IFA Index Portfolio 35 S2B2
Moderately Conservative: Generally intended for investors who have 6 years before needing approximately 20% of their investments and are willing to accept a moderately conservative degree of risk to achieve portfolio growth potential.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
97.49% of Rolling Periods had a Positive Return
Lowest Return: -6.37% (3/1/1928 - 2/28/1933)
Highest Return: 18.96% (7/1/1982 - 6/30/1987)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $0.76 | -5.46% | -24.50% | 15.39% |
| 2/1/1928 | 1/31/1933 | $0.76 | -5.34% | -24.01% | 15.40% |
| 3/1/1928 | 2/28/1933 | $0.72 | -6.37% | -28.06% | 15.63% |
| 4/1/1928 | 3/31/1933 | $0.72 | -6.23% | -27.52% | 15.67% |
| 5/1/1928 | 4/30/1933 | $0.84 | -3.48% | -16.23% | 17.78% |
| 6/1/1928 | 5/31/1933 | $1.01 | 0.13% | 0.67% | 20.12% |
| 7/1/1928 | 6/30/1933 | $1.14 | 2.60% | 13.70% | 20.57% |
| 8/1/1928 | 7/31/1933 | $1.07 | 1.36% | 7.01% | 20.78% |
| 9/1/1928 | 8/31/1933 | $1.13 | 2.46% | 12.90% | 21.05% |
| 10/1/1928 | 9/30/1933 | $1.00 | 0.02% | 0.10% | 21.49% |
| 11/1/1928 | 10/31/1933 | $0.92 | -1.57% | -7.61% | 21.73% |
| 12/1/1928 | 11/30/1933 | $0.92 | -1.67% | -8.07% | 21.71% |
| 1/1/1929 | 12/31/1933 | $0.92 | -1.58% | -7.66% | 21.71% |
| 2/1/1929 | 1/31/1934 | $1.01 | 0.16% | 0.81% | 22.16% |
| 3/1/1929 | 2/28/1934 | $1.01 | 0.20% | 1.00% | 22.16% |
| 4/1/1929 | 3/31/1934 | $1.03 | 0.51% | 2.60% | 22.15% |
| 5/1/1929 | 4/30/1934 | $1.02 | 0.34% | 1.69% | 22.15% |
| 6/1/1929 | 5/31/1934 | $1.01 | 0.27% | 1.35% | 22.16% |
| 7/1/1929 | 6/30/1934 | $0.99 | -0.20% | -1.02% | 22.13% |
| 8/1/1929 | 7/31/1934 | $0.91 | -1.93% | -9.29% | 22.37% |
| 9/1/1929 | 8/31/1934 | $0.91 | -1.80% | -8.70% | 22.38% |
| 10/1/1929 | 9/30/1934 | $0.92 | -1.69% | -8.17% | 22.37% |
| 11/1/1929 | 10/31/1934 | $0.97 | -0.66% | -3.25% | 22.23% |
| 12/1/1929 | 11/30/1934 | $1.03 | 0.51% | 2.59% | 22.26% |
| 1/1/1930 | 12/31/1934 | $1.03 | 0.66% | 3.36% | 22.26% |
| 2/1/1930 | 1/31/1935 | $1.00 | 0.02% | 0.10% | 22.25% |
| 3/1/1930 | 2/28/1935 | $0.97 | -0.61% | -3.02% | 22.26% |
| 4/1/1930 | 3/31/1935 | $0.91 | -1.87% | -8.99% | 22.20% |
| 5/1/1930 | 4/30/1935 | $0.96 | -0.75% | -3.69% | 22.24% |
| 6/1/1930 | 5/31/1935 | $0.98 | -0.46% | -2.30% | 22.23% |
| 7/1/1930 | 6/30/1935 | $1.06 | 1.16% | 5.93% | 22.08% |
| 8/1/1930 | 7/31/1935 | $1.09 | 1.65% | 8.51% | 22.13% |
| 9/1/1930 | 8/31/1935 | $1.11 | 2.04% | 10.60% | 22.14% |
| 10/1/1930 | 9/30/1935 | $1.17 | 3.15% | 16.78% | 22.01% |
| 11/1/1930 | 10/31/1935 | $1.24 | 4.32% | 23.57% | 22.01% |
| 12/1/1930 | 11/30/1935 | $1.29 | 5.30% | 29.45% | 22.07% |
| 1/1/1931 | 12/31/1935 | $1.38 | 6.69% | 38.23% | 22.03% |
| 2/1/1931 | 1/31/1936 | $1.39 | 6.80% | 38.97% | 22.05% |
| 3/1/1931 | 2/29/1936 | $1.35 | 6.19% | 35.04% | 21.96% |
| 4/1/1931 | 3/31/1936 | $1.39 | 6.81% | 39.00% | 21.91% |
| 5/1/1931 | 4/30/1936 | $1.40 | 7.02% | 40.36% | 21.86% |
| 6/1/1931 | 5/31/1936 | $1.50 | 8.47% | 50.14% | 21.74% |
| 7/1/1931 | 6/30/1936 | $1.44 | 7.55% | 43.88% | 21.68% |
| 8/1/1931 | 7/31/1936 | $1.53 | 8.89% | 53.10% | 21.65% |
| 9/1/1931 | 8/31/1936 | $1.56 | 9.33% | 56.17% | 21.64% |
| 10/1/1931 | 9/30/1936 | $1.77 | 12.13% | 77.26% | 20.94% |
| 11/1/1931 | 10/31/1936 | $1.80 | 12.43% | 79.66% | 20.96% |
| 12/1/1931 | 11/30/1936 | $1.91 | 13.76% | 90.53% | 20.91% |
| 1/1/1932 | 12/31/1936 | $2.04 | 15.27% | 103.52% | 20.70% |
| 2/1/1932 | 1/31/1937 | $2.05 | 15.48% | 105.34% | 20.70% |
| 3/1/1932 | 2/28/1937 | $2.06 | 15.60% | 106.40% | 20.70% |
| 4/1/1932 | 3/31/1937 | $2.15 | 16.58% | 115.36% | 20.55% |
| 5/1/1932 | 4/30/1937 | $2.18 | 16.87% | 118.06% | 20.48% |
| 6/1/1932 | 5/31/1937 | $2.34 | 18.51% | 133.71% | 20.12% |
| 7/1/1932 | 6/30/1937 | $2.25 | 17.57% | 124.59% | 20.21% |
| 8/1/1932 | 7/31/1937 | $2.08 | 15.76% | 107.84% | 19.71% |
| 9/1/1932 | 8/31/1937 | $1.71 | 11.37% | 71.32% | 18.10% |
| 10/1/1932 | 9/30/1937 | $1.65 | 10.55% | 65.15% | 18.32% |
| 11/1/1932 | 10/31/1937 | $1.73 | 11.59% | 73.05% | 18.00% |
| 12/1/1932 | 11/30/1937 | $1.74 | 11.77% | 74.40% | 17.97% |
| 1/1/1933 | 12/31/1937 | $1.72 | 11.39% | 71.51% | 18.01% |
| 2/1/1933 | 1/31/1938 | $1.72 | 11.47% | 72.12% | 18.01% |
| 3/1/1933 | 2/28/1938 | $1.88 | 13.46% | 88.03% | 17.70% |
| 4/1/1933 | 3/31/1938 | $1.62 | 10.17% | 62.28% | 18.44% |
| 5/1/1933 | 4/30/1938 | $1.46 | 7.83% | 45.75% | 16.81% |
| 6/1/1933 | 5/31/1938 | $1.18 | 3.35% | 17.89% | 14.15% |
| 7/1/1933 | 6/30/1938 | $1.17 | 3.26% | 17.40% | 14.08% |
| 8/1/1933 | 7/31/1938 | $1.31 | 5.49% | 30.61% | 13.86% |
| 9/1/1933 | 8/31/1938 | $1.18 | 3.35% | 17.93% | 13.50% |
| 10/1/1933 | 9/30/1938 | $1.29 | 5.29% | 29.42% | 12.75% |
| 11/1/1933 | 10/31/1938 | $1.47 | 7.94% | 46.52% | 12.45% |
| 12/1/1933 | 11/30/1938 | $1.38 | 6.73% | 38.47% | 12.38% |
| 1/1/1934 | 12/31/1938 | $1.41 | 7.10% | 40.91% | 12.39% |
| 2/1/1934 | 1/31/1939 | $1.24 | 4.46% | 24.37% | 11.74% |
| 3/1/1934 | 2/28/1939 | $1.26 | 4.80% | 26.40% | 11.76% |
| 4/1/1934 | 3/31/1939 | $1.18 | 3.41% | 18.23% | 12.10% |
| 5/1/1934 | 4/30/1939 | $1.19 | 3.49% | 18.69% | 12.10% |
| 6/1/1934 | 5/31/1939 | $1.27 | 4.90% | 27.02% | 12.00% |
| 7/1/1934 | 6/30/1939 | $1.23 | 4.25% | 23.12% | 12.09% |
| 8/1/1934 | 7/31/1939 | $1.38 | 6.67% | 38.08% | 11.69% |
| 9/1/1934 | 8/31/1939 | $1.29 | 5.30% | 29.44% | 11.86% |
| 10/1/1934 | 9/30/1939 | $1.43 | 7.44% | 43.19% | 12.49% |
| 11/1/1934 | 10/31/1939 | $1.45 | 7.65% | 44.56% | 12.48% |
| 12/1/1934 | 11/30/1939 | $1.35 | 6.23% | 35.31% | 12.51% |
| 1/1/1935 | 12/31/1939 | $1.36 | 6.30% | 35.73% | 12.51% |
| 2/1/1935 | 1/31/1940 | $1.35 | 6.22% | 35.21% | 12.52% |
| 3/1/1935 | 2/29/1940 | $1.39 | 6.84% | 39.22% | 12.48% |
| 4/1/1935 | 3/31/1940 | $1.44 | 7.52% | 43.70% | 12.42% |
| 5/1/1935 | 4/30/1940 | $1.40 | 6.90% | 39.62% | 12.34% |
| 6/1/1935 | 5/31/1940 | $1.24 | 4.36% | 23.76% | 13.38% |
| 7/1/1935 | 6/30/1940 | $1.25 | 4.49% | 24.55% | 13.40% |
| 8/1/1935 | 7/31/1940 | $1.21 | 3.95% | 21.37% | 13.31% |
| 9/1/1935 | 8/31/1940 | $1.21 | 3.80% | 20.52% | 13.30% |
| 10/1/1935 | 9/30/1940 | $1.21 | 3.96% | 21.42% | 13.31% |
| 11/1/1935 | 10/31/1940 | $1.20 | 3.74% | 20.14% | 13.27% |
| 12/1/1935 | 11/30/1940 | $1.15 | 2.89% | 15.29% | 13.14% |
| 1/1/1936 | 12/31/1940 | $1.11 | 2.19% | 11.42% | 13.07% |
| 2/1/1936 | 1/31/1941 | $1.06 | 1.17% | 6.00% | 12.96% |
| 3/1/1936 | 2/28/1941 | $1.03 | 0.52% | 2.60% | 12.94% |
| 4/1/1936 | 3/31/1941 | $1.03 | 0.68% | 3.43% | 12.94% |
| 5/1/1936 | 4/30/1941 | $1.07 | 1.29% | 6.64% | 12.79% |
| 6/1/1936 | 5/31/1941 | $1.05 | 0.98% | 5.02% | 12.76% |
| 7/1/1936 | 6/30/1941 | $1.07 | 1.46% | 7.49% | 12.80% |
| 8/1/1936 | 7/31/1941 | $1.08 | 1.61% | 8.32% | 12.85% |
| 9/1/1936 | 8/31/1941 | $1.07 | 1.30% | 6.65% | 12.83% |
| 10/1/1936 | 9/30/1941 | $1.05 | 0.96% | 4.90% | 12.84% |
| 11/1/1936 | 10/31/1941 | $1.00 | -0.05% | -0.24% | 12.82% |
| 12/1/1936 | 11/30/1941 | $0.95 | -1.00% | -4.88% | 12.74% |
