8.87% |
| 11/1/1944 | 10/31/1949 | $1.32 | 5.66% | 31.69% | 8.88% |
| 12/1/1944 | 11/30/1949 | $1.30 | 5.44% | 30.34% | 8.87% |
| 1/1/1945 | 12/31/1949 | $1.30 | 5.31% | 29.53% | 8.82% |
| 2/1/1945 | 1/31/1950 | $1.29 | 5.28% | 29.37% | 8.81% |
| 3/1/1945 | 2/28/1950 | $1.25 | 4.55% | 24.93% | 8.66% |
| 4/1/1945 | 3/31/1950 | $1.28 | 5.07% | 28.04% | 8.56% |
| 5/1/1945 | 4/30/1950 | $1.26 | 4.77% | 26.24% | 8.45% |
| 6/1/1945 | 5/31/1950 | $1.27 | 4.85% | 26.70% | 8.46% |
| 7/1/1945 | 6/30/1950 | $1.20 | 3.66% | 19.70% | 8.62% |
| 8/1/1945 | 7/31/1950 | $1.27 | 4.97% | 27.45% | 8.69% |
| 9/1/1945 | 8/31/1950 | $1.27 | 4.89% | 26.96% | 8.67% |
| 10/1/1945 | 9/30/1950 | $1.26 | 4.78% | 26.28% | 8.64% |
| 11/1/1945 | 10/31/1950 | $1.22 | 4.12% | 22.39% | 8.56% |
| 12/1/1945 | 11/30/1950 | $1.19 | 3.61% | 19.42% | 8.36% |
| 1/1/1946 | 12/31/1950 | $1.25 | 4.49% | 24.56% | 8.64% |
| 2/1/1946 | 1/31/1951 | $1.24 | 4.36% | 23.77% | 8.58% |
| 3/1/1946 | 2/28/1951 | $1.28 | 5.08% | 28.14% | 8.42% |
| 4/1/1946 | 3/31/1951 | $1.22 | 4.08% | 22.14% | 8.49% |
| 5/1/1946 | 4/30/1951 | $1.23 | 4.15% | 22.55% | 8.50% |
| 6/1/1946 | 5/31/1951 | $1.17 | 3.27% | 17.45% | 8.49% |
| 7/1/1946 | 6/30/1951 | $1.17 | 3.23% | 17.22% | 8.50% |
| 8/1/1946 | 7/31/1951 | $1.24 | 4.32% | 23.56% | 8.54% |
| 9/1/1946 | 8/31/1951 | $1.31 | 5.57% | 31.13% | 8.39% |
| 10/1/1946 | 9/30/1951 | $1.41 | 7.15% | 41.23% | 7.80% |
| 11/1/1946 | 10/31/1951 | $1.39 | 6.88% | 39.47% | 7.84% |
| 12/1/1946 | 11/30/1951 | $1.40 | 6.92% | 39.72% | 7.84% |
| 1/1/1947 | 12/31/1951 | $1.38 | 6.63% | 37.85% | 7.81% |
| 2/1/1947 | 1/31/1952 | $1.37 | 6.51% | 37.08% | 7.80% |
| 3/1/1947 | 2/29/1952 | $1.36 | 6.29% | 35.67% | 7.84% |
| 4/1/1947 | 3/31/1952 | $1.40 | 6.94% | 39.87% | 7.83% |
| 5/1/1947 | 4/30/1952 | $1.42 | 7.28% | 42.11% | 7.69% |
| 6/1/1947 | 5/31/1952 | $1.46 | 7.86% | 45.96% | 7.64% |
| 7/1/1947 | 6/30/1952 | $1.45 | 7.69% | 44.84% | 7.62% |
| 8/1/1947 | 7/31/1952 | $1.41 | 7.10% | 40.94% | 7.55% |
| 9/1/1947 | 8/31/1952 | $1.41 | 7.17% | 41.38% | 7.54% |
| 10/1/1947 | 9/30/1952 | $1.39 | 6.86% | 39.32% | 7.58% |
| 11/1/1947 | 10/31/1952 | $1.37 | 6.56% | 37.38% | 7.58% |
| 12/1/1947 | 11/30/1952 | $1.43 | 7.34% | 42.52% | 7.60% |
| 1/1/1948 | 12/31/1952 | $1.42 | 7.30% | 42.25% | 7.60% |
| 2/1/1948 | 1/31/1953 | $1.45 | 7.67% | 44.72% | 7.57% |
| 3/1/1948 | 2/28/1953 | $1.49 | 8.31% | 49.03% | 7.43% |
| 4/1/1948 | 3/31/1953 | $1.41 | 7.16% | 41.29% | 7.26% |
| 5/1/1948 | 4/30/1953 | $1.37 | 6.46% | 36.75% | 7.29% |
| 6/1/1948 | 5/31/1953 | $1.31 | 5.60% | 31.34% | 7.14% |
| 7/1/1948 | 6/30/1953 | $1.31 | 5.50% | 30.67% | 7.16% |
| 8/1/1948 | 7/31/1953 | $1.36 | 6.29% | 35.66% | 7.02% |
| 9/1/1948 | 8/31/1953 | $1.32 | 5.72% | 32.05% | 7.17% |
| 10/1/1948 | 9/30/1953 | $1.35 | 6.17% | 34.91% | 7.08% |
| 11/1/1948 | 10/31/1953 | $1.34 | 6.04% | 34.08% | 7.05% |
| 12/1/1948 | 11/30/1953 | $1.43 | 7.42% | 43.02% | 6.50% |
| 1/1/1949 | 12/31/1953 | $1.42 | 7.20% | 41.59% | 6.52% |
| 2/1/1949 | 1/31/1954 | $1.45 | 7.79% | 45.50% | 6.66% |
| 3/1/1949 | 2/28/1954 | $1.50 | 8.45% | 50.01% | 6.54% |
| 4/1/1949 | 3/31/1954 | $1.48 | 8.09% | 47.56% | 6.47% |
| 5/1/1949 | 4/30/1954 | $1.51 | 8.58% | 50.95% | 6.41% |
| 6/1/1949 | 5/31/1954 | $1.57 | 9.49% | 57.38% | 6.29% |
| 7/1/1949 | 6/30/1954 | $1.59 | 9.77% | 59.39% | 6.27% |
| 8/1/1949 | 7/31/1954 | $1.61 | 9.96% | 60.75% | 6.34% |
| 9/1/1949 | 8/31/1954 | $1.58 | 9.54% | 57.73% | 6.37% |
| 10/1/1949 | 9/30/1954 | $1.59 | 9.69% | 58.82% | 6.40% |
| 11/1/1949 | 10/31/1954 | $1.55 | 9.20% | 55.30% | 6.42% |
| 12/1/1949 | 11/30/1954 | $1.63 | 10.21% | 62.57% | 6.69% |
| 1/1/1950 | 12/31/1954 | $1.65 | 10.54% | 65.05% | 6.86% |
| 2/1/1950 | 1/31/1955 | $1.63 | 10.27% | 63.05% | 6.85% |
| 3/1/1950 | 2/28/1955 | $1.65 | 10.51% | 64.84% | 6.86% |
| 4/1/1950 | 3/31/1955 | $1.66 | 10.64% | 65.78% | 6.84% |
| 5/1/1950 | 4/30/1955 | $1.63 | 10.29% | 63.18% | 6.79% |
| 6/1/1950 | 5/31/1955 | $1.61 | 9.95% | 60.69% | 6.78% |
| 7/1/1950 | 6/30/1955 | $1.70 | 11.18% | 69.89% | 6.48% |
| 8/1/1950 | 7/31/1955 | $1.64 | 10.37% | 63.76% | 6.33% |
| 9/1/1950 | 8/31/1955 | $1.60 | 9.91% | 60.40% | 6.31% |
| 10/1/1950 | 9/30/1955 | $1.57 | 9.37% | 56.51% | 6.27% |
| 11/1/1950 | 10/31/1955 | $1.56 | 9.29% | 55.92% | 6.28% |
| 12/1/1950 | 11/30/1955 | $1.56 | 9.32% | 56.15% | 6.29% |
| 1/1/1951 | 12/31/1955 | $1.50 | 8.41% | 49.77% | 5.96% |
| 2/1/1951 | 1/31/1956 | $1.43 | 7.44% | 43.15% | 5.82% |
| 3/1/1951 | 2/29/1956 | $1.44 | 7.64% | 44.47% | 5.82% |
| 4/1/1951 | 3/31/1956 | $1.51 | 8.60% | 51.03% | 5.66% |
| 5/1/1951 | 4/30/1956 | $1.48 | 8.12% | 47.76% | 5.60% |
| 6/1/1951 | 5/31/1956 | $1.48 | 8.11% | 47.69% | 5.61% |
| 7/1/1951 | 6/30/1956 | $1.53 | 8.82% | 52.59% | 5.42% |
| 8/1/1951 | 7/31/1956 | $1.50 | 8.38% | 49.56% | 5.29% |
| 9/1/1951 | 8/31/1956 | $1.44 | 7.57% | 44.02% | 5.33% |
| 10/1/1951 | 9/30/1956 | $1.41 | 7.14% | 41.19% | 5.38% |
| 11/1/1951 | 10/31/1956 | $1.43 | 7.45% | 43.26% | 5.32% |
| 12/1/1951 | 11/30/1956 | $1.43 | 7.43% | 43.10% | 5.32% |
| 1/1/1952 | 12/31/1956 | $1.44 | 7.56% | 43.99% | 5.32% |
| 2/1/1952 | 1/31/1957 | $1.44 | 7.61% | 44.28% | 5.33% |
| 3/1/1952 | 2/28/1957 | $1.44 | 7.63% | 44.42% | 5.32% |
| 4/1/1952 | 3/31/1957 | $1.43 | 7.41% | 42.99% | 5.29% |
| 5/1/1952 | 4/30/1957 | $1.47 | 8.04% | 47.18% | 5.16% |
| 6/1/1952 | 5/31/1957 | $1.47 | 7.98% | 46.78% | 5.15% |
| 7/1/1952 | 6/30/1957 | $1.44 | 7.55% | 43.92% | 5.17% |
| 8/1/1952 | 7/31/1957 | $1.44 | 7.56% | 44.00% | 5.17% |
| 9/1/1952 | 8/31/1957 | $1.42 | 7.23% | 41.77% | 5.28% |
| 10/1/1952 | 9/30/1957 | $1.39 | 6.86% | 39.33% | 5.43% |
| 11/1/1952 | 10/31/1957 | $1.36 | 6.31% | 35.80% | 5.63% |
| 12/1/1952 | 11/30/1957 | $1.36 | 6.30% | 35.73% | 5.63% |
| 1/1/1953 | 12/31/1957 | $1.32 | 5.75% | 32.26% | 5.68% |
| 2/1/1953 | 1/31/1958 | $1.37 | 6.52% | 37.11% | 5.97% |
| 3/1/1953 | 2/28/1958 | $1.36 | 6.41% | 36.44% | 5.98% |
| 4/1/1953 | 3/31/1958 | $1.40 | 7.02% | 40.36% | 5.96% |
| 5/1/1953 | 4/30/1958 | $1.45 | 7.65% | 44.57% | 5.91% |
| 6/1/1953 | 5/31/1958 | $1.48 | 8.14% | 47.90% | 5.93% |
| 7/1/1953 | 6/30/1958 | $1.51 | 8.57% | 50.85% | 5.89% |
| 8/1/1953 | 7/31/1958 | $1.53 | 8.94% | 53.41% | 5.96% |
| 9/1/1953 | 8/31/1958 | $1.58 | 9.60% | 58.14% | 5.74% |
| 10/1/1953 | 9/30/1958 | $1.63 | 10.31% | 63.31% | 5.85% |
| 11/1/1953 | 10/31/1958 | $1.63 | 10.33% | 63.47% | 5.85% |
| 12/1/1953 | 11/30/1958 | $1.66 | 10.68% | 66.10% | 5.89% |
| 1/1/1954 | 12/31/1958 | $1.70 | 11.24% | 70.34% | 5.88% |
| 2/1/1954 | 1/31/1959 | $1.67 | 10.80% | 67.02% | 5.76% |
| 3/1/1954 | 2/28/1959 | $1.68 | 10.93% | 67.96% | 5.77% |
| 4/1/1954 | 3/31/1959 | $1.66 | 10.73% | 66.49% | 5.77% |
| 5/1/1954 | 4/30/1959 | $1.67 | 10.81% | 67.09% | 5.78% |