| 1/1/1937 | 12/31/1941 | $0.91 | -1.80% | -8.68% | 12.80% |
| 2/1/1937 | 1/31/1942 | $0.93 | -1.54% | -7.45% | 12.86% |
| 3/1/1937 | 2/28/1942 | $0.90 | -1.98% | -9.52% | 12.84% |
| 4/1/1937 | 3/31/1942 | $0.89 | -2.32% | -11.06% | 12.87% |
| 5/1/1937 | 4/30/1942 | $0.91 | -1.88% | -9.05% | 12.78% |
| 6/1/1937 | 5/31/1942 | $0.92 | -1.60% | -7.77% | 12.78% |
| 7/1/1937 | 6/30/1942 | $0.96 | -0.91% | -4.45% | 12.73% |
| 8/1/1937 | 7/31/1942 | $0.94 | -1.22% | -5.95% | 12.67% |
| 9/1/1937 | 8/31/1942 | $0.97 | -0.63% | -3.10% | 12.64% |
| 10/1/1937 | 9/30/1942 | $1.05 | 0.90% | 4.58% | 12.31% |
| 11/1/1937 | 10/31/1942 | $1.12 | 2.29% | 12.00% | 12.32% |
| 12/1/1937 | 11/30/1942 | $1.14 | 2.67% | 14.08% | 12.26% |
| 1/1/1938 | 12/31/1942 | $1.18 | 3.39% | 18.12% | 12.23% |
| 2/1/1938 | 1/31/1943 | $1.22 | 4.10% | 22.23% | 12.39% |
| 3/1/1938 | 2/28/1943 | $1.25 | 4.48% | 24.52% | 12.48% |
| 4/1/1938 | 3/31/1943 | $1.46 | 7.88% | 46.14% | 11.58% |
| 5/1/1938 | 4/30/1943 | $1.39 | 6.87% | 39.40% | 11.28% |
| 6/1/1938 | 5/31/1943 | $1.48 | 8.15% | 47.96% | 11.29% |
| 7/1/1938 | 6/30/1943 | $1.36 | 6.27% | 35.53% | 10.52% |
| 8/1/1938 | 7/31/1943 | $1.26 | 4.67% | 25.63% | 10.53% |
| 9/1/1938 | 8/31/1943 | $1.29 | 5.27% | 29.26% | 10.45% |
| 10/1/1938 | 9/30/1943 | $1.32 | 5.74% | 32.19% | 10.44% |
| 11/1/1938 | 10/31/1943 | $1.25 | 4.63% | 25.42% | 10.23% |
| 12/1/1938 | 11/30/1943 | $1.22 | 4.06% | 22.05% | 10.39% |
| 1/1/1939 | 12/31/1943 | $1.25 | 4.50% | 24.63% | 10.50% |
| 2/1/1939 | 1/31/1944 | $1.30 | 5.42% | 30.18% | 10.40% |
| 3/1/1939 | 2/29/1944 | $1.28 | 5.14% | 28.46% | 10.38% |
| 4/1/1939 | 3/31/1944 | $1.39 | 6.81% | 39.00% | 9.97% |
| 5/1/1939 | 4/30/1944 | $1.37 | 6.56% | 37.42% | 10.00% |
| 6/1/1939 | 5/31/1944 | $1.37 | 6.45% | 36.72% | 9.98% |
| 7/1/1939 | 6/30/1944 | $1.45 | 7.76% | 45.32% | 9.94% |
| 8/1/1939 | 7/31/1944 | $1.39 | 6.78% | 38.85% | 9.83% |
| 9/1/1939 | 8/31/1944 | $1.46 | 7.90% | 46.24% | 9.59% |
| 10/1/1939 | 9/30/1944 | $1.34 | 5.98% | 33.70% | 8.73% |
| 11/1/1939 | 10/31/1944 | $1.33 | 5.82% | 32.70% | 8.74% |
| 12/1/1939 | 11/30/1944 | $1.38 | 6.69% | 38.23% | 8.60% |
| 1/1/1940 | 12/31/1944 | $1.41 | 7.15% | 41.27% | 8.68% |
| 2/1/1940 | 1/31/1945 | $1.45 | 7.74% | 45.16% | 8.65% |
| 3/1/1940 | 2/28/1945 | $1.48 | 8.18% | 48.19% | 8.72% |
| 4/1/1940 | 3/31/1945 | $1.44 | 7.49% | 43.51% | 8.81% |
| 5/1/1940 | 4/30/1945 | $1.47 | 8.04% | 47.19% | 8.89% |
| 6/1/1940 | 5/31/1945 | $1.67 | 10.81% | 67.07% | 7.16% |
| 7/1/1940 | 6/30/1945 | $1.65 | 10.56% | 65.17% | 7.12% |
| 8/1/1940 | 7/31/1945 | $1.60 | 9.89% | 60.26% | 7.22% |
| 9/1/1940 | 8/31/1945 | $1.62 | 10.14% | 62.10% | 7.25% |
| 10/1/1940 | 9/30/1945 | $1.64 | 10.40% | 63.97% | 7.28% |
| 11/1/1940 | 10/31/1945 | $1.64 | 10.47% | 64.49% | 7.29% |
| 12/1/1940 | 11/30/1945 | $1.71 | 11.28% | 70.64% | 7.42% |
| 1/1/1941 | 12/31/1945 | $1.72 | 11.47% | 72.09% | 7.40% |
| 2/1/1941 | 1/31/1946 | $1.80 | 12.47% | 79.94% | 7.44% |
| 3/1/1941 | 2/28/1946 | $1.77 | 12.13% | 77.25% | 7.55% |
| 4/1/1941 | 3/31/1946 | $1.78 | 12.28% | 78.47% | 7.56% |
| 5/1/1941 | 4/30/1946 | $1.84 | 13.02% | 84.37% | 7.47% |
| 6/1/1941 | 5/31/1946 | $1.87 | 13.35% | 87.08% | 7.48% |
| 7/1/1941 | 6/30/1946 | $1.79 | 12.40% | 79.41% | 7.56% |
| 8/1/1941 | 7/31/1946 | $1.69 | 11.11% | 69.33% | 7.50% |
| 9/1/1941 | 8/31/1946 | $1.65 | 10.50% | 64.74% | 7.67% |
| 10/1/1941 | 9/30/1946 | $1.58 | 9.53% | 57.67% | 8.07% |
| 11/1/1941 | 10/31/1946 | $1.61 | 10.01% | 61.12% | 7.97% |
| 12/1/1941 | 11/30/1946 | $1.63 | 10.33% | 63.46% | 7.91% |
| 1/1/1942 | 12/31/1946 | $1.71 | 11.31% | 70.89% | 7.73% |
| 2/1/1942 | 1/31/1947 | $1.67 | 10.83% | 67.20% | 7.64% |
| 3/1/1942 | 2/28/1947 | $1.68 | 10.93% | 67.96% | 7.63% |
| 4/1/1942 | 3/31/1947 | $1.70 | 11.17% | 69.80% | 7.56% |
| 5/1/1942 | 4/30/1947 | $1.68 | 10.88% | 67.60% | 7.67% |
| 6/1/1942 | 5/31/1947 | $1.64 | 10.45% | 64.39% | 7.72% |
| 7/1/1942 | 6/30/1947 | $1.66 | 10.65% | 65.83% | 7.73% |
| 8/1/1942 | 7/31/1947 | $1.67 | 10.79% | 66.93% | 7.74% |
| 9/1/1942 | 8/31/1947 | $1.65 | 10.48% | 64.56% | 7.77% |
| 10/1/1942 | 9/30/1947 | $1.63 | 10.33% | 63.45% | 7.77% |
| 11/1/1942 | 10/31/1947 | $1.59 | 9.70% | 58.84% | 7.66% |
| 12/1/1942 | 11/30/1947 | $1.59 | 9.68% | 58.74% | 7.66% |
| 1/1/1943 | 12/31/1947 | $1.58 | 9.62% | 58.30% | 7.66% |
| 2/1/1943 | 1/31/1948 | $1.50 | 8.43% | 49.89% | 7.45% |
| 3/1/1943 | 2/29/1948 | $1.41 | 7.11% | 41.00% | 7.37% |
| 4/1/1943 | 3/31/1948 | $1.39 | 6.82% | 39.08% | 7.23% |
| 5/1/1943 | 4/30/1948 | $1.39 | 6.80% | 38.95% | 7.23% |
| 6/1/1943 | 5/31/1948 | $1.38 | 6.66% | 38.04% | 7.17% |
| 7/1/1943 | 6/30/1948 | $1.37 | 6.48% | 36.88% | 7.18% |
| 8/1/1943 | 7/31/1948 | $1.39 | 6.75% | 38.60% | 7.07% |
| 9/1/1943 | 8/31/1948 | $1.38 | 6.65% | 37.95% | 7.08% |
| 10/1/1943 | 9/30/1948 | $1.34 | 5.96% | 33.60% | 7.13% |
| 11/1/1943 | 10/31/1948 | $1.36 | 6.39% | 36.33% | 7.15% |
| 12/1/1943 | 11/30/1948 | $1.36 | 6.36% | 36.11% | 7.17% |
| 1/1/1944 | 12/31/1948 | $1.31 | 5.59% | 31.27% | 6.98% |
| 2/1/1944 | 1/31/1949 | $1.30 | 5.45% | 30.37% | 6.97% |
| 3/1/1944 | 2/28/1949 | $1.27 | 4.98% | 27.48% | 7.03% |
| 4/1/1944 | 3/31/1949 | $1.28 | 5.07% | 28.04% | 7.05% |
| 5/1/1944 | 4/30/1949 | $1.28 | 5.05% | 27.93% | 7.05% |
| 6/1/1944 | 5/31/1949 | $1.23 | 4.20% | 22.81% | 7.06% |
| 7/1/1944 | 6/30/1949 | $1.19 | 3.46% | 18.54% | 6.92% |
| 8/1/1944 | 7/31/1949 | $1.22 | 3.99% | 21.59% | 6.95% |
| 9/1/1944 | 8/31/1949 | $1.22 | 3.99% | 21.58% | 6.95% |
| 10/1/1944 | 9/30/1949 | $1.23 | 4.27% | 23.26% | 6.97% |
| 11/1/1944 | 10/31/1949 | $1.25 | 4.57% | 25.03% | 6.97% |
| 12/1/1944 | 11/30/1949 | $1.24 | 4.39% | 23.99% | 6.97% |
| 1/1/1945 | 12/31/1949 | $1.23 | 4.28% | 23.32% | 6.92% |
| 2/1/1945 | 1/31/1950 | $1.23 | 4.24% | 23.09% | 6.92% |
| 3/1/1945 | 2/28/1950 | $1.20 | 3.66% | 19.71% | 6.80% |
| 4/1/1945 | 3/31/1950 | $1.22 | 4.06% | 22.04% | 6.71% |
| 5/1/1945 | 4/30/1950 | $1.21 | 3.83% | 20.67% | 6.63% |
| 6/1/1945 | 5/31/1950 | $1.21 | 3.89% | 21.03% | 6.64% |
| 7/1/1945 | 6/30/1950 | $1.16 | 2.96% | 15.71% | 6.77% |
| 8/1/1945 | 7/31/1950 | $1.22 | 3.99% | 21.62% | 6.82% |
| 9/1/1945 | 8/31/1950 | $1.21 | 3.92% | 21.20% | 6.80% |
| 10/1/1945 | 9/30/1950 | $1.21 | 3.82% | 20.64% | 6.78% |
| 11/1/1945 | 10/31/1950 | $1.18 | 3.30% | 17.63% | 6.71% |
| 12/1/1945 | 11/30/1950 | $1.15 | 2.89% | 15.31% | 6.54% |
| 1/1/1946 | 12/31/1950 | $1.19 | 3.59% | 19.27% | 6.77% |
| 2/1/1946 | 1/31/1951 | $1.19 | 3.48% | 18.65% | 6.72% |
| 3/1/1946 | 2/28/1951 | $1.22 | 4.03% | 21.83% | 6.60% |
| 4/1/1946 | 3/31/1951 | $1.17 | 3.22% | 17.18% | 6.68% |
| 5/1/1946 | 4/30/1951 | $1.18 | 3.30% | 17.63% | 6.69% |
| 6/1/1946 | 5/31/1951 | $1.14 | 2.60% | 13.68% | 6.69% |
| 7/1/1946 | 6/30/1951 | $1.14 | 2.58% | 13.58% | 6.69% |
| 8/1/1946 | 7/31/1951 | $1.18 | 3.45% | 18.49% | 6.73% |
| 9/1/1946 | 8/31/1951 | $1.24 | 4.43% | 24.20% | 6.61% |
| 10/1/1946 | 9/30/1951 | $1.31 | 5.62% | 31.46% | 6.14% |
| 11/1/1946 | 10/31/1951 | $1.30 | 5.41% | 30.16% | 6.18% |
| 12/1/1946 | 11/30/1951 | $1.30 | 5.46% | 30.43% | 6.17% |
| 1/1/1947 | 12/31/1951 | $1.29 | 5.23% | 29.01% | 6.16% |
| 2/1/1947 | 1/31/1952 | $1.28 | 5.14% | 28.48% | 6.15% |
| 3/1/1947 | 2/29/1952 | $1.27 | 4.96% | 27.41% | 6.18% |
| 4/1/1947 | 3/31/1952 | $1.31 | 5.48% | 30.57% | 6.17% |
| 5/1/1947 | 4/30/1952 | $1.32 | 5.76% | 32.33% | 6.06% |
| 6/1/1947 | 5/31/1952 | $1.35 | 6.21% | 35.13% | 6.02% |
| 7/1/1947 | 6/30/1952 | $1.34 | 6.07% | 34.25% | 6.00% |
| 8/1/1947 | 7/31/1952 | $1.31 | 5.61% | 31.37% | 5.96% |
| 9/1/1947 | 8/31/1952 | $1.32 | 5.64% | 31.58% | 5.95% |
| 10/1/1947 | 9/30/1952 | $1.30 | 5.41% | 30.13% | 5.98% |
| 11/1/1947 | 10/31/1952 | $1.29 | 5.21% | 28.92% | 5.98% |
| 12/1/1947 | 11/30/1952 | $1.33 | 5.81% | 32.64% | 5.99% |
| 1/1/1948 | 12/31/1952 | $1.32 | 5.78% | 32.46% | 5.99% |
| 2/1/1948 | 1/31/1953 | $1.34 | 6.06% | 34.21% | 5.97% |
| 3/1/1948 | 2/28/1953 | $1.37 | 6.54% | 37.26% | 5.86% |
| 4/1/1948 | 3/31/1953 | $1.32 | 5.65% | 31.63% | 5.74% |
| 5/1/1948 | 4/30/1953 | $1.28 | 5.08% | 28.08% | 5.77% |
| 6/1/1948 | 5/31/1953 | $1.24 | 4.35% | 23.75% | 5.65% |
| 7/1/1948 | 6/30/1953 | $1.24 | 4.33% | 23.60% | 5.66% |
| 8/1/1948 | 7/31/1953 | $1.27 | 4.96% | 27.41% | 5.54% |
| 9/1/1948 | 8/31/1953 | $1.25 | 4.53% | 24.77% | 5.66% |
| 10/1/1948 | 9/30/1953 | $1.27 | 4.94% | 27.29% | 5.59% |
| 11/1/1948 | 10/31/1953 | $1.27 | 4.85% | 26.71% | 5.57% |
| 12/1/1948 | 11/30/1953 | $1.33 | 5.91% | 33.22% | 5.15% |
| 1/1/1949 | 12/31/1953 | $1.32 | 5.77% | 32.36% | 5.16% |
| 2/1/1949 | 1/31/1954 | $1.35 | 6.23% | 35.29% | 5.27% |
| 3/1/1949 | 2/28/1954 | $1.39 | 6.77% | 38.74% | 5.18% |
| 4/1/1949 | 3/31/1954 | $1.37 | 6.50% | 36.99% | 5.13% |
| 5/1/1949 | 4/30/1954 | $1.40 | 6.89% | 39.51% | 5.07% |
| 6/1/1949 | 5/31/1954 | $1.44 | 7.55% | 43.90% | 4.98% |
| 7/1/1949 | 6/30/1954 | $1.46 | 7.79% | 45.51% | 4.97% |
| 8/1/1949 | 7/31/1954 | $1.46 | 7.94% | 46.50% | 5.02% |
| 9/1/1949 | 8/31/1954 | $1.44 | 7.61% | 44.28% | 5.05% |
| 10/1/1949 | 9/30/1954 | $1.45 | 7.72% | 45.06% | 5.07% |
| 11/1/1949 | 10/31/1954 | $1.42 | 7.34% | 42.49% | 5.09% |
| 12/1/1949 | 11/30/1954 | $1.48 | 8.13% | 47.82% | 5.31% |
| 1/1/1950 | 12/31/1954 | $1.50 | 8.41% | 49.75% | 5.45% |
| 2/1/1950 | 1/31/1955 | $1.48 | 8.20% | 48.27% | 5.44% |
| 3/1/1950 | 2/28/1955 | $1.49 | 8.36% | 49.39% | 5.44% |
| 4/1/1950 | 3/31/1955 | $1.50 | 8.46% | 50.12% | 5.43% |
| 5/1/1950 | 4/30/1955 | $1.48 | 8.19% | 48.26% | 5.39% |
| 6/1/1950 | 5/31/1955 | $1.46 | 7.93% | 46.43% | 5.38% |
| 7/1/1950 | 6/30/1955 | $1.53 | 8.86% | 52.89% | 5.14% |
| 8/1/1950 | 7/31/1955 | $1.48 | 8.20% | 48.32% | 5.03% |
| 9/1/1950 | 8/31/1955 | $1.46 | 7.86% | 45.96% | 5.02% |
| 10/1/1950 | 9/30/1955 | $1.43 | 7.46% | 43.33% | 4.98% |
| 11/1/1950 | 10/31/1955 | $1.43 | 7.43% | 43.07% | 4.99% |
| 12/1/1950 | 11/30/1955 | $1.43 | 7.42% | 43.05% | 4.99% |
| 1/1/1951 | 12/31/1955 | $1.38 | 6.70% | 38.28% | 4.72% |
| 2/1/1951 | 1/31/1956 | $1.34 | 5.98% | 33.68% | 4.61% |
| 3/1/1951 | 2/29/1956 | $1.35 | 6.13% | 34.63% | 4.61% |
| 4/1/1951 | 3/31/1956 | $1.39 | 6.88% | 39.45% | 4.45% |
| 5/1/1951 | 4/30/1956 | $1.37 | 6.49% | 36.95% | 4.40% |
| 6/1/1951 | 5/31/1956 | $1.37 | 6.54% | 37.26% | 4.38% |
| 7/1/1951 | 6/30/1956 | $1.41 | 7.07% | 40.70% | 4.24% |
| 8/1/1951 | 7/31/1956 | $1.38 | 6.68% | 38.17% | 4.13% |
| 9/1/1951 | 8/31/1956 | $1.34 | 6.00% | 33.84% | 4.17% |
| 10/1/1951 | 9/30/1956 | $1.32 | 5.73% | 32.10% | 4.21% |
| 11/1/1951 | 10/31/1956 | $1.34 | 5.96% | 33.55% | 4.16% |
| 12/1/1951 | 11/30/1956 | $1.33 | 5.91% | 33.27% | 4.16% |
| 1/1/1952 | 12/31/1956 | $1.34 | 6.02% | 33.98% | 4.16% |
| 2/1/1952 | 1/31/1957 | $1.35 | 6.13% | 34.64% | 4.18% |
| 3/1/1952 | 2/28/1957 | $1.35 | 6.15% | 34.77% | 4.17% |
| 4/1/1952 | 3/31/1957 | $1.34 | 5.97% | 33.63% | 4.14% |
| 5/1/1952 | 4/30/1957 | $1.36 | 6.39% | 36.32% | 4.05% |
| 6/1/1952 | 5/31/1957 | $1.36 | 6.34% | 35.96% | 4.04% |
| 7/1/1952 | 6/30/1957 | $1.34 | 5.99% | 33.74% | 4.07% |
| 8/1/1952 | 7/31/1957 | $1.34 | 6.00% | 33.85% | 4.07% |
| 9/1/1952 | 8/31/1957 | $1.33 | 5.79% | 32.53% | 4.13% |
| 10/1/1952 | 9/30/1957 | $1.31 | 5.51% | 30.74% | 4.25% |
| 11/1/1952 | 10/31/1957 | $1.28 | 5.09% | 28.15% | 4.40% |
| 12/1/1952 | 11/30/1957 | $1.29 | 5.22% | 28.95% | 4.46% |
| 1/1/1953 | 12/31/1957 | $1.27 | 4.87% | 26.84% | 4.48% |
| 2/1/1953 | 1/31/1958 | $1.31 | 5.48% | 30.55% | 4.70% |
| 3/1/1953 | 2/28/1958 | $1.30 | 5.44% | 30.34% | 4.70% |
| 4/1/1953 | 3/31/1958 | $1.33 | 5.93% | 33.40% | 4.69% |
| 5/1/1953 | 4/30/1958 | $1.37 | 6.48% | 36.85% | 4.64% |
| 6/1/1953 | 5/31/1958 | $1.40 | 6.92% | 39.73% | 4.65% |
| 7/1/1953 | 6/30/1958 | $1.41 | 7.17% | 41.39% | 4.62% |
| 8/1/1953 | 7/31/1958 | $1.43 | 7.41% | 42.99% | 4.67% |
| 9/1/1953 | 8/31/1958 | $1.46 | 7.81% | 45.62% | 4.51% |
| 10/1/1953 | 9/30/1958 | $1.49 | 8.29% | 48.93% | 4.60% |
| 11/1/1953 | 10/31/1958 | $1.49 | 8.31% | 49.06% | 4.60% |
| 12/1/1953 | 11/30/1958 | $1.51 | 8.64% | 51.31% | 4.65% |
| 1/1/1954 | 12/31/1958 | $1.54 | 9.02% | 54.03% | 4.65% |
| 2/1/1954 | 1/31/1959 | $1.51 | 8.66% | 51.49% | 4.55% |
| 3/1/1954 | 2/28/1959 | $1.52 | 8.76% | 52.18% | 4.55% |
| 4/1/1954 | 3/31/1959 | $1.51 | 8.59% | 50.99% | 4.56% |
| 5/1/1954 | 4/30/1959 | $1.51 | 8.62% | 51.19% | 4.56% |
| 6/1/1954 | 5/31/1959 | $1.50 | 8.44% | 49.93% | 4.55% |
| 7/1/1954 | 6/30/1959 | $1.48 | 8.22% | 48.46% | 4.56% |
| 8/1/1954 | 7/31/1959 | $1.47 | 7.94% | 46.51% | 4.48% |
| 9/1/1954 | 8/31/1959 | $1.47 | 7.94% | 46.51% | 4.48% |
| 10/1/1954 | 9/30/1959 | $1.41 | 7.18% | 41.43% | 4.54% |
| 11/1/1954 | 10/31/1959 | $1.45 | 7.69% | 44.82% | 4.55% |
| 12/1/1954 | 11/30/1959 | $1.39 | 6.87% | 39.38% | 4.29% |
| 1/1/1955 | 12/31/1959 | $1.35 | 6.20% | 35.08% | 3.98% |
| 2/1/1955 | 1/31/1960 | $1.34 | 5.95% | 33.51% | 4.02% |
| 3/1/1955 | 2/29/1960 | $1.33 | 5.81% | 32.62% | 4.01% |
| 4/1/1955 | 3/31/1960 | $1.33 | 5.83% | 32.77% | 4.01% |
| 5/1/1955 | 4/30/1960 | $1.30 | 5.39% | 30.02% | 4.07% |
| 6/1/1955 | 5/31/1960 | $1.31 | 5.51% | 30.78% | 4.07% |
| 7/1/1955 | 6/30/1960 | $1.31 | 5.60% | 31.30% | 4.10% |
| 8/1/1955 | 7/31/1960 | $1.32 | 5.71% | 32.03% | 4.09% |
| 9/1/1955 | 8/31/1960 | $1.33 | 5.92% | 33.33% | 4.10% |
| 10/1/1955 | 9/30/1960 | $1.31 | 5.50% | 30.67% | 4.23% |
| 11/1/1955 | 10/31/1960 | $1.30 | 5.44% | 30.31% | 4.24% |
| 12/1/1955 | 11/30/1960 | $1.29 | 5.16% | 28.62% | 4.19% |
| 1/1/1956 | 12/31/1960 | $1.30 | 5.46% | 30.43% | 4.25% |
| 2/1/1956 | 1/31/1961 | $1.35 | 6.12% | 34.60% | 4.36% |
| 3/1/1956 | 2/28/1961 | $1.37 | 6.44% | 36.64% | 4.44% |
| 4/1/1956 | 3/31/1961 | $1.37 | 6.55% | 37.31% | 4.46% |
| 5/1/1956 | 4/30/1961 | $1.38 | 6.64% | 37.94% | 4.45% |
| 6/1/1956 | 5/31/1961 | $1.41 | 7.16% | 41.30% | 4.40% |
| 7/1/1956 | 6/30/1961 | $1.38 | 6.59% | 37.59% | 4.56% |
| 8/1/1956 | 7/31/1961 | $1.37 | 6.52% | 37.14% | 4.56% |