| 6/1/1954 | 5/31/1959 | $1.65 | 10.54% | 65.07% | 5.76% |
| 7/1/1954 | 6/30/1959 | $1.64 | 10.35% | 63.67% | 5.77% |
| 8/1/1954 | 7/31/1959 | $1.61 | 9.97% | 60.83% | 5.66% |
| 9/1/1954 | 8/31/1959 | $1.61 | 10.00% | 61.08% | 5.65% |
| 10/1/1954 | 9/30/1959 | $1.54 | 9.01% | 53.94% | 5.73% |
| 11/1/1954 | 10/31/1959 | $1.58 | 9.58% | 58.02% | 5.73% |
| 12/1/1954 | 11/30/1959 | $1.51 | 8.58% | 50.92% | 5.40% |
| 1/1/1955 | 12/31/1959 | $1.45 | 7.76% | 45.28% | 5.01% |
| 2/1/1955 | 1/31/1960 | $1.43 | 7.34% | 42.52% | 5.09% |
| 3/1/1955 | 2/29/1960 | $1.41 | 7.10% | 40.91% | 5.08% |
| 4/1/1955 | 3/31/1960 | $1.40 | 7.00% | 40.27% | 5.09% |
| 5/1/1955 | 4/30/1960 | $1.37 | 6.46% | 36.73% | 5.15% |
| 6/1/1955 | 5/31/1960 | $1.38 | 6.60% | 37.68% | 5.15% |
| 7/1/1955 | 6/30/1960 | $1.38 | 6.60% | 37.66% | 5.15% |
| 8/1/1955 | 7/31/1960 | $1.38 | 6.60% | 37.63% | 5.15% |
| 9/1/1955 | 8/31/1960 | $1.39 | 6.87% | 39.43% | 5.16% |
| 10/1/1955 | 9/30/1960 | $1.36 | 6.34% | 35.96% | 5.33% |
| 11/1/1955 | 10/31/1960 | $1.36 | 6.28% | 35.59% | 5.34% |
| 12/1/1955 | 11/30/1960 | $1.34 | 5.96% | 33.57% | 5.27% |
| 1/1/1956 | 12/31/1960 | $1.35 | 6.25% | 35.39% | 5.32% |
| 2/1/1956 | 1/31/1961 | $1.41 | 7.18% | 41.46% | 5.48% |
| 3/1/1956 | 2/28/1961 | $1.44 | 7.55% | 43.92% | 5.57% |
| 4/1/1956 | 3/31/1961 | $1.44 | 7.62% | 44.36% | 5.59% |
| 5/1/1956 | 4/30/1961 | $1.45 | 7.72% | 45.03% | 5.58% |
| 6/1/1956 | 5/31/1961 | $1.50 | 8.44% | 49.98% | 5.50% |
| 7/1/1956 | 6/30/1961 | $1.45 | 7.73% | 45.08% | 5.69% |
| 8/1/1956 | 7/31/1961 | $1.44 | 7.59% | 44.16% | 5.68% |
| 9/1/1956 | 8/31/1961 | $1.47 | 8.04% | 47.21% | 5.60% |
| 10/1/1956 | 9/30/1961 | $1.47 | 7.99% | 46.85% | 5.62% |
| 11/1/1956 | 10/31/1961 | $1.48 | 8.10% | 47.61% | 5.61% |
| 12/1/1956 | 11/30/1961 | $1.50 | 8.51% | 50.44% | 5.64% |
| 1/1/1957 | 12/31/1961 | $1.49 | 8.34% | 49.25% | 5.64% |
| 2/1/1957 | 1/31/1962 | $1.47 | 8.00% | 46.95% | 5.66% |
| 3/1/1957 | 2/28/1962 | $1.51 | 8.55% | 50.69% | 5.61% |
| 4/1/1957 | 3/31/1962 | $1.49 | 8.33% | 49.20% | 5.62% |
| 5/1/1957 | 4/30/1962 | $1.44 | 7.53% | 43.79% | 5.82% |
| 6/1/1957 | 5/31/1962 | $1.37 | 6.53% | 37.21% | 6.12% |
| 7/1/1957 | 6/30/1962 | $1.34 | 5.97% | 33.63% | 6.33% |
| 8/1/1957 | 7/31/1962 | $1.36 | 6.41% | 36.45% | 6.37% |
| 9/1/1957 | 8/31/1962 | $1.41 | 7.11% | 41.00% | 6.28% |
| 10/1/1957 | 9/30/1962 | $1.42 | 7.26% | 41.95% | 6.22% |
| 11/1/1957 | 10/31/1962 | $1.46 | 7.82% | 45.73% | 6.03% |
| 12/1/1957 | 11/30/1962 | $1.49 | 8.36% | 49.41% | 6.30% |
| 1/1/1958 | 12/31/1962 | $1.51 | 8.62% | 51.20% | 6.25% |
| 2/1/1958 | 1/31/1963 | $1.50 | 8.40% | 49.68% | 6.13% |
| 3/1/1958 | 2/28/1963 | $1.49 | 8.33% | 49.21% | 6.14% |
| 4/1/1958 | 3/31/1963 | $1.48 | 8.16% | 48.05% | 6.12% |
| 5/1/1958 | 4/30/1963 | $1.49 | 8.26% | 48.69% | 6.14% |
| 6/1/1958 | 5/31/1963 | $1.48 | 8.23% | 48.49% | 6.13% |
| 7/1/1958 | 6/30/1963 | $1.46 | 7.82% | 45.70% | 6.17% |
| 8/1/1958 | 7/31/1963 | $1.41 | 7.15% | 41.27% | 6.11% |
| 9/1/1958 | 8/31/1963 | $1.45 | 7.72% | 45.06% | 6.19% |
| 10/1/1958 | 9/30/1963 | $1.39 | 6.85% | 39.24% | 6.10% |
| 11/1/1958 | 10/31/1963 | $1.38 | 6.72% | 38.43% | 6.08% |
| 12/1/1958 | 11/30/1963 | $1.35 | 6.14% | 34.71% | 6.03% |
| 1/1/1959 | 12/31/1963 | $1.33 | 5.81% | 32.61% | 5.99% |
| 2/1/1959 | 1/31/1964 | $1.32 | 5.72% | 32.09% | 5.98% |
| 3/1/1959 | 2/29/1964 | $1.32 | 5.71% | 31.99% | 5.97% |
| 4/1/1959 | 3/31/1964 | $1.34 | 6.03% | 34.00% | 6.00% |
| 5/1/1959 | 4/30/1964 | $1.32 | 5.77% | 32.37% | 5.99% |
| 6/1/1959 | 5/31/1964 | $1.33 | 5.82% | 32.66% | 6.00% |
| 7/1/1959 | 6/30/1964 | $1.34 | 6.01% | 33.86% | 6.00% |
| 8/1/1959 | 7/31/1964 | $1.33 | 5.91% | 33.24% | 5.98% |
| 9/1/1959 | 8/31/1964 | $1.34 | 5.95% | 33.51% | 5.98% |
| 10/1/1959 | 9/30/1964 | $1.39 | 6.78% | 38.85% | 5.90% |
| 11/1/1959 | 10/31/1964 | $1.37 | 6.50% | 37.03% | 5.86% |
| 12/1/1959 | 11/30/1964 | $1.36 | 6.39% | 36.29% | 5.87% |
| 1/1/1960 | 12/31/1964 | $1.34 | 6.07% | 34.24% | 5.87% |
| 2/1/1960 | 1/31/1965 | $1.40 | 6.95% | 39.96% | 5.89% |
| 3/1/1960 | 2/28/1965 | $1.41 | 7.12% | 41.03% | 5.90% |
| 4/1/1960 | 3/31/1965 | $1.42 | 7.25% | 41.89% | 5.89% |
| 5/1/1960 | 4/30/1965 | $1.47 | 8.00% | 46.90% | 5.86% |
| 6/1/1960 | 5/31/1965 | $1.45 | 7.71% | 45.00% | 5.87% |
| 7/1/1960 | 6/30/1965 | $1.38 | 6.58% | 37.55% | 6.12% |
| 8/1/1960 | 7/31/1965 | $1.39 | 6.86% | 39.32% | 6.13% |
| 9/1/1960 | 8/31/1965 | $1.40 | 6.99% | 40.20% | 6.16% |
| 10/1/1960 | 9/30/1965 | $1.46 | 7.88% | 46.11% | 6.02% |
| 11/1/1960 | 10/31/1965 | $1.51 | 8.58% | 50.93% | 6.04% |
| 12/1/1960 | 11/30/1965 | $1.52 | 8.66% | 51.51% | 6.04% |
| 1/1/1961 | 12/31/1965 | $1.50 | 8.48% | 50.21% | 6.01% |
| 2/1/1961 | 1/31/1966 | $1.48 | 8.17% | 48.08% | 5.90% |
| 3/1/1961 | 2/28/1966 | $1.45 | 7.68% | 44.79% | 5.81% |
| 4/1/1961 | 3/31/1966 | $1.41 | 7.14% | 41.19% | 5.78% |
| 5/1/1961 | 4/30/1966 | $1.42 | 7.32% | 42.35% | 5.80% |
| 6/1/1961 | 5/31/1966 | $1.35 | 6.22% | 35.19% | 6.06% |
| 7/1/1961 | 6/30/1966 | $1.38 | 6.69% | 38.24% | 5.91% |
| 8/1/1961 | 7/31/1966 | $1.36 | 6.32% | 35.83% | 5.95% |
| 9/1/1961 | 8/31/1966 | $1.29 | 5.16% | 28.62% | 6.40% |
| 10/1/1961 | 9/30/1966 | $1.31 | 5.57% | 31.13% | 6.35% |
| 11/1/1961 | 10/31/1966 | $1.31 | 5.56% | 31.05% | 6.35% |
| 12/1/1961 | 11/30/1966 | $1.30 | 5.43% | 30.25% | 6.32% |
| 1/1/1962 | 12/31/1966 | $1.32 | 5.69% | 31.87% | 6.34% |
| 2/1/1962 | 1/31/1967 | $1.42 | 7.22% | 41.70% | 6.96% |
| 3/1/1962 | 2/28/1967 | $1.41 | 7.16% | 41.32% | 6.96% |
| 4/1/1962 | 3/31/1967 | $1.46 | 7.88% | 46.11% | 7.06% |
| 5/1/1962 | 4/30/1967 | $1.53 | 8.81% | 52.52% | 6.89% |
| 6/1/1962 | 5/31/1967 | $1.56 | 9.37% | 56.48% | 6.66% |
| 7/1/1962 | 6/30/1967 | $1.65 | 10.59% | 65.41% | 6.44% |
| 8/1/1962 | 7/31/1967 | $1.69 | 11.10% | 69.27% | 6.63% |
| 9/1/1962 | 8/31/1967 | $1.67 | 10.82% | 67.12% | 6.64% |
| 10/1/1962 | 9/30/1967 | $1.75 | 11.83% | 74.91% | 6.55% |
| 11/1/1962 | 10/31/1967 | $1.73 | 11.56% | 72.82% | 6.62% |
| 12/1/1962 | 11/30/1967 | $1.64 | 10.39% | 63.96% | 6.35% |
| 1/1/1963 | 12/31/1967 | $1.71 | 11.27% | 70.55% | 6.48% |
| 2/1/1963 | 1/31/1968 | $1.67 | 10.73% | 66.50% | 6.37% |
| 3/1/1963 | 2/29/1968 | $1.64 | 10.43% | 64.21% | 6.45% |
| 4/1/1963 | 3/31/1968 | $1.62 | 10.17% | 62.33% | 6.47% |
| 5/1/1963 | 4/30/1968 | $1.68 | 10.89% | 67.64% | 6.75% |
| 6/1/1963 | 5/31/1968 | $1.70 | 11.18% | 69.85% | 6.82% |
| 7/1/1963 | 6/30/1968 | $1.74 | 11.68% | 73.74% | 6.78% |
| 8/1/1963 | 7/31/1968 | $1.74 | 11.78% | 74.47% | 6.77% |
| 9/1/1963 | 8/31/1968 | $1.73 | 11.60% | 73.14% | 6.73% |
| 10/1/1963 | 9/30/1968 | $1.80 | 12.52% | 80.37% | 6.77% |
| 11/1/1963 | 10/31/1968 | $1.79 | 12.35% | 78.97% | 6.77% |
| 12/1/1963 | 11/30/1968 | $1.85 | 13.10% | 85.10% | 6.81% |