| 9/1/1956 | 8/31/1961 | $1.40 | 6.91% | 39.69% | 4.48% |
| 10/1/1956 | 9/30/1961 | $1.39 | 6.86% | 39.36% | 4.49% |
| 11/1/1956 | 10/31/1961 | $1.40 | 6.96% | 40.00% | 4.49% |
| 12/1/1956 | 11/30/1961 | $1.42 | 7.29% | 42.19% | 4.50% |
| 1/1/1957 | 12/31/1961 | $1.41 | 7.16% | 41.33% | 4.50% |
| 2/1/1957 | 1/31/1962 | $1.39 | 6.80% | 38.97% | 4.51% |
| 3/1/1957 | 2/28/1962 | $1.42 | 7.28% | 42.11% | 4.47% |
| 4/1/1957 | 3/31/1962 | $1.41 | 7.14% | 41.18% | 4.48% |
| 5/1/1957 | 4/30/1962 | $1.37 | 6.57% | 37.48% | 4.64% |
| 6/1/1957 | 5/31/1962 | $1.33 | 5.83% | 32.76% | 4.86% |
| 7/1/1957 | 6/30/1962 | $1.30 | 5.43% | 30.29% | 5.02% |
| 8/1/1957 | 7/31/1962 | $1.32 | 5.77% | 32.37% | 5.05% |
| 9/1/1957 | 8/31/1962 | $1.36 | 6.32% | 35.82% | 4.99% |
| 10/1/1957 | 9/30/1962 | $1.37 | 6.44% | 36.61% | 4.93% |
| 11/1/1957 | 10/31/1962 | $1.39 | 6.87% | 39.43% | 4.79% |
| 12/1/1957 | 11/30/1962 | $1.41 | 7.16% | 41.28% | 4.95% |
| 1/1/1958 | 12/31/1962 | $1.42 | 7.29% | 42.16% | 4.92% |
| 2/1/1958 | 1/31/1963 | $1.41 | 7.10% | 40.89% | 4.82% |
| 3/1/1958 | 2/28/1963 | $1.40 | 7.00% | 40.28% | 4.84% |
| 4/1/1958 | 3/31/1963 | $1.39 | 6.87% | 39.38% | 4.82% |
| 5/1/1958 | 4/30/1963 | $1.40 | 6.93% | 39.81% | 4.83% |
| 6/1/1958 | 5/31/1963 | $1.40 | 6.90% | 39.57% | 4.82% |
| 7/1/1958 | 6/30/1963 | $1.38 | 6.60% | 37.68% | 4.85% |
| 8/1/1958 | 7/31/1963 | $1.35 | 6.12% | 34.55% | 4.82% |
| 9/1/1958 | 8/31/1963 | $1.38 | 6.69% | 38.20% | 4.87% |
| 10/1/1958 | 9/30/1963 | $1.34 | 6.00% | 33.80% | 4.80% |
| 11/1/1958 | 10/31/1963 | $1.33 | 5.89% | 33.15% | 4.79% |
| 12/1/1958 | 11/30/1963 | $1.30 | 5.40% | 30.10% | 4.73% |
| 1/1/1959 | 12/31/1963 | $1.29 | 5.15% | 28.55% | 4.71% |
| 2/1/1959 | 1/31/1964 | $1.28 | 5.10% | 28.26% | 4.70% |
| 3/1/1959 | 2/29/1964 | $1.28 | 5.06% | 28.00% | 4.69% |
| 4/1/1959 | 3/31/1964 | $1.30 | 5.33% | 29.65% | 4.71% |
| 5/1/1959 | 4/30/1964 | $1.29 | 5.16% | 28.60% | 4.71% |
| 6/1/1959 | 5/31/1964 | $1.29 | 5.22% | 29.00% | 4.71% |
| 7/1/1959 | 6/30/1964 | $1.30 | 5.41% | 30.15% | 4.71% |
| 8/1/1959 | 7/31/1964 | $1.30 | 5.33% | 29.67% | 4.70% |
| 9/1/1959 | 8/31/1964 | $1.30 | 5.40% | 30.09% | 4.69% |
| 10/1/1959 | 9/30/1964 | $1.34 | 6.07% | 34.24% | 4.62% |
| 11/1/1959 | 10/31/1964 | $1.33 | 5.80% | 32.54% | 4.58% |
| 12/1/1959 | 11/30/1964 | $1.32 | 5.74% | 32.18% | 4.59% |
| 1/1/1960 | 12/31/1964 | $1.31 | 5.51% | 30.77% | 4.59% |
| 2/1/1960 | 1/31/1965 | $1.35 | 6.16% | 34.82% | 4.62% |
| 3/1/1960 | 2/28/1965 | $1.36 | 6.27% | 35.52% | 4.62% |
| 4/1/1960 | 3/31/1965 | $1.36 | 6.28% | 35.59% | 4.62% |
| 5/1/1960 | 4/30/1965 | $1.40 | 6.89% | 39.53% | 4.59% |
| 6/1/1960 | 5/31/1965 | $1.38 | 6.68% | 38.15% | 4.60% |
| 7/1/1960 | 6/30/1965 | $1.32 | 5.74% | 32.20% | 4.77% |
| 8/1/1960 | 7/31/1965 | $1.33 | 5.86% | 32.96% | 4.79% |
| 9/1/1960 | 8/31/1965 | $1.34 | 5.98% | 33.70% | 4.81% |
| 10/1/1960 | 9/30/1965 | $1.38 | 6.65% | 37.99% | 4.70% |
| 11/1/1960 | 10/31/1965 | $1.42 | 7.19% | 41.52% | 4.71% |
| 12/1/1960 | 11/30/1965 | $1.42 | 7.30% | 42.24% | 4.72% |
| 1/1/1961 | 12/31/1965 | $1.41 | 7.04% | 40.54% | 4.67% |
| 2/1/1961 | 1/31/1966 | $1.39 | 6.83% | 39.13% | 4.59% |
| 3/1/1961 | 2/28/1966 | $1.36 | 6.40% | 36.34% | 4.52% |
| 4/1/1961 | 3/31/1966 | $1.34 | 6.03% | 34.01% | 4.49% |
| 5/1/1961 | 4/30/1966 | $1.35 | 6.14% | 34.71% | 4.50% |
| 6/1/1961 | 5/31/1966 | $1.29 | 5.30% | 29.47% | 4.70% |
| 7/1/1961 | 6/30/1966 | $1.32 | 5.68% | 31.80% | 4.58% |
| 8/1/1961 | 7/31/1966 | $1.30 | 5.37% | 29.92% | 4.62% |
| 9/1/1961 | 8/31/1966 | $1.24 | 4.44% | 24.26% | 5.00% |
| 10/1/1961 | 9/30/1966 | $1.27 | 4.82% | 26.53% | 4.97% |
| 11/1/1961 | 10/31/1966 | $1.27 | 4.83% | 26.63% | 4.97% |
| 12/1/1961 | 11/30/1966 | $1.26 | 4.75% | 26.12% | 4.96% |
| 1/1/1962 | 12/31/1966 | $1.28 | 5.03% | 27.80% | 4.98% |
| 2/1/1962 | 1/31/1967 | $1.36 | 6.28% | 35.57% | 5.49% |
| 3/1/1962 | 2/28/1967 | $1.35 | 6.18% | 34.98% | 5.48% |
| 4/1/1962 | 3/31/1967 | $1.39 | 6.78% | 38.79% | 5.58% |
| 5/1/1962 | 4/30/1967 | $1.43 | 7.46% | 43.28% | 5.45% |
| 6/1/1962 | 5/31/1967 | $1.46 | 7.86% | 46.00% | 5.28% |
| 7/1/1962 | 6/30/1967 | $1.52 | 8.73% | 52.00% | 5.09% |
| 8/1/1962 | 7/31/1967 | $1.55 | 9.21% | 55.33% | 5.27% |
| 9/1/1962 | 8/31/1967 | $1.53 | 8.94% | 53.42% | 5.28% |
| 10/1/1962 | 9/30/1967 | $1.59 | 9.72% | 59.00% | 5.21% |
| 11/1/1962 | 10/31/1967 | $1.57 | 9.47% | 57.19% | 5.28% |
| 12/1/1962 | 11/30/1967 | $1.51 | 8.58% | 50.91% | 5.08% |
| 1/1/1963 | 12/31/1967 | $1.56 | 9.26% | 55.72% | 5.19% |
| 2/1/1963 | 1/31/1968 | $1.53 | 8.92% | 53.29% | 5.12% |
| 3/1/1963 | 2/29/1968 | $1.52 | 8.70% | 51.73% | 5.18% |
| 4/1/1963 | 3/31/1968 | $1.50 | 8.48% | 50.25% | 5.19% |
| 5/1/1963 | 4/30/1968 | $1.54 | 9.01% | 53.94% | 5.40% |
| 6/1/1963 | 5/31/1968 | $1.56 | 9.26% | 55.69% | 5.45% |
| 7/1/1963 | 6/30/1968 | $1.59 | 9.71% | 58.93% | 5.43% |
| 8/1/1963 | 7/31/1968 | $1.60 | 9.85% | 59.92% | 5.41% |
| 9/1/1963 | 8/31/1968 | $1.59 | 9.71% | 58.96% | 5.38% |
| 10/1/1963 | 9/30/1968 | $1.64 | 10.44% | 64.28% | 5.41% |
| 11/1/1963 | 10/31/1968 | $1.63 | 10.30% | 63.28% | 5.41% |
| 12/1/1963 | 11/30/1968 | $1.68 | 10.87% | 67.54% | 5.44% |
| 1/1/1964 | 12/31/1968 | $1.65 | 10.56% | 65.23% | 5.50% |
| 2/1/1964 | 1/31/1969 | $1.64 | 10.41% | 64.10% | 5.50% |
| 3/1/1964 | 2/28/1969 | $1.58 | 9.55% | 57.76% | 5.74% |
| 4/1/1964 | 3/31/1969 | $1.58 | 9.55% | 57.75% | 5.74% |
| 5/1/1964 | 4/30/1969 | $1.59 | 9.67% | 58.62% | 5.73% |
| 6/1/1964 | 5/31/1969 | $1.56 | 9.34% | 56.28% | 5.76% |
| 7/1/1964 | 6/30/1969 | $1.49 | 8.32% | 49.12% | 6.11% |
| 8/1/1964 | 7/31/1969 | $1.44 | 7.63% | 44.43% | 6.24% |
| 9/1/1964 | 8/31/1969 | $1.47 | 7.98% | 46.78% | 6.24% |
| 10/1/1964 | 9/30/1969 | $1.41 | 7.19% | 41.50% | 6.34% |
| 11/1/1964 | 10/31/1969 | $1.46 | 7.85% | 45.94% | 6.49% |
| 12/1/1964 | 11/30/1969 | $1.44 | 7.53% | 43.78% | 6.57% |
| 1/1/1965 | 12/31/1969 | $1.40 | 7.03% | 40.45% | 6.70% |
| 2/1/1965 | 1/31/1970 | $1.37 | 6.46% | 36.74% | 6.68% |
| 3/1/1965 | 2/28/1970 | $1.40 | 6.93% | 39.82% | 6.78% |
| 4/1/1965 | 3/31/1970 | $1.40 | 6.91% | 39.65% | 6.78% |
| 5/1/1965 | 4/30/1970 | $1.31 | 5.48% | 30.60% | 7.19% |
| 6/1/1965 | 5/31/1970 | $1.28 | 5.10% | 28.26% | 7.27% |
| 7/1/1965 | 6/30/1970 | $1.31 | 5.56% | 31.09% | 7.15% |
| 8/1/1965 | 7/31/1970 | $1.33 | 5.82% | 32.70% | 7.20% |
| 9/1/1965 | 8/31/1970 | $1.33 | 5.90% | 33.17% | 7.21% |
| 10/1/1965 | 9/30/1970 | $1.36 | 6.27% | 35.53% | 7.29% |
| 11/1/1965 | 10/31/1970 | $1.33 | 5.83% | 32.77% | 7.27% |
| 12/1/1965 | 11/30/1970 | $1.34 | 6.11% | 34.49% | 7.31% |
| 1/1/1966 | 12/31/1970 | $1.36 | 6.39% | 36.28% | 7.35% |
| 2/1/1966 | 1/31/1971 | $1.39 | 6.85% | 39.26% | 7.49% |
| 3/1/1966 | 2/28/1971 | $1.41 | 7.17% | 41.39% | 7.51% |
| 4/1/1966 | 3/31/1971 | $1.45 | 7.68% | 44.79% | 7.55% |
| 5/1/1966 | 4/30/1971 | $1.44 | 7.50% | 43.55% | 7.55% |
| 6/1/1966 | 5/31/1971 | $1.46 | 7.90% | 46.24% | 7.43% |