| 1/1/1964 | 12/31/1968 | $1.82 | 12.78% | 82.47% | 6.86% |
| 2/1/1964 | 1/31/1969 | $1.81 | 12.55% | 80.63% | 6.87% |
| 3/1/1964 | 2/28/1969 | $1.72 | 11.42% | 71.72% | 7.17% |
| 4/1/1964 | 3/31/1969 | $1.71 | 11.38% | 71.39% | 7.17% |
| 5/1/1964 | 4/30/1969 | $1.72 | 11.51% | 72.45% | 7.16% |
| 6/1/1964 | 5/31/1969 | $1.70 | 11.17% | 69.84% | 7.19% |
| 7/1/1964 | 6/30/1969 | $1.60 | 9.88% | 60.15% | 7.62% |
| 8/1/1964 | 7/31/1969 | $1.53 | 8.93% | 53.37% | 7.82% |
| 9/1/1964 | 8/31/1969 | $1.57 | 9.41% | 56.76% | 7.81% |
| 10/1/1964 | 9/30/1969 | $1.51 | 8.54% | 50.61% | 7.90% |
| 11/1/1964 | 10/31/1969 | $1.56 | 9.28% | 55.83% | 8.05% |
| 12/1/1964 | 11/30/1969 | $1.53 | 8.87% | 52.95% | 8.14% |
| 1/1/1965 | 12/31/1969 | $1.49 | 8.32% | 49.09% | 8.28% |
| 2/1/1965 | 1/31/1970 | $1.44 | 7.56% | 43.93% | 8.25% |
| 3/1/1965 | 2/28/1970 | $1.47 | 7.98% | 46.78% | 8.33% |
| 4/1/1965 | 3/31/1970 | $1.46 | 7.93% | 46.49% | 8.33% |
| 5/1/1965 | 4/30/1970 | $1.35 | 6.19% | 35.01% | 8.80% |
| 6/1/1965 | 5/31/1970 | $1.32 | 5.64% | 31.55% | 8.93% |
| 7/1/1965 | 6/30/1970 | $1.35 | 6.20% | 35.11% | 8.77% |
| 8/1/1965 | 7/31/1970 | $1.37 | 6.48% | 36.88% | 8.82% |
| 9/1/1965 | 8/31/1970 | $1.37 | 6.53% | 37.23% | 8.83% |
| 10/1/1965 | 9/30/1970 | $1.40 | 6.93% | 39.81% | 8.92% |
| 11/1/1965 | 10/31/1970 | $1.36 | 6.31% | 35.78% | 8.89% |
| 12/1/1965 | 11/30/1970 | $1.37 | 6.45% | 36.71% | 8.91% |
| 1/1/1966 | 12/31/1970 | $1.39 | 6.74% | 38.55% | 8.96% |
| 2/1/1966 | 1/31/1971 | $1.42 | 7.25% | 41.87% | 9.11% |
| 3/1/1966 | 2/28/1971 | $1.44 | 7.53% | 43.77% | 9.13% |
| 4/1/1966 | 3/31/1971 | $1.48 | 8.20% | 48.28% | 9.17% |
| 5/1/1966 | 4/30/1971 | $1.48 | 8.10% | 47.61% | 9.16% |
| 6/1/1966 | 5/31/1971 | $1.51 | 8.63% | 51.29% | 9.00% |
| 7/1/1966 | 6/30/1971 | $1.50 | 8.50% | 50.38% | 9.02% |
| 8/1/1966 | 7/31/1971 | $1.52 | 8.69% | 51.66% | 9.00% |
| 9/1/1966 | 8/31/1971 | $1.64 | 10.43% | 64.19% | 8.71% |
| 10/1/1966 | 9/30/1971 | $1.64 | 10.40% | 64.02% | 8.71% |
| 11/1/1966 | 10/31/1971 | $1.61 | 10.01% | 61.15% | 8.76% |
| 12/1/1966 | 11/30/1971 | $1.59 | 9.73% | 59.09% | 8.76% |
| 1/1/1967 | 12/31/1971 | $1.66 | 10.66% | 65.96% | 9.05% |
| 2/1/1967 | 1/31/1972 | $1.62 | 10.11% | 61.89% | 8.76% |
| 3/1/1967 | 2/29/1972 | $1.64 | 10.36% | 63.69% | 8.78% |
| 4/1/1967 | 3/31/1972 | $1.60 | 9.84% | 59.85% | 8.71% |
| 5/1/1967 | 4/30/1972 | $1.59 | 9.73% | 59.06% | 8.71% |
| 6/1/1967 | 5/31/1972 | $1.61 | 9.93% | 60.56% | 8.67% |
| 7/1/1967 | 6/30/1972 | $1.54 | 9.05% | 54.25% | 8.72% |
| 8/1/1967 | 7/31/1972 | $1.48 | 8.15% | 47.96% | 8.54% |
| 9/1/1967 | 8/31/1972 | $1.50 | 8.50% | 50.36% | 8.55% |
| 10/1/1967 | 9/30/1972 | $1.45 | 7.65% | 44.59% | 8.56% |
| 11/1/1967 | 10/31/1972 | $1.47 | 8.02% | 47.10% | 8.50% |
| 12/1/1967 | 11/30/1972 | $1.52 | 8.67% | 51.52% | 8.54% |
| 1/1/1968 | 12/31/1972 | $1.46 | 7.90% | 46.22% | 8.43% |
| 2/1/1968 | 1/31/1973 | $1.42 | 7.28% | 42.12% | 8.49% |
| 3/1/1968 | 2/28/1973 | $1.43 | 7.41% | 42.99% | 8.46% |
| 4/1/1968 | 3/31/1973 | $1.43 | 7.42% | 43.06% | 8.46% |
| 5/1/1968 | 4/30/1973 | $1.34 | 6.01% | 33.90% | 8.23% |
| 6/1/1968 | 5/31/1973 | $1.28 | 5.03% | 27.82% | 8.18% |
| 7/1/1968 | 6/30/1973 | $1.25 | 4.65% | 25.49% | 8.18% |
| 8/1/1968 | 7/31/1973 | $1.27 | 4.82% | 26.51% | 8.18% |
| 9/1/1968 | 8/31/1973 | $1.23 | 4.20% | 22.87% | 8.16% |
| 10/1/1968 | 9/30/1973 | $1.23 | 4.15% | 22.57% | 8.14% |
| 11/1/1968 | 10/31/1973 | $1.23 | 4.26% | 23.21% | 8.15% |
| 12/1/1968 | 11/30/1973 | $1.12 | 2.37% | 12.44% | 8.52% |
| 1/1/1969 | 12/31/1973 | $1.12 | 2.36% | 12.34% | 8.52% |
| 2/1/1969 | 1/31/1974 | $1.15 | 2.89% | 15.29% | 8.60% |
| 3/1/1969 | 2/28/1974 | $1.21 | 3.87% | 20.91% | 8.43% |
| 4/1/1969 | 3/31/1974 | $1.17 | 3.25% | 17.34% | 8.45% |
| 5/1/1969 | 4/30/1974 | $1.15 | 2.87% | 15.22% | 8.47% |
| 6/1/1969 | 5/31/1974 | $1.13 | 2.52% | 13.23% | 8.54% |
| 7/1/1969 | 6/30/1974 | $1.17 | 3.11% | 16.54% | 8.29% |
| 8/1/1969 | 7/31/1974 | $1.18 | 3.41% | 18.23% | 8.20% |
| 9/1/1969 | 8/31/1974 | $1.12 | 2.21% | 11.58% | 8.39% |
| 10/1/1969 | 9/30/1974 | $1.12 | 2.26% | 11.83% | 8.38% |
| 11/1/1969 | 10/31/1974 | $1.11 | 2.08% | 10.82% | 8.30% |
| 12/1/1969 | 11/30/1974 | $1.12 | 2.35% | 12.30% | 8.24% |
| 1/1/1970 | 12/31/1974 | $1.14 | 2.70% | 14.26% | 8.15% |
| 2/1/1970 | 1/31/1975 | $1.27 | 4.97% | 27.44% | 9.37% |
| 3/1/1970 | 2/28/1975 | $1.29 | 5.15% | 28.52% | 9.43% |
| 4/1/1970 | 3/31/1975 | $1.31 | 5.54% | 30.93% | 9.46% |
| 5/1/1970 | 4/30/1975 | $1.41 | 7.17% | 41.34% | 9.01% |
| 6/1/1970 | 5/31/1975 | $1.50 | 8.48% | 50.21% | 8.94% |
| 7/1/1970 | 6/30/1975 | $1.54 | 9.04% | 54.13% | 8.93% |
| 8/1/1970 | 7/31/1975 | $1.47 | 7.96% | 46.65% | 8.97% |
| 9/1/1970 | 8/31/1975 | $1.41 | 7.06% | 40.64% | 9.01% |
| 10/1/1970 | 9/30/1975 | $1.34 | 6.00% | 33.83% | 8.95% |
| 11/1/1970 | 10/31/1975 | $1.39 | 6.85% | 39.27% | 9.05% |
| 12/1/1970 | 11/30/1975 | $1.38 | 6.73% | 38.48% | 9.03% |
| 1/1/1971 | 12/31/1975 | $1.36 | 6.30% | 35.72% | 8.98% |
| 2/1/1971 | 1/31/1976 | $1.39 | 6.82% | 39.09% | 9.29% |
| 3/1/1971 | 2/29/1976 | $1.40 | 6.98% | 40.11% | 9.32% |
| 4/1/1971 | 3/31/1976 | $1.37 | 6.57% | 37.43% | 9.27% |
| 5/1/1971 | 4/30/1976 | $1.36 | 6.31% | 35.79% | 9.27% |
| 6/1/1971 | 5/31/1976 | $1.35 | 6.25% | 35.42% | 9.28% |
| 7/1/1971 | 6/30/1976 | $1.40 | 6.93% | 39.78% | 9.29% |
| 8/1/1971 | 7/31/1976 | $1.41 | 7.08% | 40.80% | 9.28% |
| 9/1/1971 | 8/31/1976 | $1.37 | 6.50% | 36.99% | 9.21% |
| 10/1/1971 | 9/30/1976 | $1.37 | 6.56% | 37.39% | 9.21% |
| 11/1/1971 | 10/31/1976 | $1.37 | 6.54% | 37.29% | 9.21% |
| 12/1/1971 | 11/30/1976 | $1.40 | 6.99% | 40.21% | 9.24% |
| 1/1/1972 | 12/31/1976 | $1.38 | 6.68% | 38.20% | 9.08% |
| 2/1/1972 | 1/31/1977 | $1.33 | 5.91% | 33.27% | 8.91% |
| 3/1/1972 | 2/28/1977 | $1.31 | 5.55% | 31.01% | 8.88% |
| 4/1/1972 | 3/31/1977 | $1.31 | 5.56% | 31.04% | 8.88% |
| 5/1/1972 | 4/30/1977 | $1.31 | 5.58% | 31.19% | 8.88% |
| 6/1/1972 | 5/31/1977 | $1.32 | 5.74% | 32.17% | 8.88% |
| 7/1/1972 | 6/30/1977 | $1.38 | 6.62% | 37.81% | 8.86% |
| 8/1/1972 | 7/31/1977 | $1.37 | 6.52% | 37.16% | 8.87% |
| 9/1/1972 | 8/31/1977 | $1.36 | 6.29% | 35.66% | 8.85% |
| 10/1/1972 | 9/30/1977 | $1.39 | 6.82% | 39.08% | 8.81% |
| 11/1/1972 | 10/31/1977 | $1.39 | 6.78% | 38.81% | 8.82% |
| 12/1/1972 | 11/30/1977 | $1.38 | 6.61% | 37.71% | 8.78% |
| 1/1/1973 | 12/31/1977 | $1.40 | 6.93% | 39.83% | 8.80% |
| 2/1/1973 | 1/31/1978 | $1.42 | 7.28% | 42.11% | 8.74% |
| 3/1/1973 | 2/28/1978 | $1.45 | 7.69% | 44.82% | 8.70% |
| 4/1/1973 | 3/31/1978 | $1.49 | 8.33% | 49.19% | 8.75% |
| 5/1/1973 | 4/30/1978 | $1.55 | 9.19% | 55.24% | 8.74% |
| 6/1/1973 | 5/31/1978 | $1.61 | 9.96% | 60.74% | 8.70% |
| 7/1/1973 | 6/30/1978 | $1.63 | 10.23% | 62.72% | 8.68% |