| 7/1/1966 | 6/30/1971 | $1.45 | 7.74% | 45.18% | 7.46% |
| 8/1/1966 | 7/31/1971 | $1.46 | 7.92% | 46.36% | 7.43% |
| 9/1/1966 | 8/31/1971 | $1.57 | 9.42% | 56.87% | 7.21% |
| 10/1/1966 | 9/30/1971 | $1.56 | 9.34% | 56.25% | 7.22% |
| 11/1/1966 | 10/31/1971 | $1.54 | 9.08% | 54.40% | 7.24% |
| 12/1/1966 | 11/30/1971 | $1.53 | 8.87% | 52.93% | 7.24% |
| 1/1/1967 | 12/31/1971 | $1.58 | 9.56% | 57.84% | 7.47% |
| 2/1/1967 | 1/31/1972 | $1.55 | 9.13% | 54.75% | 7.25% |
| 3/1/1967 | 2/29/1972 | $1.56 | 9.31% | 56.07% | 7.26% |
| 4/1/1967 | 3/31/1972 | $1.53 | 8.85% | 52.79% | 7.20% |
| 5/1/1967 | 4/30/1972 | $1.52 | 8.80% | 52.42% | 7.19% |
| 6/1/1967 | 5/31/1972 | $1.54 | 8.95% | 53.54% | 7.17% |
| 7/1/1967 | 6/30/1972 | $1.49 | 8.36% | 49.38% | 7.21% |
| 8/1/1967 | 7/31/1972 | $1.44 | 7.59% | 44.19% | 7.07% |
| 9/1/1967 | 8/31/1972 | $1.46 | 7.88% | 46.14% | 7.07% |
| 10/1/1967 | 9/30/1972 | $1.42 | 7.21% | 41.66% | 7.08% |
| 11/1/1967 | 10/31/1972 | $1.44 | 7.54% | 43.80% | 7.03% |
| 12/1/1967 | 11/30/1972 | $1.47 | 8.05% | 47.24% | 7.06% |
| 1/1/1968 | 12/31/1972 | $1.43 | 7.48% | 43.41% | 6.97% |
| 2/1/1968 | 1/31/1973 | $1.40 | 6.93% | 39.77% | 7.02% |
| 3/1/1968 | 2/28/1973 | $1.40 | 6.99% | 40.22% | 7.01% |
| 4/1/1968 | 3/31/1973 | $1.40 | 7.02% | 40.37% | 7.01% |
| 5/1/1968 | 4/30/1973 | $1.34 | 5.96% | 33.55% | 6.85% |
| 6/1/1968 | 5/31/1973 | $1.29 | 5.17% | 28.69% | 6.82% |
| 7/1/1968 | 6/30/1973 | $1.26 | 4.81% | 26.48% | 6.81% |
| 8/1/1968 | 7/31/1973 | $1.26 | 4.80% | 26.43% | 6.81% |
| 9/1/1968 | 8/31/1973 | $1.24 | 4.40% | 24.02% | 6.79% |
| 10/1/1968 | 9/30/1973 | $1.24 | 4.42% | 24.13% | 6.80% |
| 11/1/1968 | 10/31/1973 | $1.25 | 4.52% | 24.77% | 6.80% |
| 12/1/1968 | 11/30/1973 | $1.16 | 3.09% | 16.43% | 7.07% |
| 1/1/1969 | 12/31/1973 | $1.17 | 3.15% | 16.76% | 7.06% |
| 2/1/1969 | 1/31/1974 | $1.19 | 3.55% | 19.06% | 7.11% |
| 3/1/1969 | 2/28/1974 | $1.24 | 4.32% | 23.55% | 6.98% |
| 4/1/1969 | 3/31/1974 | $1.20 | 3.73% | 20.08% | 7.01% |
| 5/1/1969 | 4/30/1974 | $1.18 | 3.38% | 18.10% | 7.03% |
| 6/1/1969 | 5/31/1974 | $1.17 | 3.17% | 16.91% | 7.07% |
| 7/1/1969 | 6/30/1974 | $1.20 | 3.65% | 19.60% | 6.88% |
| 8/1/1969 | 7/31/1974 | $1.21 | 3.83% | 20.67% | 6.83% |
| 9/1/1969 | 8/31/1974 | $1.16 | 2.93% | 15.54% | 6.97% |
| 10/1/1969 | 9/30/1974 | $1.17 | 3.18% | 16.96% | 6.91% |
| 11/1/1969 | 10/31/1974 | $1.16 | 2.97% | 15.78% | 6.81% |
| 12/1/1969 | 11/30/1974 | $1.18 | 3.29% | 17.58% | 6.76% |
| 1/1/1970 | 12/31/1974 | $1.20 | 3.70% | 19.91% | 6.66% |
| 2/1/1970 | 1/31/1975 | $1.31 | 5.50% | 30.71% | 7.57% |
| 3/1/1970 | 2/28/1975 | $1.31 | 5.54% | 30.96% | 7.59% |
| 4/1/1970 | 3/31/1975 | $1.33 | 5.82% | 32.67% | 7.61% |
| 5/1/1970 | 4/30/1975 | $1.41 | 7.12% | 41.04% | 7.21% |
| 6/1/1970 | 5/31/1975 | $1.48 | 8.16% | 48.06% | 7.17% |
| 7/1/1970 | 6/30/1975 | $1.51 | 8.58% | 50.95% | 7.17% |
| 8/1/1970 | 7/31/1975 | $1.45 | 7.67% | 44.73% | 7.21% |
| 9/1/1970 | 8/31/1975 | $1.40 | 6.93% | 39.78% | 7.24% |
| 10/1/1970 | 9/30/1975 | $1.34 | 6.05% | 34.11% | 7.19% |
| 11/1/1970 | 10/31/1975 | $1.39 | 6.77% | 38.76% | 7.29% |
| 12/1/1970 | 11/30/1975 | $1.37 | 6.53% | 37.19% | 7.25% |
| 1/1/1971 | 12/31/1975 | $1.35 | 6.24% | 35.35% | 7.21% |
| 2/1/1971 | 1/31/1976 | $1.38 | 6.61% | 37.75% | 7.44% |
| 3/1/1971 | 2/29/1976 | $1.38 | 6.68% | 38.20% | 7.45% |
| 4/1/1971 | 3/31/1976 | $1.36 | 6.34% | 35.97% | 7.40% |
| 5/1/1971 | 4/30/1976 | $1.36 | 6.28% | 35.58% | 7.41% |
| 6/1/1971 | 5/31/1976 | $1.35 | 6.21% | 35.15% | 7.42% |
| 7/1/1971 | 6/30/1976 | $1.39 | 6.86% | 39.32% | 7.41% |
| 8/1/1971 | 7/31/1976 | $1.40 | 7.00% | 40.26% | 7.41% |
| 9/1/1971 | 8/31/1976 | $1.37 | 6.47% | 36.84% | 7.32% |
| 10/1/1971 | 9/30/1976 | $1.37 | 6.54% | 37.27% | 7.32% |
| 11/1/1971 | 10/31/1976 | $1.37 | 6.51% | 37.05% | 7.33% |
| 12/1/1971 | 11/30/1976 | $1.40 | 6.93% | 39.77% | 7.36% |
| 1/1/1972 | 12/31/1976 | $1.38 | 6.66% | 38.02% | 7.23% |
| 2/1/1972 | 1/31/1977 | $1.34 | 5.96% | 33.57% | 7.10% |
| 3/1/1972 | 2/28/1977 | $1.32 | 5.70% | 31.94% | 7.08% |
| 4/1/1972 | 3/31/1977 | $1.32 | 5.72% | 32.04% | 7.08% |
| 5/1/1972 | 4/30/1977 | $1.32 | 5.75% | 32.24% | 7.08% |
| 6/1/1972 | 5/31/1977 | $1.33 | 5.89% | 33.13% | 7.07% |
| 7/1/1972 | 6/30/1977 | $1.38 | 6.60% | 37.67% | 7.06% |
| 8/1/1972 | 7/31/1977 | $1.37 | 6.51% | 37.09% | 7.07% |
| 9/1/1972 | 8/31/1977 | $1.36 | 6.34% | 35.99% | 7.06% |
| 10/1/1972 | 9/30/1977 | $1.39 | 6.75% | 38.66% | 7.02% |
| 11/1/1972 | 10/31/1977 | $1.38 | 6.71% | 38.35% | 7.03% |
| 12/1/1972 | 11/30/1977 | $1.38 | 6.59% | 37.58% | 7.00% |
| 1/1/1973 | 12/31/1977 | $1.39 | 6.79% | 38.90% | 7.02% |
| 2/1/1973 | 1/31/1978 | $1.41 | 7.09% | 40.85% | 6.96% |
| 3/1/1973 | 2/28/1978 | $1.43 | 7.44% | 43.15% | 6.92% |
| 4/1/1973 | 3/31/1978 | $1.47 | 7.95% | 46.57% | 6.96% |
| 5/1/1973 | 4/30/1978 | $1.51 | 8.60% | 51.04% | 6.95% |
| 6/1/1973 | 5/31/1978 | $1.55 | 9.18% | 55.16% | 6.91% |
| 7/1/1973 | 6/30/1978 | $1.57 | 9.40% | 56.67% | 6.90% |
| 8/1/1973 | 7/31/1978 | $1.61 | 9.98% | 60.93% | 6.97% |
| 9/1/1973 | 8/31/1978 | $1.66 | 10.64% | 65.80% | 7.00% |
| 10/1/1973 | 9/30/1978 | $1.62 | 10.10% | 61.81% | 6.95% |
| 11/1/1973 | 10/31/1978 | $1.54 | 9.09% | 54.47% | 7.23% |
| 12/1/1973 | 11/30/1978 | $1.62 | 10.07% | 61.55% | 6.85% |
| 1/1/1974 | 12/31/1978 | $1.64 | 10.46% | 64.45% | 6.82% |
| 2/1/1974 | 1/31/1979 | $1.66 | 10.61% | 65.59% | 6.85% |
| 3/1/1974 | 2/28/1979 | $1.64 | 10.38% | 63.84% | 6.87% |
| 4/1/1974 | 3/31/1979 | $1.71 | 11.34% | 71.09% | 6.85% |
| 5/1/1974 | 4/30/1979 | $1.74 | 11.73% | 74.12% | 6.79% |
| 6/1/1974 | 5/31/1979 | $1.77 | 12.14% | 77.36% | 6.70% |
| 7/1/1974 | 6/30/1979 | $1.85 | 13.05% | 84.63% | 6.63% |
| 8/1/1974 | 7/31/1979 | $1.88 | 13.52% | 88.48% | 6.55% |
| 9/1/1974 | 8/31/1979 | $1.98 | 14.68% | 98.37% | 6.30% |
| 10/1/1974 | 9/30/1979 | $2.00 | 14.89% | 100.17% | 6.25% |
| 11/1/1974 | 10/31/1979 | $1.84 | 13.00% | 84.25% | 6.89% |
| 12/1/1974 | 11/30/1979 | $1.90 | 13.71% | 90.14% | 6.92% |
| 1/1/1975 | 12/31/1979 | $1.95 | 14.30% | 95.11% | 6.90% |
| 2/1/1975 | 1/31/1980 | $1.84 | 12.97% | 84.00% | 6.06% |
| 3/1/1975 | 2/29/1980 | $1.73 | 11.56% | 72.81% | 6.21% |
| 4/1/1975 | 3/31/1980 | $1.63 | 10.27% | 63.05% | 6.60% |
| 5/1/1975 | 4/30/1980 | $1.72 | 11.51% | 72.44% | 7.14% |
| 6/1/1975 | 5/31/1980 | $1.75 | 11.86% | 75.10% | 7.26% |
| 7/1/1975 | 6/30/1980 | $1.76 | 11.98% | 76.09% | 7.27% |
| 8/1/1975 | 7/31/1980 | $1.82 | 12.78% | 82.45% | 7.17% |
| 9/1/1975 | 8/31/1980 | $1.85 | 13.11% | 85.17% | 7.10% |
| 10/1/1975 | 9/30/1980 | $1.89 | 13.53% | 88.62% | 7.03% |
| 11/1/1975 | 10/31/1980 | $1.83 | 12.89% | 83.38% | 6.96% |
| 12/1/1975 | 11/30/1980 | $1.83 | 12.86% | 83.11% | 6.96% |
| 1/1/1976 | 12/31/1980 | $1.83 | 12.91% | 83.50% | 6.96% |
| 2/1/1976 | 1/31/1981 | $1.74 | 11.71% | 73.99% | 6.62% |
| 3/1/1976 | 2/28/1981 | $1.70 | 11.25% | 70.44% | 6.60% |
| 4/1/1976 | 3/31/1981 | $1.75 | 11.87% | 75.19% | 6.71% |