| 8/1/1973 | 7/31/1978 | $1.67 | 10.84% | 67.30% | 8.78% |
| 9/1/1973 | 8/31/1978 | $1.74 | 11.76% | 74.34% | 8.81% |
| 10/1/1973 | 9/30/1978 | $1.70 | 11.17% | 69.79% | 8.76% |
| 11/1/1973 | 10/31/1978 | $1.61 | 9.93% | 60.54% | 9.08% |
| 12/1/1973 | 11/30/1978 | $1.70 | 11.23% | 70.29% | 8.57% |
| 1/1/1974 | 12/31/1978 | $1.74 | 11.76% | 74.36% | 8.52% |
| 2/1/1974 | 1/31/1979 | $1.75 | 11.89% | 75.35% | 8.55% |
| 3/1/1974 | 2/28/1979 | $1.73 | 11.57% | 72.88% | 8.57% |
| 4/1/1974 | 3/31/1979 | $1.82 | 12.66% | 81.53% | 8.58% |
| 5/1/1974 | 4/30/1979 | $1.85 | 13.11% | 85.15% | 8.52% |
| 6/1/1974 | 5/31/1979 | $1.89 | 13.62% | 89.35% | 8.40% |
| 7/1/1974 | 6/30/1979 | $1.98 | 14.69% | 98.48% | 8.31% |
| 8/1/1974 | 7/31/1979 | $2.04 | 15.29% | 103.72% | 8.21% |
| 9/1/1974 | 8/31/1979 | $2.18 | 16.86% | 117.94% | 7.89% |
| 10/1/1974 | 9/30/1979 | $2.22 | 17.30% | 122.07% | 7.78% |
| 11/1/1974 | 10/31/1979 | $2.02 | 15.07% | 101.73% | 8.44% |
| 12/1/1974 | 11/30/1979 | $2.10 | 15.98% | 109.85% | 8.44% |
| 1/1/1975 | 12/31/1979 | $2.17 | 16.80% | 117.41% | 8.38% |
| 2/1/1975 | 1/31/1980 | $2.02 | 15.14% | 102.38% | 7.28% |
| 3/1/1975 | 2/29/1980 | $1.89 | 13.63% | 89.42% | 7.36% |
| 4/1/1975 | 3/31/1980 | $1.75 | 11.88% | 75.33% | 7.90% |
| 5/1/1975 | 4/30/1980 | $1.84 | 13.01% | 84.29% | 8.32% |
| 6/1/1975 | 5/31/1980 | $1.87 | 13.35% | 87.11% | 8.43% |
| 7/1/1975 | 6/30/1980 | $1.88 | 13.48% | 88.19% | 8.44% |
| 8/1/1975 | 7/31/1980 | $1.97 | 14.52% | 96.95% | 8.33% |
| 9/1/1975 | 8/31/1980 | $2.02 | 15.09% | 101.90% | 8.22% |
| 10/1/1975 | 9/30/1980 | $2.07 | 15.66% | 107.00% | 8.13% |
| 11/1/1975 | 10/31/1980 | $2.01 | 15.03% | 101.38% | 8.06% |
| 12/1/1975 | 11/30/1980 | $2.01 | 15.02% | 101.27% | 8.06% |
| 1/1/1976 | 12/31/1980 | $2.01 | 15.02% | 101.32% | 8.06% |
| 2/1/1976 | 1/31/1981 | $1.88 | 13.49% | 88.25% | 7.58% |
| 3/1/1976 | 2/28/1981 | $1.84 | 12.95% | 83.82% | 7.55% |
| 4/1/1976 | 3/31/1981 | $1.90 | 13.65% | 89.59% | 7.66% |
| 5/1/1976 | 4/30/1981 | $1.90 | 13.72% | 90.21% | 7.65% |
| 6/1/1976 | 5/31/1981 | $1.94 | 14.18% | 94.10% | 7.57% |
| 7/1/1976 | 6/30/1981 | $1.91 | 13.83% | 91.08% | 7.56% |
| 8/1/1976 | 7/31/1981 | $1.87 | 13.34% | 87.04% | 7.66% |
| 9/1/1976 | 8/31/1981 | $1.83 | 12.84% | 82.91% | 7.76% |
| 10/1/1976 | 9/30/1981 | $1.78 | 12.18% | 77.69% | 7.89% |
| 11/1/1976 | 10/31/1981 | $1.88 | 13.43% | 87.81% | 7.97% |
| 12/1/1976 | 11/30/1981 | $1.93 | 14.06% | 93.04% | 8.15% |
| 1/1/1977 | 12/31/1981 | $1.82 | 12.73% | 82.08% | 8.09% |
| 2/1/1977 | 1/31/1982 | $1.80 | 12.47% | 79.94% | 8.12% |
| 3/1/1977 | 2/28/1982 | $1.78 | 12.17% | 77.54% | 8.16% |
| 4/1/1977 | 3/31/1982 | $1.76 | 11.91% | 75.53% | 8.18% |
| 5/1/1977 | 4/30/1982 | $1.79 | 12.30% | 78.61% | 8.23% |
| 6/1/1977 | 5/31/1982 | $1.78 | 12.18% | 77.66% | 8.24% |
| 7/1/1977 | 6/30/1982 | $1.70 | 11.14% | 69.56% | 8.33% |
| 8/1/1977 | 7/31/1982 | $1.72 | 11.50% | 72.30% | 8.32% |
| 9/1/1977 | 8/31/1982 | $1.78 | 12.27% | 78.39% | 8.43% |
| 10/1/1977 | 9/30/1982 | $1.80 | 12.51% | 80.28% | 8.45% |
| 11/1/1977 | 10/31/1982 | $1.90 | 13.72% | 90.21% | 8.68% |
| 12/1/1977 | 11/30/1982 | $1.93 | 14.10% | 93.41% | 8.75% |
| 1/1/1978 | 12/31/1982 | $1.94 | 14.19% | 94.13% | 8.75% |
| 2/1/1978 | 1/31/1983 | $1.99 | 14.76% | 99.07% | 8.75% |
| 3/1/1978 | 2/28/1983 | $2.04 | 15.27% | 103.55% | 8.78% |
| 4/1/1978 | 3/31/1983 | $2.02 | 15.09% | 101.93% | 8.76% |
| 5/1/1978 | 4/30/1983 | $2.05 | 15.44% | 105.02% | 8.83% |
| 6/1/1978 | 5/31/1983 | $2.04 | 15.31% | 103.82% | 8.83% |
| 7/1/1978 | 6/30/1983 | $2.05 | 15.46% | 105.20% | 8.82% |
| 8/1/1978 | 7/31/1983 | $1.97 | 14.47% | 96.56% | 8.79% |
| 9/1/1978 | 8/31/1983 | $1.90 | 13.71% | 90.07% | 8.76% |
| 10/1/1978 | 9/30/1983 | $1.93 | 14.10% | 93.39% | 8.76% |
| 11/1/1978 | 10/31/1983 | $2.01 | 14.99% | 101.03% | 8.42% |
| 12/1/1978 | 11/30/1983 | $2.06 | 15.54% | 105.88% | 8.41% |
| 1/1/1979 | 12/31/1983 | $2.05 | 15.42% | 104.83% | 8.42% |
| 2/1/1979 | 1/31/1984 | $2.01 | 14.98% | 100.98% | 8.36% |
| 3/1/1979 | 2/29/1984 | $2.00 | 14.84% | 99.70% | 8.39% |
| 4/1/1979 | 3/31/1984 | $1.95 | 14.32% | 95.22% | 8.32% |
| 5/1/1979 | 4/30/1984 | $1.94 | 14.13% | 93.61% | 8.34% |
| 6/1/1979 | 5/31/1984 | $1.87 | 13.35% | 87.15% | 8.56% |
| 7/1/1979 | 6/30/1984 | $1.84 | 12.97% | 83.99% | 8.53% |
| 8/1/1979 | 7/31/1984 | $1.82 | 12.67% | 81.58% | 8.56% |
| 9/1/1979 | 8/31/1984 | $1.85 | 13.12% | 85.22% | 8.69% |
| 10/1/1979 | 9/30/1984 | $1.87 | 13.29% | 86.60% | 8.68% |
| 11/1/1979 | 10/31/1984 | $2.02 | 15.14% | 102.37% | 8.02% |
| 12/1/1979 | 11/30/1984 | $1.98 | 14.60% | 97.69% | 7.97% |
| 1/1/1980 | 12/31/1984 | $1.96 | 14.42% | 96.14% | 7.95% |
| 2/1/1980 | 1/31/1985 | $1.98 | 14.69% | 98.48% | 8.03% |
| 3/1/1980 | 2/28/1985 | $2.04 | 15.32% | 103.92% | 7.86% |
| 4/1/1980 | 3/31/1985 | $2.19 | 16.94% | 118.70% | 7.25% |
| 5/1/1980 | 4/30/1985 | $2.06 | 15.61% | 106.49% | 6.81% |
| 6/1/1980 | 5/31/1985 | $2.04 | 15.33% | 104.03% | 6.71% |
| 7/1/1980 | 6/30/1985 | $2.02 | 15.06% | 101.70% | 6.69% |
| 8/1/1980 | 7/31/1985 | $2.00 | 14.85% | 99.80% | 6.66% |
| 9/1/1980 | 8/31/1985 | $2.01 | 14.96% | 100.80% | 6.66% |
| 10/1/1980 | 9/30/1985 | $1.99 | 14.78% | 99.24% | 6.67% |
| 11/1/1980 | 10/31/1985 | $2.03 | 15.22% | 103.04% | 6.70% |
| 12/1/1980 | 11/30/1985 | $2.07 | 15.69% | 107.23% | 6.78% |
| 1/1/1981 | 12/31/1985 | $2.11 | 16.12% | 111.09% | 6.81% |
| 2/1/1981 | 1/31/1986 | $2.13 | 16.36% | 113.31% | 6.79% |
| 3/1/1981 | 2/28/1986 | $2.23 | 17.35% | 122.55% | 6.94% |
| 4/1/1981 | 3/31/1986 | $2.23 | 17.36% | 122.65% | 6.94% |
| 5/1/1981 | 4/30/1986 | $2.26 | 17.72% | 126.08% | 6.92% |
| 6/1/1981 | 5/31/1986 | $2.25 | 17.63% | 125.20% | 6.93% |
| 7/1/1981 | 6/30/1986 | $2.29 | 18.07% | 129.42% | 6.94% |
| 8/1/1981 | 7/31/1986 | $2.30 | 18.08% | 129.59% | 6.94% |
| 9/1/1981 | 8/31/1986 | $2.42 | 19.37% | 142.34% | 6.84% |
| 10/1/1981 | 9/30/1986 | $2.41 | 19.27% | 141.37% | 6.88% |
| 11/1/1981 | 10/31/1986 | $2.33 | 18.44% | 133.10% | 6.76% |
| 12/1/1981 | 11/30/1986 | $2.25 | 17.62% | 125.13% | 6.56% |
| 1/1/1982 | 12/31/1986 | $2.28 | 17.95% | 128.32% | 6.46% |
| 2/1/1982 | 1/31/1987 | $2.41 | 19.19% | 140.57% | 6.58% |
| 3/1/1982 | 2/28/1987 | $2.48 | 19.95% | 148.31% | 6.50% |
| 4/1/1982 | 3/31/1987 | $2.53 | 20.41% | 153.07% | 6.45% |
| 5/1/1982 | 4/30/1987 | $2.45 | 19.67% | 145.44% | 6.47% |
| 6/1/1982 | 5/31/1987 | $2.47 | 19.86% | 147.38% | 6.44% |
| 7/1/1982 | 6/30/1987 | $2.59 | 20.94% | 158.70% | 6.22% |
| 8/1/1982 | 7/31/1987 | $2.60 | 21.10% | 160.46% | 6.23% |
| 9/1/1982 | 8/31/1987 | $2.55 | 20.59% | 155.05% | 6.13% |
| 10/1/1982 | 9/30/1987 | $2.48 | 19.94% | 148.19% | 6.20% |
| 11/1/1982 | 10/31/1987 | $2.11 | 16.06% | 110.58% | 7.96% |