| 5/1/1976 | 4/30/1981 | $1.75 | 11.83% | 74.88% | 6.71% |
| 6/1/1976 | 5/31/1981 | $1.79 | 12.30% | 78.60% | 6.64% |
| 7/1/1976 | 6/30/1981 | $1.76 | 12.00% | 76.20% | 6.63% |
| 8/1/1976 | 7/31/1981 | $1.73 | 11.54% | 72.64% | 6.71% |
| 9/1/1976 | 8/31/1981 | $1.69 | 11.08% | 69.12% | 6.80% |
| 10/1/1976 | 9/30/1981 | $1.66 | 10.61% | 65.53% | 6.88% |
| 11/1/1976 | 10/31/1981 | $1.74 | 11.71% | 74.00% | 7.01% |
| 12/1/1976 | 11/30/1981 | $1.79 | 12.30% | 78.64% | 7.21% |
| 1/1/1977 | 12/31/1981 | $1.70 | 11.19% | 69.95% | 7.20% |
| 2/1/1977 | 1/31/1982 | $1.69 | 11.07% | 69.03% | 7.21% |
| 3/1/1977 | 2/28/1982 | $1.68 | 10.87% | 67.55% | 7.23% |
| 4/1/1977 | 3/31/1982 | $1.66 | 10.69% | 66.20% | 7.24% |
| 5/1/1977 | 4/30/1982 | $1.69 | 11.06% | 68.99% | 7.29% |
| 6/1/1977 | 5/31/1982 | $1.69 | 11.03% | 68.75% | 7.29% |
| 7/1/1977 | 6/30/1982 | $1.62 | 10.16% | 62.22% | 7.37% |
| 8/1/1977 | 7/31/1982 | $1.66 | 10.61% | 65.59% | 7.37% |
| 9/1/1977 | 8/31/1982 | $1.71 | 11.33% | 71.05% | 7.49% |
| 10/1/1977 | 9/30/1982 | $1.73 | 11.62% | 73.28% | 7.51% |
| 11/1/1977 | 10/31/1982 | $1.82 | 12.70% | 81.84% | 7.71% |
| 12/1/1977 | 11/30/1982 | $1.84 | 13.00% | 84.23% | 7.76% |
| 1/1/1978 | 12/31/1982 | $1.85 | 13.13% | 85.29% | 7.77% |
| 2/1/1978 | 1/31/1983 | $1.89 | 13.59% | 89.07% | 7.76% |
| 3/1/1978 | 2/28/1983 | $1.93 | 14.04% | 92.85% | 7.78% |
| 4/1/1978 | 3/31/1983 | $1.92 | 13.88% | 91.52% | 7.77% |
| 5/1/1978 | 4/30/1983 | $1.94 | 14.22% | 94.41% | 7.84% |
| 6/1/1978 | 5/31/1983 | $1.93 | 14.10% | 93.36% | 7.83% |
| 7/1/1978 | 6/30/1983 | $1.95 | 14.23% | 94.51% | 7.83% |
| 8/1/1978 | 7/31/1983 | $1.88 | 13.40% | 87.54% | 7.82% |
| 9/1/1978 | 8/31/1983 | $1.83 | 12.80% | 82.61% | 7.80% |
| 10/1/1978 | 9/30/1983 | $1.86 | 13.20% | 85.87% | 7.81% |
| 11/1/1978 | 10/31/1983 | $1.92 | 13.95% | 92.12% | 7.54% |
| 12/1/1978 | 11/30/1983 | $1.96 | 14.39% | 95.86% | 7.53% |
| 1/1/1979 | 12/31/1983 | $1.95 | 14.32% | 95.24% | 7.53% |
| 2/1/1979 | 1/31/1984 | $1.92 | 13.97% | 92.29% | 7.48% |
| 3/1/1979 | 2/29/1984 | $1.91 | 13.84% | 91.24% | 7.51% |
| 4/1/1979 | 3/31/1984 | $1.87 | 13.39% | 87.43% | 7.46% |
| 5/1/1979 | 4/30/1984 | $1.86 | 13.24% | 86.20% | 7.48% |
| 6/1/1979 | 5/31/1984 | $1.80 | 12.53% | 80.42% | 7.67% |
| 7/1/1979 | 6/30/1984 | $1.78 | 12.20% | 77.78% | 7.64% |
| 8/1/1979 | 7/31/1984 | $1.77 | 12.08% | 76.85% | 7.65% |
| 9/1/1979 | 8/31/1984 | $1.80 | 12.48% | 80.04% | 7.75% |
| 10/1/1979 | 9/30/1984 | $1.82 | 12.69% | 81.69% | 7.74% |
| 11/1/1979 | 10/31/1984 | $1.96 | 14.40% | 95.93% | 7.16% |
| 12/1/1979 | 11/30/1984 | $1.92 | 13.94% | 92.05% | 7.11% |
| 1/1/1980 | 12/31/1984 | $1.91 | 13.83% | 91.09% | 7.10% |
| 2/1/1980 | 1/31/1985 | $1.93 | 14.11% | 93.46% | 7.16% |
| 3/1/1980 | 2/28/1985 | $1.99 | 14.75% | 98.94% | 6.95% |
| 4/1/1980 | 3/31/1985 | $2.10 | 16.04% | 110.36% | 6.53% |
| 5/1/1980 | 4/30/1985 | $1.99 | 14.72% | 98.73% | 6.00% |
| 6/1/1980 | 5/31/1985 | $1.97 | 14.49% | 96.69% | 5.90% |
| 7/1/1980 | 6/30/1985 | $1.95 | 14.29% | 94.96% | 5.88% |
| 8/1/1980 | 7/31/1985 | $1.94 | 14.14% | 93.73% | 5.87% |
| 9/1/1980 | 8/31/1985 | $1.96 | 14.39% | 95.89% | 5.85% |
| 10/1/1980 | 9/30/1985 | $1.95 | 14.30% | 95.12% | 5.86% |
| 11/1/1980 | 10/31/1985 | $1.99 | 14.73% | 98.78% | 5.88% |
| 12/1/1980 | 11/30/1985 | $2.03 | 15.17% | 102.65% | 5.94% |
| 1/1/1981 | 12/31/1985 | $2.05 | 15.48% | 105.33% | 5.96% |
| 2/1/1981 | 1/31/1986 | $2.07 | 15.68% | 107.16% | 5.95% |
| 3/1/1981 | 2/28/1986 | $2.15 | 16.54% | 115.00% | 6.05% |
| 4/1/1981 | 3/31/1986 | $2.15 | 16.54% | 115.01% | 6.05% |
| 5/1/1981 | 4/30/1986 | $2.19 | 16.93% | 118.60% | 6.01% |
| 6/1/1981 | 5/31/1986 | $2.17 | 16.73% | 116.73% | 6.03% |
| 7/1/1981 | 6/30/1986 | $2.20 | 17.13% | 120.45% | 6.04% |
| 8/1/1981 | 7/31/1986 | $2.21 | 17.23% | 121.43% | 6.01% |
| 9/1/1981 | 8/31/1986 | $2.32 | 18.34% | 132.06% | 5.92% |
| 10/1/1981 | 9/30/1986 | $2.30 | 18.16% | 130.32% | 6.00% |
| 11/1/1981 | 10/31/1986 | $2.23 | 17.36% | 122.61% | 5.85% |
| 12/1/1981 | 11/30/1986 | $2.15 | 16.54% | 114.98% | 5.63% |
| 1/1/1982 | 12/31/1986 | $2.18 | 16.88% | 118.14% | 5.52% |
| 2/1/1982 | 1/31/1987 | $2.27 | 17.85% | 127.37% | 5.59% |
| 3/1/1982 | 2/28/1987 | $2.33 | 18.40% | 132.67% | 5.53% |
| 4/1/1982 | 3/31/1987 | $2.36 | 18.70% | 135.66% | 5.50% |
| 5/1/1982 | 4/30/1987 | $2.29 | 17.99% | 128.65% | 5.53% |
| 6/1/1982 | 5/31/1987 | $2.29 | 18.05% | 129.22% | 5.52% |
| 7/1/1982 | 6/30/1987 | $2.38 | 18.96% | 138.21% | 5.32% |
| 8/1/1982 | 7/31/1987 | $2.38 | 18.92% | 137.87% | 5.32% |
| 9/1/1982 | 8/31/1987 | $2.33 | 18.39% | 132.60% | 5.21% |
| 10/1/1982 | 9/30/1987 | $2.26 | 17.73% | 126.19% | 5.28% |
| 11/1/1982 | 10/31/1987 | $1.98 | 14.69% | 98.46% | 6.50% |
| 12/1/1982 | 11/30/1987 | $1.91 | 13.82% | 91.02% | 6.50% |
| 1/1/1983 | 12/31/1987 | $1.92 | 13.97% | 92.29% | 6.53% |
| 2/1/1983 | 1/31/1988 | $1.94 | 14.14% | 93.70% | 6.56% |
| 3/1/1983 | 2/29/1988 | $1.95 | 14.23% | 94.52% | 6.58% |
| 4/1/1983 | 3/31/1988 | $1.93 | 14.11% | 93.48% | 6.58% |
| 5/1/1983 | 4/30/1988 | $1.88 | 13.49% | 88.27% | 6.48% |
| 6/1/1983 | 5/31/1988 | $1.86 | 13.16% | 85.57% | 6.51% |
| 7/1/1983 | 6/30/1988 | $1.87 | 13.35% | 87.11% | 6.53% |
| 8/1/1983 | 7/31/1988 | $1.88 | 13.51% | 88.40% | 6.50% |
| 9/1/1983 | 8/31/1988 | $1.86 | 13.22% | 86.01% | 6.56% |
| 10/1/1983 | 9/30/1988 | $1.86 | 13.16% | 85.56% | 6.56% |
| 11/1/1983 | 10/31/1988 | $1.89 | 13.58% | 89.03% | 6.52% |
| 12/1/1983 | 11/30/1988 | $1.85 | 13.10% | 85.06% | 6.54% |
| 1/1/1984 | 12/31/1988 | $1.85 | 13.14% | 85.37% | 6.54% |
| 2/1/1984 | 1/31/1989 | $1.87 | 13.33% | 86.93% | 6.56% |
| 3/1/1984 | 2/28/1989 | $1.88 | 13.50% | 88.35% | 6.52% |
| 4/1/1984 | 3/31/1989 | $1.89 | 13.52% | 88.56% | 6.52% |
| 5/1/1984 | 4/30/1989 | $1.94 | 14.11% | 93.51% | 6.54% |
| 6/1/1984 | 5/31/1989 | $2.02 | 15.10% | 102.04% | 6.29% |
| 7/1/1984 | 6/30/1989 | $2.02 | 15.08% | 101.87% | 6.29% |
| 8/1/1984 | 7/31/1989 | $2.07 | 15.71% | 107.38% | 6.32% |
| 9/1/1984 | 8/31/1989 | $2.00 | 14.91% | 100.36% | 6.20% |
| 10/1/1984 | 9/30/1989 | $2.01 | 15.02% | 101.32% | 6.20% |
| 11/1/1984 | 10/31/1989 | $1.96 | 14.35% | 95.51% | 6.27% |
| 12/1/1984 | 11/30/1989 | $1.95 | 14.33% | 95.33% | 6.27% |
| 1/1/1985 | 12/31/1989 | $1.95 | 14.25% | 94.70% | 6.27% |
| 2/1/1985 | 1/31/1990 | $1.85 | 13.07% | 84.80% | 6.30% |
| 3/1/1985 | 2/28/1990 | $1.86 | 13.24% | 86.24% | 6.28% |
| 4/1/1985 | 3/31/1990 | $1.84 | 12.93% | 83.65% | 6.29% |
| 5/1/1985 | 4/30/1990 | $1.80 | 12.51% | 80.26% | 6.35% |
| 6/1/1985 | 5/31/1990 | $1.80 | 12.53% | 80.41% | 6.36% |
| 7/1/1985 | 6/30/1990 | $1.80 | 12.47% | 79.95% | 6.36% |
| 8/1/1985 | 7/31/1990 | $1.79 | 12.38% | 79.26% | 6.36% |
| 9/1/1985 | 8/31/1990 | $1.70 | 11.21% | 70.11% | 6.75% |
| 10/1/1985 | 9/30/1990 | $1.65 | 10.57% | 65.24% | 6.92% |
| 11/1/1985 | 10/31/1990 | $1.62 | 10.19% | 62.46% | 6.89% |
| 12/1/1985 | 11/30/1990 | $1.60 | 9.79% | 59.53% | 6.81% |
| 1/1/1986 | 12/31/1990 | $1.58 | 9.59% | 58.05% | 6.78% |
| 2/1/1986 | 1/31/1991 | $1.60 | 9.88% | 60.19% | 6.83% |
| 3/1/1986 | 2/28/1991 | $1.61 | 9.97% | 60.80% | 6.87% |
| 4/1/1986 | 3/31/1991 | $1.58 | 9.53% | 57.63% | 6.76% |
| 5/1/1986 | 4/30/1991 | $1.57 | 9.39% | 56.64% | 6.75% |
| 6/1/1986 | 5/31/1991 | $1.59 | 9.72% | 58.98% | 6.75% |
| 7/1/1986 | 6/30/1991 | $1.53 | 8.85% | 52.78% | 6.80% |
| 8/1/1986 | 7/31/1991 | $1.57 | 9.44% | 56.98% | 6.76% |
| 9/1/1986 | 8/31/1991 | $1.54 | 9.08% | 54.43% | 6.68% |
| 10/1/1986 | 9/30/1991 | $1.59 | 9.71% | 58.93% | 6.55% |
| 11/1/1986 | 10/31/1991 | $1.60 | 9.79% | 59.50% | 6.56% |
| 12/1/1986 | 11/30/1991 | $1.56 | 9.25% | 55.64% | 6.61% |
| 1/1/1987 | 12/31/1991 | $1.62 | 10.11% | 61.87% | 6.75% |
| 2/1/1987 | 1/31/1992 | $1.58 | 9.56% | 57.83% | 6.61% |
| 3/1/1987 | 2/29/1992 | $1.56 | 9.36% | 56.44% | 6.59% |
| 4/1/1987 | 3/31/1992 | $1.53 | 8.85% | 52.81% | 6.63% |
| 5/1/1987 | 4/30/1992 | $1.54 | 9.06% | 54.26% | 6.62% |
| 6/1/1987 | 5/31/1992 | $1.55 | 9.19% | 55.20% | 6.62% |
| 7/1/1987 | 6/30/1992 | $1.51 | 8.64% | 51.32% | 6.62% |
| 8/1/1987 | 7/31/1992 | $1.51 | 8.55% | 50.68% | 6.61% |
| 9/1/1987 | 8/31/1992 | $1.48 | 8.20% | 48.27% | 6.61% |
| 10/1/1987 | 9/30/1992 | $1.50 | 8.52% | 50.49% | 6.58% |
| 11/1/1987 | 10/31/1992 | $1.63 | 10.27% | 63.04% | 5.31% |
| 12/1/1987 | 11/30/1992 | $1.66 | 10.72% | 66.40% | 5.26% |
| 1/1/1988 | 12/31/1992 | $1.65 | 10.50% | 64.76% | 5.20% |
| 2/1/1988 | 1/31/1993 | $1.63 | 10.31% | 63.35% | 5.15% |
| 3/1/1988 | 2/28/1993 | $1.60 | 9.92% | 60.45% | 5.06% |
| 4/1/1988 | 3/31/1993 | $1.61 | 10.06% | 61.49% | 5.08% |
| 5/1/1988 | 4/30/1993 | $1.61 | 10.04% | 61.35% | 5.08% |
| 6/1/1988 | 5/31/1993 | $1.64 | 10.40% | 63.97% | 5.05% |
| 7/1/1988 | 6/30/1993 | $1.61 | 10.04% | 61.35% | 5.02% |
| 8/1/1988 | 7/31/1993 | $1.63 | 10.23% | 62.77% | 5.01% |
| 9/1/1988 | 8/31/1993 | $1.69 | 11.04% | 68.83% | 4.98% |
| 10/1/1988 | 9/30/1993 | $1.67 | 10.79% | 66.91% | 4.96% |
| 11/1/1988 | 10/31/1993 | $1.66 | 10.72% | 66.37% | 4.95% |
| 12/1/1988 | 11/30/1993 | $1.65 | 10.57% | 65.26% | 4.99% |
| 1/1/1989 | 12/31/1993 | $1.68 | 10.93% | 67.96% | 5.05% |
| 2/1/1989 | 1/31/1994 | $1.68 | 10.87% | 67.54% | 5.03% |
| 3/1/1989 | 2/28/1994 | $1.66 | 10.68% | 66.13% | 5.08% |
| 4/1/1989 | 3/31/1994 | $1.61 | 9.97% | 60.80% | 5.26% |
| 5/1/1989 | 4/30/1994 | $1.57 | 9.41% | 56.77% | 5.20% |
| 6/1/1989 | 5/31/1994 | $1.55 | 9.13% | 54.77% | 5.20% |
| 7/1/1989 | 6/30/1994 | $1.53 | 8.87% | 52.93% | 5.22% |
| 8/1/1989 | 7/31/1994 | $1.50 | 8.52% | 50.48% | 5.13% |
| 9/1/1989 | 8/31/1994 | $1.52 | 8.78% | 52.28% | 5.15% |
| 10/1/1989 | 9/30/1994 | $1.49 | 8.37% | 49.46% | 5.17% |
| 11/1/1989 | 10/31/1994 | $1.51 | 8.65% | 51.42% | 5.11% |
| 12/1/1989 | 11/30/1994 | $1.47 | 8.07% | 47.44% | 5.23% |
| 1/1/1990 | 12/31/1994 | $1.46 | 7.84% | 45.87% | 5.22% |
| 2/1/1990 | 1/31/1995 | $1.49 | 8.28% | 48.83% | 5.12% |
| 3/1/1990 | 2/28/1995 | $1.50 | 8.49% | 50.27% | 5.14% |
| 4/1/1990 | 3/31/1995 | $1.52 | 8.79% | 52.36% | 5.13% |
| 5/1/1990 | 4/30/1995 | $1.56 | 9.31% | 56.06% | 5.10% |
| 6/1/1990 | 5/31/1995 | $1.54 | 9.01% | 53.92% | 4.98% |
| 7/1/1990 | 6/30/1995 | $1.54 | 9.04% | 54.18% | 4.98% |
| 8/1/1990 | 7/31/1995 | $1.56 | 9.31% | 56.04% | 5.01% |
| 9/1/1990 | 8/31/1995 | $1.64 | 10.38% | 63.83% | 4.50% |
| 10/1/1990 | 9/30/1995 | $1.70 | 11.18% | 69.85% | 4.24% |
| 11/1/1990 | 10/31/1995 | $1.68 | 10.88% | 67.59% | 4.30% |
| 12/1/1990 | 11/30/1995 | $1.68 | 10.98% | 68.35% | 4.31% |
| 1/1/1991 | 12/31/1995 | $1.68 | 10.93% | 67.97% | 4.31% |
| 2/1/1991 | 1/31/1996 | $1.66 | 10.64% | 65.77% | 4.24% |
| 3/1/1991 | 2/29/1996 | $1.59 | 9.74% | 59.13% | 3.94% |
| 4/1/1991 | 3/31/1996 | $1.58 | 9.59% | 58.05% | 3.93% |
| 5/1/1991 | 4/30/1996 | $1.59 | 9.75% | 59.20% | 3.95% |
| 6/1/1991 | 5/31/1996 | $1.58 | 9.61% | 58.25% | 3.93% |
| 7/1/1991 | 6/30/1996 | $1.61 | 9.98% | 60.90% | 3.79% |
| 8/1/1991 | 7/31/1996 | $1.56 | 9.23% | 55.52% | 3.94% |
| 9/1/1991 | 8/31/1996 | $1.55 | 9.23% | 55.46% | 3.93% |
| 10/1/1991 | 9/30/1996 | $1.57 | 9.45% | 57.03% | 3.96% |
| 11/1/1991 | 10/31/1996 | $1.56 | 9.37% | 56.47% | 3.95% |
| 12/1/1991 | 11/30/1996 | $1.62 | 10.08% | 61.65% | 3.90% |
| 1/1/1992 | 12/31/1996 | $1.56 | 9.27% | 55.76% | 3.64% |
| 2/1/1992 | 1/31/1997 | $1.56 | 9.29% | 55.93% | 3.64% |
| 3/1/1992 | 2/28/1997 | $1.55 | 9.16% | 55.01% | 3.64% |
| 4/1/1992 | 3/31/1997 | $1.55 | 9.16% | 54.99% | 3.64% |
| 5/1/1992 | 4/30/1997 | $1.55 | 9.15% | 54.92% | 3.64% |
| 6/1/1992 | 5/31/1997 | $1.58 | 9.51% | 57.52% | 3.77% |
| 7/1/1992 | 6/30/1997 | $1.62 | 10.12% | 61.91% | 3.78% |
| 8/1/1992 | 7/31/1997 | $1.64 | 10.34% | 63.55% | 3.83% |
| 9/1/1992 | 8/31/1997 | $1.63 | 10.21% | 62.60% | 3.87% |
| 10/1/1992 | 9/30/1997 | $1.65 | 10.58% | 65.37% | 3.95% |
| 11/1/1992 | 10/31/1997 | $1.63 | 10.32% | 63.44% | 4.05% |
| 12/1/1992 | 11/30/1997 | $1.61 | 10.03% | 61.26% | 4.07% |
| 1/1/1993 | 12/31/1997 | $1.60 | 9.80% | 59.58% | 4.05% |
| 2/1/1993 | 1/31/1998 | $1.57 | 9.49% | 57.36% | 4.03% |
| 3/1/1993 | 2/28/1998 | $1.60 | 9.81% | 59.69% | 4.11% |
| 4/1/1993 | 3/31/1998 | $1.60 | 9.85% | 59.92% | 4.12% |
| 5/1/1993 | 4/30/1998 | $1.60 | 9.85% | 59.97% | 4.12% |
| 6/1/1993 | 5/31/1998 | $1.57 | 9.40% | 56.70% | 4.18% |
| 7/1/1993 | 6/30/1998 | $1.56 | 9.23% | 55.53% | 4.20% |
| 8/1/1993 | 7/31/1998 | $1.53 | 8.82% | 52.60% | 4.27% |
| 9/1/1993 | 8/31/1998 | $1.41 | 7.18% | 41.41% | 4.92% |
| 10/1/1993 | 9/30/1998 | $1.43 | 7.39% | 42.82% | 4.94% |
| 11/1/1993 | 10/31/1998 | $1.44 | 7.58% | 44.12% | 4.98% |
| 12/1/1993 | 11/30/1998 | $1.48 | 8.15% | 47.99% | 4.96% |
| 1/1/1994 | 12/31/1998 | $1.46 | 7.83% | 45.77% | 4.89% |
| 2/1/1994 | 1/31/1999 | $1.44 | 7.50% | 43.54% | 4.85% |
| 3/1/1994 | 2/28/1999 | $1.42 | 7.32% | 42.35% | 4.91% |
| 4/1/1994 | 3/31/1999 | $1.48 | 8.12% | 47.77% | 4.75% |
| 5/1/1994 | 4/30/1999 | $1.53 | 8.84% | 52.73% | 4.90% |
| 6/1/1994 | 5/31/1999 | $1.53 | 8.84% | 52.75% | 4.90% |
| 7/1/1994 | 6/30/1999 | $1.57 | 9.37% | 56.51% | 4.92% |
| 8/1/1994 | 7/31/1999 | $1.54 | 9.03% | 54.10% | 4.94% |
| 9/1/1994 | 8/31/1999 | $1.51 | 8.63% | 51.30% | 4.94% |
| 10/1/1994 | 9/30/1999 | $1.51 | 8.64% | 51.35% | 4.93% |
| 11/1/1994 | 10/31/1999 | $1.52 | 8.69% | 51.68% | 4.93% |
| 12/1/1994 | 11/30/1999 | $1.56 | 9.33% | 56.21% | 4.81% |
| 1/1/1995 | 12/31/1999 | $1.59 | 9.78% | 59.42% | 4.84% |
| 2/1/1995 | 1/31/2000 | $1.57 | 9.49% | 57.38% | 4.90% |
| 3/1/1995 | 2/29/2000 | $1.57 | 9.38% | 56.55% | 4.89% |
| 4/1/1995 | 3/31/2000 | $1.57 | 9.46% | 57.14% | 4.90% |
| 5/1/1995 | 4/30/2000 | $1.53 | 8.82% | 52.62% | 4.98% |
| 6/1/1995 | 5/31/2000 | $1.49 | 8.32% | 49.10% | 4.97% |
| 7/1/1995 | 6/30/2000 | $1.50 | 8.39% | 49.59% | 4.97% |
| 8/1/1995 | 7/31/2000 | $1.47 | 8.01% | 46.98% | 4.94% |
| 9/1/1995 | 8/31/2000 | $1.49 | 8.26% | 48.70% | 4.97% |
| 10/1/1995 | 9/30/2000 | $1.46 | 7.93% | 46.45% | 5.00% |