| 12/1/1982 | 11/30/1987 | $2.01 | 14.95% | 100.69% | 7.96% |
| 1/1/1983 | 12/31/1987 | $2.03 | 15.20% | 102.86% | 8.01% |
| 2/1/1983 | 1/31/1988 | $2.04 | 15.32% | 103.99% | 8.03% |
| 3/1/1983 | 2/29/1988 | $2.05 | 15.49% | 105.46% | 8.07% |
| 4/1/1983 | 3/31/1988 | $2.04 | 15.34% | 104.11% | 8.06% |
| 5/1/1983 | 4/30/1988 | $1.98 | 14.64% | 98.05% | 7.94% |
| 6/1/1983 | 5/31/1988 | $1.94 | 14.22% | 94.44% | 7.97% |
| 7/1/1983 | 6/30/1988 | $1.96 | 14.42% | 96.11% | 7.99% |
| 8/1/1983 | 7/31/1988 | $1.98 | 14.59% | 97.56% | 7.96% |
| 9/1/1983 | 8/31/1988 | $1.95 | 14.25% | 94.66% | 8.04% |
| 10/1/1983 | 9/30/1988 | $1.94 | 14.22% | 94.44% | 8.03% |
| 11/1/1983 | 10/31/1988 | $1.99 | 14.73% | 98.82% | 7.99% |
| 12/1/1983 | 11/30/1988 | $1.94 | 14.20% | 94.24% | 8.00% |
| 1/1/1984 | 12/31/1988 | $1.95 | 14.27% | 94.80% | 8.00% |
| 2/1/1984 | 1/31/1989 | $1.97 | 14.55% | 97.24% | 8.03% |
| 3/1/1984 | 2/28/1989 | $1.99 | 14.79% | 99.27% | 7.99% |
| 4/1/1984 | 3/31/1989 | $1.99 | 14.78% | 99.20% | 7.99% |
| 5/1/1984 | 4/30/1989 | $2.05 | 15.47% | 105.31% | 8.01% |
| 6/1/1984 | 5/31/1989 | $2.16 | 16.61% | 115.60% | 7.73% |
| 7/1/1984 | 6/30/1989 | $2.15 | 16.53% | 114.87% | 7.73% |
| 8/1/1984 | 7/31/1989 | $2.23 | 17.40% | 123.01% | 7.74% |
| 9/1/1984 | 8/31/1989 | $2.14 | 16.46% | 114.25% | 7.59% |
| 10/1/1984 | 9/30/1989 | $2.16 | 16.68% | 116.29% | 7.58% |
| 11/1/1984 | 10/31/1989 | $2.09 | 15.90% | 109.17% | 7.70% |
| 12/1/1984 | 11/30/1989 | $2.10 | 15.94% | 109.50% | 7.69% |
| 1/1/1985 | 12/31/1989 | $2.09 | 15.90% | 109.17% | 7.69% |
| 2/1/1985 | 1/31/1990 | $1.96 | 14.45% | 96.36% | 7.72% |
| 3/1/1985 | 2/28/1990 | $1.98 | 14.62% | 97.82% | 7.71% |
| 4/1/1985 | 3/31/1990 | $1.95 | 14.28% | 94.92% | 7.73% |
| 5/1/1985 | 4/30/1990 | $1.91 | 13.84% | 91.16% | 7.79% |
| 6/1/1985 | 5/31/1990 | $1.92 | 13.95% | 92.14% | 7.83% |
| 7/1/1985 | 6/30/1990 | $1.92 | 13.88% | 91.51% | 7.83% |
| 8/1/1985 | 7/31/1990 | $1.90 | 13.69% | 89.95% | 7.83% |
| 9/1/1985 | 8/31/1990 | $1.78 | 12.23% | 78.09% | 8.33% |
| 10/1/1985 | 9/30/1990 | $1.71 | 11.38% | 71.45% | 8.56% |
| 11/1/1985 | 10/31/1990 | $1.68 | 10.90% | 67.72% | 8.53% |
| 12/1/1985 | 11/30/1990 | $1.64 | 10.41% | 64.05% | 8.44% |
| 1/1/1986 | 12/31/1990 | $1.62 | 10.18% | 62.41% | 8.41% |
| 2/1/1986 | 1/31/1991 | $1.65 | 10.55% | 65.11% | 8.47% |
| 3/1/1986 | 2/28/1991 | $1.66 | 10.71% | 66.33% | 8.55% |
| 4/1/1986 | 3/31/1991 | $1.63 | 10.24% | 62.84% | 8.44% |
| 5/1/1986 | 4/30/1991 | $1.61 | 10.05% | 61.44% | 8.43% |
| 6/1/1986 | 5/31/1991 | $1.64 | 10.39% | 63.94% | 8.44% |
| 7/1/1986 | 6/30/1991 | $1.57 | 9.38% | 56.57% | 8.50% |
| 8/1/1986 | 7/31/1991 | $1.62 | 10.14% | 62.11% | 8.45% |
| 9/1/1986 | 8/31/1991 | $1.59 | 9.71% | 58.96% | 8.36% |
| 10/1/1986 | 9/30/1991 | $1.64 | 10.40% | 64.03% | 8.23% |
| 11/1/1986 | 10/31/1991 | $1.65 | 10.51% | 64.79% | 8.23% |
| 12/1/1986 | 11/30/1991 | $1.60 | 9.81% | 59.64% | 8.30% |
| 1/1/1987 | 12/31/1991 | $1.67 | 10.81% | 67.10% | 8.46% |
| 2/1/1987 | 1/31/1992 | $1.62 | 10.18% | 62.37% | 8.28% |
| 3/1/1987 | 2/29/1992 | $1.61 | 9.95% | 60.68% | 8.26% |
| 4/1/1987 | 3/31/1992 | $1.56 | 9.30% | 56.02% | 8.30% |
| 5/1/1987 | 4/30/1992 | $1.57 | 9.46% | 57.14% | 8.29% |
| 6/1/1987 | 5/31/1992 | $1.58 | 9.57% | 57.95% | 8.29% |
| 7/1/1987 | 6/30/1992 | $1.53 | 8.86% | 52.88% | 8.30% |
| 8/1/1987 | 7/31/1992 | $1.52 | 8.69% | 51.66% | 8.28% |
| 9/1/1987 | 8/31/1992 | $1.48 | 8.20% | 48.28% | 8.27% |
| 10/1/1987 | 9/30/1992 | $1.50 | 8.50% | 50.36% | 8.25% |
| 11/1/1987 | 10/31/1992 | $1.68 | 10.90% | 67.73% | 6.53% |
| 12/1/1987 | 11/30/1992 | $1.73 | 11.53% | 72.56% | 6.47% |
| 1/1/1988 | 12/31/1992 | $1.70 | 11.23% | 70.28% | 6.40% |
| 2/1/1988 | 1/31/1993 | $1.69 | 11.02% | 68.67% | 6.35% |
| 3/1/1988 | 2/28/1993 | $1.65 | 10.50% | 64.77% | 6.23% |
| 4/1/1988 | 3/31/1993 | $1.66 | 10.67% | 65.99% | 6.25% |
| 5/1/1988 | 4/30/1993 | $1.66 | 10.60% | 65.52% | 6.25% |
| 6/1/1988 | 5/31/1993 | $1.69 | 11.06% | 68.93% | 6.23% |
| 7/1/1988 | 6/30/1993 | $1.66 | 10.61% | 65.53% | 6.20% |
| 8/1/1988 | 7/31/1993 | $1.67 | 10.83% | 67.24% | 6.19% |
| 9/1/1988 | 8/31/1993 | $1.75 | 11.81% | 74.74% | 6.15% |
| 10/1/1988 | 9/30/1993 | $1.73 | 11.55% | 72.69% | 6.13% |
| 11/1/1988 | 10/31/1993 | $1.72 | 11.50% | 72.36% | 6.13% |
| 12/1/1988 | 11/30/1993 | $1.71 | 11.29% | 70.76% | 6.18% |
| 1/1/1989 | 12/31/1993 | $1.74 | 11.74% | 74.19% | 6.25% |
| 2/1/1989 | 1/31/1994 | $1.74 | 11.67% | 73.67% | 6.24% |
| 3/1/1989 | 2/28/1994 | $1.72 | 11.49% | 72.24% | 6.27% |
| 4/1/1989 | 3/31/1994 | $1.66 | 10.65% | 65.85% | 6.47% |
| 5/1/1989 | 4/30/1994 | $1.61 | 10.05% | 61.41% | 6.40% |
| 6/1/1989 | 5/31/1994 | $1.59 | 9.77% | 59.35% | 6.40% |
| 7/1/1989 | 6/30/1994 | $1.58 | 9.53% | 57.66% | 6.42% |
| 8/1/1989 | 7/31/1994 | $1.55 | 9.12% | 54.70% | 6.32% |
| 9/1/1989 | 8/31/1994 | $1.57 | 9.41% | 56.78% | 6.35% |
| 10/1/1989 | 9/30/1994 | $1.53 | 8.94% | 53.45% | 6.36% |
| 11/1/1989 | 10/31/1994 | $1.56 | 9.37% | 56.49% | 6.27% |
| 12/1/1989 | 11/30/1994 | $1.52 | 8.69% | 51.68% | 6.40% |
| 1/1/1990 | 12/31/1994 | $1.50 | 8.40% | 49.68% | 6.40% |
| 2/1/1990 | 1/31/1995 | $1.53 | 8.88% | 53.03% | 6.27% |
| 3/1/1990 | 2/28/1995 | $1.54 | 9.09% | 54.49% | 6.29% |
| 4/1/1990 | 3/31/1995 | $1.57 | 9.44% | 56.96% | 6.29% |
| 5/1/1990 | 4/30/1995 | $1.61 | 10.06% | 61.47% | 6.24% |
| 6/1/1990 | 5/31/1995 | $1.58 | 9.64% | 58.42% | 6.10% |
| 7/1/1990 | 6/30/1995 | $1.59 | 9.73% | 59.05% | 6.10% |
| 8/1/1990 | 7/31/1995 | $1.62 | 10.10% | 61.80% | 6.14% |
| 9/1/1990 | 8/31/1995 | $1.72 | 11.46% | 72.00% | 5.49% |
| 10/1/1990 | 9/30/1995 | $1.80 | 12.51% | 80.29% | 5.11% |
| 11/1/1990 | 10/31/1995 | $1.77 | 12.16% | 77.46% | 5.19% |
| 12/1/1990 | 11/30/1995 | $1.78 | 12.28% | 78.44% | 5.20% |
| 1/1/1991 | 12/31/1995 | $1.78 | 12.24% | 78.12% | 5.20% |
| 2/1/1991 | 1/31/1996 | $1.75 | 11.87% | 75.20% | 5.11% |
| 3/1/1991 | 2/29/1996 | $1.67 | 10.78% | 66.83% | 4.70% |
| 4/1/1991 | 3/31/1996 | $1.66 | 10.61% | 65.57% | 4.68% |
| 5/1/1991 | 4/30/1996 | $1.67 | 10.86% | 67.43% | 4.71% |
| 6/1/1991 | 5/31/1996 | $1.66 | 10.70% | 66.26% | 4.69% |
| 7/1/1991 | 6/30/1996 | $1.70 | 11.14% | 69.54% | 4.52% |
| 8/1/1991 | 7/31/1996 | $1.63 | 10.21% | 62.59% | 4.72% |
| 9/1/1991 | 8/31/1996 | $1.63 | 10.25% | 62.87% | 4.72% |
| 10/1/1991 | 9/30/1996 | $1.65 | 10.55% | 65.09% | 4.75% |
| 11/1/1991 | 10/31/1996 | $1.64 | 10.44% | 64.27% | 4.74% |
| 12/1/1991 | 11/30/1996 | $1.71 | 11.35% | 71.22% | 4.66% |
| 1/1/1992 | 12/31/1996 | $1.64 | 10.41% | 64.10% | 4.36% |
| 2/1/1992 | 1/31/1997 | $1.64 | 10.38% | 63.86% | 4.35% |
| 3/1/1992 | 2/28/1997 | $1.63 | 10.21% | 62.61% | 4.35% |
| 4/1/1992 | 3/31/1997 | $1.63 | 10.20% | 62.53% | 4.35% |
| 5/1/1992 | 4/30/1997 | $1.62 | 10.19% | 62.45% | 4.35% |
| 6/1/1992 | 5/31/1997 | $1.66 | 10.69% | 66.17% | 4.52% |
| 7/1/1992 | 6/30/1997 | $1.72 | 11.49% | 72.24% | 4.51% |
| 8/1/1992 | 7/31/1997 | $1.75 | 11.79% | 74.59% | 4.58% |
| 9/1/1992 | 8/31/1997 | $1.74 | 11.67% | 73.68% | 4.62% |
| 10/1/1992 | 9/30/1997 | $1.78 | 12.17% | 77.60% | 4.72% |
| 11/1/1992 | 10/31/1997 | $1.74 | 11.76% | 74.32% | 4.87% |
| 12/1/1992 | 11/30/1997 | $1.71 | 11.33% | 71.06% | 4.89% |
| 1/1/1993 | 12/31/1997 | $1.69 | 11.06% | 68.93% | 4.87% |
| 2/1/1993 | 1/31/1998 | $1.66 | 10.68% | 66.09% | 4.85% |
| 3/1/1993 | 2/28/1998 | $1.70 | 11.15% | 69.63% | 4.98% |
| 4/1/1993 | 3/31/1998 | $1.70 | 11.18% | 69.86% | 4.99% |
| 5/1/1993 | 4/30/1998 | $1.70 | 11.20% | 70.01% | 4.99% |
| 6/1/1993 | 5/31/1998 | $1.65 | 10.56% | 65.21% | 5.06% |
| 7/1/1993 | 6/30/1998 | $1.64 | 10.38% | 63.89% | 5.09% |
| 8/1/1993 | 7/31/1998 | $1.60 | 9.83% | 59.84% | 5.19% |
| 9/1/1993 | 8/31/1998 | $1.45 | 7.68% | 44.77% | 6.13% |
| 10/1/1993 | 9/30/1998 | $1.46 | 7.89% | 46.21% | 6.16% |
| 11/1/1993 | 10/31/1998 | $1.48 | 8.15% | 47.94% | 6.21% |
| 12/1/1993 | 11/30/1998 | $1.53 | 8.87% | 52.95% | 6.20% |
| 1/1/1994 | 12/31/1998 | $1.50 | 8.47% | 50.17% | 6.11% |
| 2/1/1994 | 1/31/1999 | $1.47 | 8.05% | 47.26% | 6.06% |
| 3/1/1994 | 2/28/1999 | $1.45 | 7.78% | 45.43% | 6.14% |
| 4/1/1994 | 3/31/1999 | $1.52 | 8.71% | 51.86% | 5.98% |
| 5/1/1994 | 4/30/1999 | $1.58 | 9.58% | 57.99% | 6.19% |
| 6/1/1994 | 5/31/1999 | $1.58 | 9.59% | 58.05% | 6.19% |
| 7/1/1994 | 6/30/1999 | $1.63 | 10.27% | 63.04% | 6.22% |
| 8/1/1994 | 7/31/1999 | $1.60 | 9.88% | 60.18% | 6.24% |
| 9/1/1994 | 8/31/1999 | $1.56 | 9.36% | 56.45% | 6.23% |
| 10/1/1994 | 9/30/1999 | $1.56 | 9.32% | 56.10% | 6.24% |
| 11/1/1994 | 10/31/1999 | $1.57 | 9.38% | 56.56% | 6.24% |
| 12/1/1994 | 11/30/1999 | $1.62 | 10.17% | 62.33% | 6.10% |
| 1/1/1995 | 12/31/1999 | $1.67 | 10.75% | 66.63% | 6.16% |
| 2/1/1995 | 1/31/2000 | $1.64 | 10.46% | 64.45% | 6.22% |
| 3/1/1995 | 2/29/2000 | $1.64 | 10.35% | 63.66% | 6.21% |
| 4/1/1995 | 3/31/2000 | $1.65 | 10.47% | 64.55% | 6.23% |
| 5/1/1995 | 4/30/2000 | $1.59 | 9.69% | 58.78% | 6.33% |
| 6/1/1995 | 5/31/2000 | $1.55 | 9.13% | 54.81% | 6.33% |
| 7/1/1995 | 6/30/2000 | $1.55 | 9.20% | 55.27% | 6.34% |
| 8/1/1995 | 7/31/2000 | $1.52 | 8.70% | 51.79% | 6.30% |
| 9/1/1995 | 8/31/2000 | $1.54 | 9.04% | 54.13% | 6.34% |
| 10/1/1995 | 9/30/2000 | $1.51 | 8.61% | 51.14% | 6.37% |
| 11/1/1995 | 10/31/2000 | $1.52 | 8.71% | 51.84% | 6.35% |
| 12/1/1995 | 11/30/2000 | $1.47 | 8.02% | 47.07% | 6.39% |
| 1/1/1996 | 12/31/2000 | $1.50 | 8.39% | 49.58% | 6.48% |
| 2/1/1996 | 1/31/2001 | $1.52 | 8.72% | 51.92% | 6.55% |
| 3/1/1996 | 2/28/2001 | $1.50 | 8.38% | 49.53% | 6.61% |
| 4/1/1996 | 3/31/2001 | $1.45 | 7.76% | 45.33% | 6.70% |
| 5/1/1996 | 4/30/2001 | $1.46 | 7.88% | 46.10% | 6.72% |
| 6/1/1996 | 5/31/2001 | $1.47 | 7.95% | 46.57% | 6.73% |
| 7/1/1996 | 6/30/2001 | $1.48 | 8.10% | 47.59% | 6.72% |
| 8/1/1996 | 7/31/2001 | $1.51 | 8.54% | 50.66% | 6.60% |
| 9/1/1996 | 8/31/2001 | $1.47 | 8.08% | 47.45% | 6.60% |
| 10/1/1996 | 9/30/2001 | $1.38 | 6.65% | 37.98% | 6.98% |
| 11/1/1996 | 10/31/2001 | $1.40 | 6.90% | 39.60% | 7.01% |
| 12/1/1996 | 11/30/2001 | $1.40 | 6.96% | 39.98% | 7.02% |
| 1/1/1997 | 12/31/2001 | $1.42 | 7.27% | 42.01% | 7.04% |
| 2/1/1997 | 1/31/2002 | $1.40 | 6.95% | 39.94% | 7.03% |
| 3/1/1997 | 2/28/2002 | $1.39 | 6.88% | 39.49% | 7.03% |
| 4/1/1997 | 3/31/2002 | $1.45 | 7.71% | 44.98% | 7.03% |
| 5/1/1997 | 4/30/2002 | $1.46 | 7.82% | 45.72% | 7.03% |
| 6/1/1997 | 5/31/2002 | $1.40 | 7.00% | 40.29% | 6.91% |
| 7/1/1997 | 6/30/2002 | $1.34 | 6.09% | 34.37% | 6.92% |
| 8/1/1997 | 7/31/2002 | $1.26 | 4.65% | 25.52% | 7.14% |
| 9/1/1997 | 8/31/2002 | $1.27 | 4.91% | 27.05% | 7.11% |
| 10/1/1997 | 9/30/2002 | $1.19 | 3.57% | 19.17% | 7.20% |
| 11/1/1997 | 10/31/2002 | $1.23 | 4.28% | 23.28% | 7.14% |
| 12/1/1997 | 11/30/2002 | $1.27 | 4.88% | 26.92% | 7.21% |
| 1/1/1998 | 12/31/2002 | $1.25 | 4.53% | 24.80% | 7.24% |
| 2/1/1998 | 1/31/2003 | $1.23 | 4.31% | 23.48% | 7.26% |
| 3/1/1998 | 2/28/2003 | $1.19 | 3.46% | 18.54% | 7.14% |
| 4/1/1998 | 3/31/2003 | $1.16 | 2.93% | 15.56% | 7.08% |
| 5/1/1998 | 4/30/2003 | $1.20 | 3.63% | 19.53% | 7.31% |
| 6/1/1998 | 5/31/2003 | $1.27 | 4.87% | 26.84% | 7.55% |
| 7/1/1998 | 6/30/2003 | $1.29 | 5.28% | 29.35% | 7.55% |
| 8/1/1998 | 7/31/2003 | $1.33 | 5.93% | 33.41% | 7.53% |
| 9/1/1998 | 8/31/2003 | $1.46 | 7.92% | 46.37% | 6.78% |
| 10/1/1998 | 9/30/2003 | $1.45 | 7.70% | 44.89% | 6.76% |
| 11/1/1998 | 10/31/2003 | $1.46 | 7.93% | 46.47% | 6.84% |
| 12/1/1998 | 11/30/2003 | $1.45 | 7.75% | 45.23% | 6.81% |
| 1/1/1999 | 12/31/2003 | $1.48 | 8.11% | 47.68% | 6.88% |
| 2/1/1999 | 1/31/2004 | $1.50 | 8.40% | 49.70% | 6.90% |
| 3/1/1999 | 2/29/2004 | $1.55 | 9.13% | 54.78% | 6.80% |
| 4/1/1999 | 3/31/2004 | $1.53 | 8.87% | 52.97% | 6.78% |
| 5/1/1999 | 4/30/2004 | $1.43 | 7.46% | 43.31% | 6.71% |
| 6/1/1999 | 5/31/2004 | $1.43 | 7.42% | 43.00% | 6.72% |
| 7/1/1999 | 6/30/2004 | $1.41 | 7.18% | 41.42% | 6.66% |
| 8/1/1999 | 7/31/2004 | $1.40 | 6.91% | 39.68% | 6.72% |
| 9/1/1999 | 8/31/2004 | $1.41 | 7.13% | 41.14% | 6.71% |
| 10/1/1999 | 9/30/2004 | $1.44 | 7.62% | 44.38% | 6.70% |
| 11/1/1999 | 10/31/2004 | $1.45 | 7.74% | 45.19% | 6.70% |
| 12/1/1999 | 11/30/2004 | $1.48 | 8.14% | 47.86% | 6.80% |
| 1/1/2000 | 12/31/2004 | $1.47 | 7.99% | 46.88% | 6.76% |
| 2/1/2000 | 1/31/2005 | $1.48 | 8.11% | 47.71% | 6.73% |
| 3/1/2000 | 2/28/2005 | $1.48 | 8.13% | 47.81% | 6.74% |
| 4/1/2000 | 3/31/2005 | $1.43 | 7.47% | 43.39% | 6.75% |
| 5/1/2000 | 4/30/2005 | $1.44 | 7.58% | 44.09% | 6.71% |
| 6/1/2000 | 5/31/2005 | $1.47 | 8.08% | 47.45% | 6.71% |
| 7/1/2000 | 6/30/2005 | $1.47 | 8.06% | 47.37% | 6.71% |
| 8/1/2000 | 7/31/2005 | $1.50 | 8.51% | 50.40% | 6.74% |
| 9/1/2000 | 8/31/2005 | $1.47 | 8.06% | 47.37% | 6.70% |
| 10/1/2000 | 9/30/2005 | $1.50 | 8.38% | 49.55% | 6.67% |
| 11/1/2000 | 10/31/2005 | $1.48 | 8.21% | 48.38% | 6.71% |
| 12/1/2000 | 11/30/2005 | $1.54 | 8.97% | 53.65% | 6.68% |
| 1/1/2001 | 12/31/2005 | $1.51 | 8.54% | 50.68% | 6.59% |
| 2/1/2001 | 1/31/2006 | $1.51 | 8.56% | 50.77% | 6.60% |
| 3/1/2001 | 2/28/2006 | $1.53 | 8.86% | 52.90% | 6.54% |
| 4/1/2001 | 3/31/2006 | $1.58 | 9.59% | 58.05% | 6.45% |
| 5/1/2001 | 4/30/2006 | $1.56 | 9.32% | 56.11% | 6.41% |
| 6/1/2001 | 5/31/2006 | $1.51 | 8.53% | 50.55% | 6.53% |
| 7/1/2001 | 6/30/2006 | $1.49 | 8.35% | 49.35% | 6.54% |
| 8/1/2001 | 7/31/2006 | $1.50 | 8.38% | 49.54% | 6.54% |
| 9/1/2001 | 8/31/2006 | $1.53 | 8.82% | 52.59% | 6.53% |
| 10/1/2001 | 9/30/2006 | $1.61 | 10.05% | 61.42% | 6.07% |
| 11/1/2001 | 10/31/2006 | $1.62 | 10.10% | 61.82% | 6.08% |
| 12/1/2001 | 11/30/2006 | $1.60 | 9.91% | 60.40% | 6.03% |
| 1/1/2002 | 12/31/2006 | $1.59 | 9.78% | 59.46% | 6.02% |
| 2/1/2002 | 1/31/2007 | $1.61 | 9.93% | 60.57% | 6.01% |
| 3/1/2002 | 2/28/2007 | $1.61 | 9.94% | 60.61% | 6.01% |
| 4/1/2002 | 3/31/2007 | $1.58 | 9.59% | 58.07% | 5.96% |
| 5/1/2002 | 4/30/2007 | $1.59 | 9.71% | 58.94% | 5.97% |
| 6/1/2002 | 5/31/2007 | $1.62 | 10.12% | 61.95% | 5.96% |
| 7/1/2002 | 6/30/2007 | $1.65 | 10.47% | 64.51% | 5.87% |
| 8/1/2002 | 7/31/2007 | $1.69 | 11.13% | 69.49% | 5.51% |
| 9/1/2002 | 8/31/2007 | $1.69 | 11.06% | 68.99% | 5.52% |
| 10/1/2002 | 9/30/2007 | $1.77 | 12.14% | 77.34% | 5.18% |
| 11/1/2002 | 10/31/2007 | $1.77 | 12.13% | 77.25% | 5.18% |
| 12/1/2002 | 11/30/2007 | $1.68 | 10.97% | 68.29% | 5.36% |
| 1/1/2003 | 12/31/2007 | $1.70 | 11.16% | 69.75% | 5.31% |
| 2/1/2003 | 1/31/2008 | $1.68 | 10.89% | 67.66% | 5.41% |
| 3/1/2003 | 2/29/2008 | $1.69 | 11.02% | 68.69% | 5.38% |
| 4/1/2003 | 3/31/2008 | $1.69 | 11.01% | 68.61% | 5.38% |
| 5/1/2003 | 4/30/2008 | $1.63 | 10.32% | 63.40% | 5.15% |
| 6/1/2003 | 5/31/2008 | $1.57 | 9.42% | 56.87% | 4.82% |
| 7/1/2003 | 6/30/2008 | $1.48 | 8.16% | 48.06% | 5.29% |
| 8/1/2003 | 7/31/2008 | $1.46 | 7.84% | 45.83% | 5.28% |
| 9/1/2003 | 8/31/2008 | $1.44 | 7.52% | 43.67% | 5.23% |
| 10/1/2003 | 9/30/2008 | $1.37 | 6.46% | 36.74% | 5.63% |
| 11/1/2003 | 10/31/2008 | $1.21 | 3.96% | 21.42% | 6.63% |
| 12/1/2003 | 11/30/2008 | $1.17 | 3.16% | 16.85% | 6.73% |
| 1/1/2004 | 12/31/2008 | $1.16 | 3.04% | 16.14% | 6.68% |
| 2/1/2004 | 1/31/2009 | $1.08 | 1.63% | 8.42% | 7.04% |
| 3/1/2004 | 2/28/2009 | $1.02 | 0.34% | 1.73% | 7.38% |
| 4/1/2004 | 3/31/2009 | $1.06 | 1.12% | 5.74% | 7.64% |
| 5/1/2004 | 4/30/2009 | $1.17 | 3.14% | 16.71% | 8.31% |
| 6/1/2004 | 5/31/2009 | $1.21 | 3.97% | 21.47% | 8.47% |
| 7/1/2004 | 6/30/2009 | $1.19 | 3.60% | 19.33% | 8.46% |
| 8/1/2004 | 7/31/2009 | $1.28 | 5.01% | 27.66% | 8.70% |
| 9/1/2004 | 8/31/2009 | $1.30 | 5.44% | 30.34% | 8.76% |
| 10/1/2004 | 9/30/2009 | $1.33 | 5.83% | 32.76% | 8.85% |
| 11/1/2004 | 10/31/2009 | $1.28 | 5.10% | 28.24% | 8.93% |
| 12/1/2004 | 11/30/2009 | $1.27 | 4.86% | 26.78% | 8.87% |
| 1/1/2005 | 12/31/2009 | $1.27 | 4.90% | 27.00% | 8.88% |
| 2/1/2005 | 1/31/2010 | $1.27 | 4.87% | 26.81% | 8.88% |
| 3/1/2005 | 2/28/2010 | $1.27 | 4.92% | 27.13% | 8.89% |
| 4/1/2005 | 3/31/2010 | $1.33 | 5.82% | 32.71% | 8.96% |
| 5/1/2005 | 4/30/2010 | $1.37 | 6.56% | 37.39% | 8.95% |
| 6/1/2005 | 5/31/2010 | $1.29 | 5.29% | 29.42% | 9.17% |
| 7/1/2005 | 6/30/2010 | $1.24 | 4.46% | 24.37% | 9.24% |
| 8/1/2005 | 7/31/2010 | $1.26 | 4.76% | 26.18% | 9.32% |
| 9/1/2005 | 8/31/2010 | $1.23 | 4.24% | 23.10% | 9.40% |
| 10/1/2005 | 9/30/2010 | $1.28 | 5.08% | 28.14% | 9.60% |
| 11/1/2005 | 10/31/2010 | $1.32 | 5.76% | 32.29% | 9.58% |
| 12/1/2005 | 11/30/2010 | $1.29 | 5.29% | 29.43% | 9.56% |
| 1/1/2006 | 12/31/2010 | $1.33 | 5.82% | 32.72% | 9.66% |
| 2/1/2006 | 1/31/2011 | $1.29 | 5.28% | 29.35% | 9.59% |
| 3/1/2006 | 2/28/2011 | $1.31 | 5.57% | 31.14% | 9.60% |
| 4/1/2006 | 3/31/2011 | $1.30 | 5.36% | 29.83% | 9.59% |
| 5/1/2006 | 4/30/2011 | $1.30 | 5.41% | 30.15% | 9.60% |
| 6/1/2006 | 5/31/2011 | $1.32 | 5.70% | 31.92% | 9.54% |
| 7/1/2006 | 6/30/2011 | $1.31 | 5.55% | 30.99% | 9.56% |
| 8/1/2006 | 7/31/2011 | $1.30 | 5.42% | 30.17% | 9.57% |
| 9/1/2006 | 8/31/2011 | $1.24 | 4.34% | 23.67% | 9.72% |
| 10/1/2006 | 9/30/2011 | $1.17 | 3.19% | 16.98% | 9.96% |
| 11/1/2006 | 10/31/2011 | $1.20 | 3.69% | 19.85% | 10.12% |
| 12/1/2006 | 11/30/2011 | $1.17 | 3.11% | 16.57% | 10.11% |
| 1/1/2007 | 12/31/2011 | $1.16 | 2.98% | 15.82% | 10.11% |
| 2/1/2007 | 1/31/2012 | $1.19 | 3.48% | 18.65% | 10.20% |
| 3/1/2007 | 2/29/2012 | $1.21 | 3.82% | 20.61% | 10.22% |
| 4/1/2007 | 3/31/2012 | $1.20 | 3.74% | 20.13% | 10.22% |
| 5/1/2007 | 4/30/2012 | $1.17 | 3.27% | 17.44% | 10.21% |
| 6/1/2007 | 5/31/2012 | $1.11 | 2.12% | 11.08% | 10.36% |
| 7/1/2007 | 6/30/2012 | $1.13 | 2.54% | 13.36% | 10.39% |
| 8/1/2007 | 7/31/2012 | $1.15 | 2.77% | 14.63% | 10.37% |
| 9/1/2007 | 8/31/2012 | $1.16 | 3.02% | 16.01% | 10.38% |
| 10/1/2007 | 9/30/2012 | $1.16 | 3.08% | 16.36% | 10.39% |
| 11/1/2007 | 10/31/2012 | $1.14 | 2.68% | 14.15% | 10.38% |
| 12/1/2007 | 11/30/2012 | $1.18 | 3.31% | 17.70% | 10.30% |
| 1/1/2008 | 12/31/2012 | $1.20 | 3.71% | 20.00% | 10.32% |
| 2/1/2008 | 1/31/2013 | $1.25 | 4.61% | 25.27% | 10.30% |
| 3/1/2008 | 2/28/2013 | $1.26 | 4.71% | 25.89% | 10.30% |
| 4/1/2008 | 3/31/2013 | $1.28 | 5.04% | 27.86% | 10.30% |
| 5/1/2008 | 4/30/2013 | $1.27 | 4.94% | 27.24% | 10.30% |
| 6/1/2008 | 5/31/2013 | $1.28 | 5.01% | 27.66% | 10.30% |
| 7/1/2008 | 6/30/2013 | $1.32 | 5.65% | 31.62% | 10.11% |
| 8/1/2008 | 7/31/2013 | $1.35 | 6.23% | 35.31% | 10.17% |
| 9/1/2008 | 8/31/2013 | $1.32 | 5.76% | 32.33% | 10.21% |
| 10/1/2008 | 9/30/2013 | $1.42 | 7.24% | 41.83% | 10.05% |
| 11/1/2008 | 10/31/2013 | $1.57 | 9.47% | 57.19% | 9.27% |
| 12/1/2008 | 11/30/2013 | $1.63 | 10.26% | 62.97% | 9.16% |
| 1/1/2009 | 12/31/2013 | $1.61 | 9.93% | 60.51% | 9.14% |
| 2/1/2009 | 1/31/2014 | $1.66 | 10.72% | 66.42% | 8.81% |
| 3/1/2009 | 2/28/2014 | $1.79 | 12.29% | 78.55% | 8.42% |
| 4/1/2009 | 3/31/2014 | $1.72 | 11.41% | 71.66% | 8.27% |
| 5/1/2009 | 4/30/2014 | $1.59 | 9.68% | 58.71% | 7.66% |
| 6/1/2009 | 5/31/2014 | $1.54 | 8.98% | 53.69% | 7.52% |
| 7/1/2009 | 6/30/2014 | $1.56 | 9.31% | 56.07% | 7.51% |
| 8/1/2009 | 7/31/2014 | $1.46 | 7.87% | 46.08% | 7.29% |
| 9/1/2009 | 8/31/2014 | $1.44 | 7.60% | 44.21% | 7.23% |
| 10/1/2009 | 9/30/2014 | $1.36 | 6.33% | 35.93% | 7.25% |
| 11/1/2009 | 10/31/2014 | $1.41 | 7.05% | 40.58% | 7.14% |
| 12/1/2009 | 11/30/2014 | $1.38 | 6.65% | 38.00% | 7.10% |
| 1/1/2010 | 12/31/2014 | $1.35 | 6.16% | 34.81% | 7.06% |
| 2/1/2010 | 1/31/2015 | $1.35 | 6.12% | 34.57% | 7.07% |
| 3/1/2010 | 2/28/2015 | $1.35 | 6.26% | 35.46% | 7.10% |
| 4/1/2010 | 3/31/2015 | $1.31 | 5.54% | 30.93% | 6.98% |
| 5/1/2010 | 4/30/2015 | $1.29 | 5.28% | 29.35% | 6.95% |
| 6/1/2010 | 5/31/2015 | $1.35 | 6.17% | 34.92% | 6.64% |
| 7/1/2010 | 6/30/2015 | $1.37 | 6.55% | 37.31% | 6.52% |
| 8/1/2010 | 7/31/2015 | $1.31 | 5.58% | 31.17% | 6.41% |
| 9/1/2010 | 8/31/2015 | $1.31 | 5.51% | 30.74% | 6.44% |
| 10/1/2010 | 9/30/2015 | $1.23 | 4.19% | 22.77% | 6.19% |
| 11/1/2010 | 10/31/2015 | $1.24 | 4.38% | 23.93% | 6.25% |
| 12/1/2010 | 11/30/2015 | $1.24 | 4.42% | 24.12% | 6.25% |
| 1/1/2011 | 12/31/2015 | $1.18 | 3.31% | 17.71% | 6.13% |
| 2/1/2011 | 1/31/2016 | $1.14 | 2.65% | 13.99% | 6.28% |
| 3/1/2011 | 2/29/2016 | $1.13 | 2.41% | 12.63% | 6.25% |
| 4/1/2011 | 3/31/2016 | $1.16 | 3.10% | 16.48% | 6.47% |
| 5/1/2011 | 4/30/2016 | $1.16 | 3.05% | 16.23% | 6.46% |
| 6/1/2011 | 5/31/2016 | $1.17 | 3.14% | 16.71% | 6.45% |
| 7/1/2011 | 6/30/2016 | $1.18 | 3.38% | 18.06% | 6.43% |
| 8/1/2011 | 7/31/2016 | $1.22 | 4.00% | 21.69% | 6.47% |
| 9/1/2011 | 8/31/2016 | $1.27 | 4.86% | 26.78% | 6.23% |
| 10/1/2011 | 9/30/2016 | $1.34 | 5.95% | 33.51% | 5.81% |
| 11/1/2011 | 10/31/2016 | $1.26 | 4.73% | 26.02% | 5.53% |
| 12/1/2011 | 11/30/2016 | $1.31 | 5.47% | 30.51% | 5.58% |
| 1/1/2012 | 12/31/2016 | $1.32 | 5.65% | 31.66% | 5.59% |
| 2/1/2012 | 1/31/2017 | $1.28 | 5.12% | 28.37% | 5.44% |
| 3/1/2012 | 2/28/2017 | $1.27 | 4.92% | 27.12% | 5.40% |
| 4/1/2012 | 3/31/2017 | $1.27 | 4.83% | 26.62% | 5.40% |
| 5/1/2012 | 4/30/2017 | $1.28 | 5.13% | 28.43% | 5.38% |
| 6/1/2012 | 5/31/2017 | $1.33 | 5.94% | 33.43% | 5.02% |
| 7/1/2012 | 6/30/2017 | $1.32 | 5.68% | 31.83% | 4.98% |
| 8/1/2012 | 7/31/2017 | $1.33 | 5.91% | 33.26% | 4.98% |
| 9/1/2012 | 8/31/2017 | $1.31 | 5.59% | 31.26% | 4.98% |
| 10/1/2012 | 9/30/2017 | $1.31 | 5.57% | 31.14% | 4.98% |
| 11/1/2012 | 10/31/2017 | $1.33 | 5.80% | 32.58% | 4.96% |
| 12/1/2012 | 11/30/2017 | $1.33 | 5.91% | 33.27% | 4.96% |
| 1/1/2013 | 12/31/2017 | $1.32 | 5.71% | 32.00% | 4.93% |
| 2/1/2013 | 1/31/2018 | $1.31 | 5.54% | 30.92% | 4.88% |
| 3/1/2013 | 2/28/2018 | $1.28 | 5.02% | 27.75% | 5.01% |
| 4/1/2013 | 3/31/2018 | $1.26 | 4.69% | 25.77% | 5.00% |
| 5/1/2013 | 4/30/2018 | $1.25 | 4.60% | 25.23% | 5.00% |
| 6/1/2013 | 5/31/2018 | $1.25 | 4.57% | 25.06% | 5.00% |
| 7/1/2013 | 6/30/2018 | $1.26 | 4.78% | 26.32% | 4.95% |
| 8/1/2013 | 7/31/2018 | $1.24 | 4.38% | 23.91% | 4.82% |
| 9/1/2013 | 8/31/2018 | $1.27 | 4.86% | 26.78% | 4.75% |
| 10/1/2013 | 9/30/2018 | $1.22 | 4.11% | 22.33% | 4.65% |
| 11/1/2013 | 10/31/2018 | $1.15 | 2.91% | 15.43% | 4.93% |
| 12/1/2013 | 11/30/2018 | $1.15 | 2.84% | 15.03% | 4.92% |
| 1/1/2014 | 12/31/2018 | $1.10 | 1.91% | 9.94% | 5.22% |
| 2/1/2014 | 1/31/2019 | $1.16 | 3.09% | 16.44% | 5.49% |
| 3/1/2014 | 2/28/2019 | $1.16 | 2.96% | 15.70% | 5.45% |
| 4/1/2014 | 3/31/2019 | $1.15 | 2.80% | 14.78% | 5.46% |
| 5/1/2014 | 4/30/2019 | $1.17 | 3.20% | 17.05% | 5.49% |
| 6/1/2014 | 5/31/2019 | $1.12 | 2.32% | 12.15% | 5.74% |
| 7/1/2014 | 6/30/2019 | $1.14 | 2.70% | 14.24% | 5.87% |
| 8/1/2014 | 7/31/2019 | $1.16 | 2.99% | 15.90% | 5.82% |
| 9/1/2014 | 8/31/2019 | $1.12 | 2.29% | 12.00% | 5.87% |
| 10/1/2014 | 9/30/2019 | $1.17 | 3.13% | 16.66% | 5.78% |
| 11/1/2014 | 10/31/2019 | $1.17 | 3.16% | 16.84% | 5.78% |
| 12/1/2014 | 11/30/2019 | $1.18 | 3.34% | 17.85% | 5.80% |
| 1/1/2015 | 12/31/2019 | $1.20 | 3.74% | 20.15% | 5.84% |
| 2/1/2015 | 1/31/2020 | $1.19 | 3.61% | 19.41% | 5.87% |
| 3/1/2015 | 2/29/2020 | $1.13 | 2.39% | 12.53% | 6.06% |
| 4/1/2015 | 3/31/2020 | $1.03 | 0.64% | 3.26% | 7.16% |
| 5/1/2015 | 4/30/2020 | $1.07 | 1.40% | 7.22% | 7.45% |
| 6/1/2015 | 5/31/2020 | $1.09 | 1.72% | 8.90% | 7.48% |
| 7/1/2015 | 6/30/2020 | $1.11 | 2.09% | 10.91% | 7.48% |
| 8/1/2015 | 7/31/2020 | $1.14 | 2.63% | 13.84% | 7.49% |
| 9/1/2015 | 8/31/2020 | $1.19 | 3.60% | 19.33% | 7.43% |
| 10/1/2015 | 9/30/2020 | $1.19 | 3.60% | 19.37% | 7.43% |
| 11/1/2015 | 10/31/2020 | $1.16 | 3.05% | 16.18% | 7.35% |
| 12/1/2015 | 11/30/2020 | $1.24 | 4.37% | 23.82% | 7.89% |
| 1/1/2016 | 12/31/2020 | $1.30 | 5.32% | 29.57% | 7.91% |
| 2/1/2016 | 1/31/2021 | $1.34 | 6.09% | 34.41% | 7.77% |
| 3/1/2016 | 2/28/2021 | $1.38 | 6.66% | 38.07% | 7.86% |
| 4/1/2016 | 3/31/2021 | $1.35 | 6.24% | 35.36% | 7.73% |
| 5/1/2016 | 4/30/2021 | $1.36 | 6.34% | 35.96% | 7.74% |
| 6/1/2016 | 5/31/2021 | $1.39 | 6.75% | 38.62% | 7.74% |
| 7/1/2016 | 6/30/2021 | $1.38 | 6.62% | 37.76% | 7.75% |
| 8/1/2016 | 7/31/2021 | $1.34 | 6.01% | 33.89% | 7.73% |
| 9/1/2016 | 8/31/2021 | $1.34 | 6.10% | 34.44% | 7.73% |
| 10/1/2016 | 9/30/2021 | $1.32 | 5.70% | 31.95% | 7.78% |
| 11/1/2016 | 10/31/2021 | $1.35 | 6.26% | 35.45% | 7.75% |
| 12/1/2016 | 11/30/2021 | $1.30 | 5.35% | 29.78% | 7.76% |
| 1/1/2017 | 12/31/2021 | $1.31 | 5.51% | 30.75% | 7.78% |
| 2/1/2017 | 1/31/2022 | $1.27 | 4.90% | 27.01% | 7.87% |
| 3/1/2017 | 2/28/2022 | $1.25 | 4.62% | 25.33% | 7.87% |
| 4/1/2017 | 3/31/2022 | $1.25 | 4.49% | 24.55% | 7.88% |
| 5/1/2017 | 4/30/2022 | $1.19 | 3.62% | 19.44% | 8.07% |
| 6/1/2017 | 5/31/2022 | $1.21 | 3.82% | 20.61% | 8.07% |
| 7/1/2017 | 6/30/2022 | $1.14 | 2.74% | 14.46% | 8.34% |
| 8/1/2017 | 7/31/2022 | $1.17 | 3.18% | 16.95% | 8.45% |
| 9/1/2017 | 8/31/2022 | $1.15 | 2.84% | 15.02% | 8.50% |
| 10/1/2017 | 9/30/2022 | $1.07 | 1.45% | 7.47% | 8.79% |
| 11/1/2017 | 10/31/2022 | $1.11 | 2.03% | 10.55% | 8.91% |
| 12/1/2017 | 11/30/2022 | $1.13 | 2.49% | 13.07% | 9.02% |
| 1/1/2018 | 12/31/2022 | $1.10 | 1.95% | 10.13% | 9.06% |
| 2/1/2018 | 1/31/2023 | $1.13 | 2.50% | 13.16% | 9.22% |
| 3/1/2018 | 2/28/2023 | $1.14 | 2.60% | 13.71% | 9.20% |
| 4/1/2018 | 3/31/2023 | $1.14 | 2.62% | 13.78% | 9.20% |
| 5/1/2018 | 4/30/2023 | $1.14 | 2.62% | 13.80% | 9.20% |
| 6/1/2018 | 5/31/2023 | $1.11 | 2.16% | 11.30% | 9.23% |
| 7/1/2018 | 6/30/2023 | $1.15 | 2.80% | 14.83% | 9.30% |
| 8/1/2018 | 7/31/2023 | $1.17 | 3.13% | 16.67% | 9.36% |
| 9/1/2018 | 8/31/2023 | $1.14 | 2.66% | 14.02% | 9.39% |
| 10/1/2018 | 9/30/2023 | $1.13 | 2.39% | 12.54% | 9.44% |
| 11/1/2018 | 10/31/2023 | $1.14 | 2.72% | 14.39% | 9.33% |
| 12/1/2018 | 11/30/2023 | $1.19 | 3.46% | 18.55% | 9.51% |
| 1/1/2019 | 12/31/2023 | $1.28 | 5.13% | 28.40% | 9.50% |
| 2/1/2019 | 1/31/2024 | $1.22 | 4.06% | 22.03% | 9.35% |
| 3/1/2019 | 2/29/2024 | $1.22 | 4.02% | 21.77% | 9.35% |
| 4/1/2019 | 3/31/2024 | $1.25 | 4.52% | 24.74% | 9.37% |
| 5/1/2019 | 4/30/2024 | $1.20 | 3.72% | 20.05% | 9.42% |
| 6/1/2019 | 5/31/2024 | $1.27 | 4.90% | 27.02% | 9.29% |
| 7/1/2019 | 6/30/2024 | $1.23 | 4.21% | 22.89% | 9.21% |
| 8/1/2019 | 7/31/2024 | $1.27 | 4.86% | 26.75% | 9.29% |
| 9/1/2019 | 8/31/2024 | $1.30 | 5.37% | 29.89% | 9.23% |
| 10/1/2019 | 9/30/2024 | $1.29 | 5.29% | 29.43% | 9.22% |
| 11/1/2019 | 10/31/2024 | $1.26 | 4.75% | 26.12% | 9.25% |
| 12/1/2019 | 11/30/2024 | $1.28 | 5.09% | 28.15% | 9.30% |
| 1/1/2020 | 12/31/2024 | $1.23 | 4.18% | 22.71% | 9.37% |
| 2/1/2020 | 1/31/2025 | $1.27 | 4.83% | 26.60% | 9.33% |
| 3/1/2020 | 2/28/2025 | $1.31 | 5.52% | 30.79% | 9.16% |
| 4/1/2020 | 3/31/2025 | $1.41 | 7.08% | 40.75% | 8.28% |
| 5/1/2020 | 4/30/2025 | $1.34 | 6.04% | 34.10% | 8.07% |
| 6/1/2020 | 5/31/2025 | $1.35 | 6.16% | 34.84% | 8.09% |
| 7/1/2020 | 6/30/2025 | $1.36 | 6.41% | 36.43% | 8.13% |
| 8/1/2020 | 7/31/2025 | $1.35 | 6.16% | 34.85% | 8.11% |
| 9/1/2020 | 8/31/2025 | $1.35 | 6.26% | 35.45% | 8.13% |
| 10/1/2020 | 9/30/2025 | $1.39 | 6.75% | 38.66% | 8.08% |
| 11/1/2020 | 10/31/2025 | $1.39 | 6.78% | 38.83% | 8.08% |
| 12/1/2020 | 11/30/2025 | $1.32 | 5.63% | 31.52% | 7.59% |
| 1/1/2021 | 12/31/2025 | $1.29 | 5.20% | 28.82% | 7.51% |