| 11/1/1995 | 10/31/2000 | $1.47 | 8.00% | 46.93% | 4.98% |
| 12/1/1995 | 11/30/2000 | $1.43 | 7.46% | 43.32% | 5.00% |
| 1/1/1996 | 12/31/2000 | $1.45 | 7.77% | 45.35% | 5.08% |
| 2/1/1996 | 1/31/2001 | $1.47 | 8.04% | 47.22% | 5.14% |
| 3/1/1996 | 2/28/2001 | $1.46 | 7.83% | 45.80% | 5.18% |
| 4/1/1996 | 3/31/2001 | $1.43 | 7.38% | 42.78% | 5.25% |
| 5/1/1996 | 4/30/2001 | $1.43 | 7.46% | 43.28% | 5.26% |
| 6/1/1996 | 5/31/2001 | $1.44 | 7.52% | 43.70% | 5.27% |
| 7/1/1996 | 6/30/2001 | $1.44 | 7.62% | 44.37% | 5.26% |
| 8/1/1996 | 7/31/2001 | $1.47 | 8.00% | 46.93% | 5.16% |
| 9/1/1996 | 8/31/2001 | $1.44 | 7.64% | 44.48% | 5.16% |
| 10/1/1996 | 9/30/2001 | $1.37 | 6.55% | 37.35% | 5.42% |
| 11/1/1996 | 10/31/2001 | $1.39 | 6.74% | 38.54% | 5.44% |
| 12/1/1996 | 11/30/2001 | $1.38 | 6.71% | 38.34% | 5.44% |
| 1/1/1997 | 12/31/2001 | $1.40 | 6.93% | 39.79% | 5.44% |
| 2/1/1997 | 1/31/2002 | $1.38 | 6.66% | 38.07% | 5.43% |
| 3/1/1997 | 2/28/2002 | $1.38 | 6.62% | 37.79% | 5.43% |
| 4/1/1997 | 3/31/2002 | $1.42 | 7.23% | 41.76% | 5.41% |
| 5/1/1997 | 4/30/2002 | $1.42 | 7.33% | 42.44% | 5.41% |
| 6/1/1997 | 5/31/2002 | $1.38 | 6.69% | 38.21% | 5.32% |
| 7/1/1997 | 6/30/2002 | $1.34 | 5.97% | 33.66% | 5.32% |
| 8/1/1997 | 7/31/2002 | $1.27 | 4.86% | 26.80% | 5.45% |
| 9/1/1997 | 8/31/2002 | $1.28 | 5.09% | 28.19% | 5.43% |
| 10/1/1997 | 9/30/2002 | $1.22 | 4.07% | 22.05% | 5.48% |
| 11/1/1997 | 10/31/2002 | $1.25 | 4.59% | 25.13% | 5.43% |
| 12/1/1997 | 11/30/2002 | $1.28 | 5.02% | 27.76% | 5.47% |
| 1/1/1998 | 12/31/2002 | $1.26 | 4.77% | 26.23% | 5.49% |
| 2/1/1998 | 1/31/2003 | $1.25 | 4.55% | 24.93% | 5.51% |
| 3/1/1998 | 2/28/2003 | $1.21 | 3.91% | 21.14% | 5.42% |
| 4/1/1998 | 3/31/2003 | $1.19 | 3.48% | 18.64% | 5.37% |
| 5/1/1998 | 4/30/2003 | $1.22 | 4.01% | 21.71% | 5.54% |
| 6/1/1998 | 5/31/2003 | $1.28 | 4.99% | 27.59% | 5.75% |
| 7/1/1998 | 6/30/2003 | $1.29 | 5.30% | 29.44% | 5.75% |
| 8/1/1998 | 7/31/2003 | $1.32 | 5.73% | 32.15% | 5.72% |
| 9/1/1998 | 8/31/2003 | $1.42 | 7.20% | 41.60% | 5.16% |
| 10/1/1998 | 9/30/2003 | $1.40 | 7.03% | 40.44% | 5.14% |
| 11/1/1998 | 10/31/2003 | $1.41 | 7.18% | 41.47% | 5.19% |
| 12/1/1998 | 11/30/2003 | $1.41 | 7.05% | 40.56% | 5.17% |
| 1/1/1999 | 12/31/2003 | $1.43 | 7.36% | 42.63% | 5.23% |
| 2/1/1999 | 1/31/2004 | $1.44 | 7.58% | 44.06% | 5.25% |
| 3/1/1999 | 2/29/2004 | $1.48 | 8.18% | 48.17% | 5.15% |
| 4/1/1999 | 3/31/2004 | $1.47 | 7.97% | 46.72% | 5.14% |
| 5/1/1999 | 4/30/2004 | $1.39 | 6.80% | 38.92% | 5.12% |
| 6/1/1999 | 5/31/2004 | $1.39 | 6.75% | 38.63% | 5.12% |
| 7/1/1999 | 6/30/2004 | $1.37 | 6.57% | 37.44% | 5.08% |
| 8/1/1999 | 7/31/2004 | $1.36 | 6.38% | 36.21% | 5.13% |
| 9/1/1999 | 8/31/2004 | $1.38 | 6.58% | 37.50% | 5.12% |
| 10/1/1999 | 9/30/2004 | $1.40 | 6.93% | 39.80% | 5.11% |
| 11/1/1999 | 10/31/2004 | $1.40 | 7.04% | 40.49% | 5.11% |
| 12/1/1999 | 11/30/2004 | $1.42 | 7.32% | 42.35% | 5.18% |
| 1/1/2000 | 12/31/2004 | $1.42 | 7.21% | 41.65% | 5.15% |
| 2/1/2000 | 1/31/2005 | $1.42 | 7.31% | 42.31% | 5.12% |
| 3/1/2000 | 2/28/2005 | $1.42 | 7.28% | 42.11% | 5.12% |
| 4/1/2000 | 3/31/2005 | $1.39 | 6.74% | 38.57% | 5.13% |
| 5/1/2000 | 4/30/2005 | $1.39 | 6.84% | 39.22% | 5.10% |
| 6/1/2000 | 5/31/2005 | $1.42 | 7.23% | 41.78% | 5.10% |
| 7/1/2000 | 6/30/2005 | $1.42 | 7.20% | 41.55% | 5.10% |
| 8/1/2000 | 7/31/2005 | $1.44 | 7.49% | 43.51% | 5.11% |
| 9/1/2000 | 8/31/2005 | $1.41 | 7.15% | 41.26% | 5.08% |
| 10/1/2000 | 9/30/2005 | $1.43 | 7.35% | 42.54% | 5.06% |
| 11/1/2000 | 10/31/2005 | $1.41 | 7.18% | 41.42% | 5.10% |
| 12/1/2000 | 11/30/2005 | $1.45 | 7.73% | 45.08% | 5.09% |
| 1/1/2001 | 12/31/2005 | $1.43 | 7.37% | 42.67% | 5.00% |
| 2/1/2001 | 1/31/2006 | $1.42 | 7.33% | 42.45% | 4.99% |
| 3/1/2001 | 2/28/2006 | $1.44 | 7.54% | 43.81% | 4.96% |
| 4/1/2001 | 3/31/2006 | $1.47 | 8.06% | 47.31% | 4.89% |
| 5/1/2001 | 4/30/2006 | $1.46 | 7.86% | 45.98% | 4.86% |
| 6/1/2001 | 5/31/2006 | $1.42 | 7.24% | 41.81% | 4.95% |
| 7/1/2001 | 6/30/2006 | $1.41 | 7.10% | 40.90% | 4.97% |
| 8/1/2001 | 7/31/2006 | $1.41 | 7.10% | 40.91% | 4.97% |
| 9/1/2001 | 8/31/2006 | $1.43 | 7.45% | 43.24% | 4.97% |
| 10/1/2001 | 9/30/2006 | $1.49 | 8.34% | 49.29% | 4.64% |
| 11/1/2001 | 10/31/2006 | $1.49 | 8.36% | 49.41% | 4.65% |
| 12/1/2001 | 11/30/2006 | $1.49 | 8.27% | 48.78% | 4.62% |
| 1/1/2002 | 12/31/2006 | $1.48 | 8.19% | 48.23% | 4.62% |
| 2/1/2002 | 1/31/2007 | $1.49 | 8.31% | 49.09% | 4.61% |
| 3/1/2002 | 2/28/2007 | $1.49 | 8.33% | 49.18% | 4.61% |
| 4/1/2002 | 3/31/2007 | $1.48 | 8.12% | 47.74% | 4.58% |
| 5/1/2002 | 4/30/2007 | $1.48 | 8.17% | 48.11% | 4.59% |
| 6/1/2002 | 5/31/2007 | $1.50 | 8.47% | 50.16% | 4.58% |
| 7/1/2002 | 6/30/2007 | $1.52 | 8.70% | 51.78% | 4.52% |
| 8/1/2002 | 7/31/2007 | $1.55 | 9.18% | 55.16% | 4.27% |
| 9/1/2002 | 8/31/2007 | $1.55 | 9.15% | 54.93% | 4.27% |
| 10/1/2002 | 9/30/2007 | $1.61 | 9.94% | 60.60% | 4.04% |
| 11/1/2002 | 10/31/2007 | $1.61 | 9.96% | 60.75% | 4.05% |
| 12/1/2002 | 11/30/2007 | $1.55 | 9.16% | 55.00% | 4.17% |
| 1/1/2003 | 12/31/2007 | $1.56 | 9.27% | 55.75% | 4.14% |
| 2/1/2003 | 1/31/2008 | $1.55 | 9.13% | 54.80% | 4.19% |
| 3/1/2003 | 2/29/2008 | $1.56 | 9.24% | 55.55% | 4.17% |
| 4/1/2003 | 3/31/2008 | $1.56 | 9.25% | 55.62% | 4.17% |
| 5/1/2003 | 4/30/2008 | $1.52 | 8.67% | 51.52% | 3.99% |
| 6/1/2003 | 5/31/2008 | $1.46 | 7.90% | 46.27% | 3.70% |
| 7/1/2003 | 6/30/2008 | $1.40 | 6.95% | 39.95% | 4.08% |
| 8/1/2003 | 7/31/2008 | $1.39 | 6.77% | 38.76% | 4.07% |
| 9/1/2003 | 8/31/2008 | $1.37 | 6.54% | 37.27% | 4.04% |
| 10/1/2003 | 9/30/2008 | $1.32 | 5.71% | 31.97% | 4.33% |
| 11/1/2003 | 10/31/2008 | $1.21 | 3.88% | 20.95% | 5.05% |
| 12/1/2003 | 11/30/2008 | $1.18 | 3.37% | 18.00% | 5.09% |
| 1/1/2004 | 12/31/2008 | $1.17 | 3.27% | 17.45% | 5.06% |
| 2/1/2004 | 1/31/2009 | $1.11 | 2.14% | 11.14% | 5.37% |
| 3/1/2004 | 2/28/2009 | $1.06 | 1.11% | 5.68% | 5.64% |
| 4/1/2004 | 3/31/2009 | $1.09 | 1.73% | 8.93% | 5.85% |
| 5/1/2004 | 4/30/2009 | $1.18 | 3.34% | 17.84% | 6.31% |
| 6/1/2004 | 5/31/2009 | $1.22 | 3.99% | 21.61% | 6.44% |
| 7/1/2004 | 6/30/2009 | $1.20 | 3.70% | 19.89% | 6.43% |
| 8/1/2004 | 7/31/2009 | $1.26 | 4.80% | 26.42% | 6.62% |
| 9/1/2004 | 8/31/2009 | $1.28 | 5.13% | 28.40% | 6.68% |
| 10/1/2004 | 9/30/2009 | $1.30 | 5.46% | 30.43% | 6.75% |
| 11/1/2004 | 10/31/2009 | $1.27 | 4.86% | 26.80% | 6.82% |
| 12/1/2004 | 11/30/2009 | $1.26 | 4.72% | 25.96% | 6.79% |
| 1/1/2005 | 12/31/2009 | $1.26 | 4.71% | 25.89% | 6.79% |
| 2/1/2005 | 1/31/2010 | $1.26 | 4.71% | 25.90% | 6.79% |
| 3/1/2005 | 2/28/2010 | $1.26 | 4.78% | 26.32% | 6.79% |
| 4/1/2005 | 3/31/2010 | $1.31 | 5.47% | 30.53% | 6.84% |
| 5/1/2005 | 4/30/2010 | $1.34 | 6.03% | 33.99% | 6.83% |
| 6/1/2005 | 5/31/2010 | $1.28 | 5.05% | 27.91% | 7.00% |
| 7/1/2005 | 6/30/2010 | $1.24 | 4.41% | 24.09% | 7.06% |
| 8/1/2005 | 7/31/2010 | $1.26 | 4.68% | 25.71% | 7.13% |
| 9/1/2005 | 8/31/2010 | $1.23 | 4.28% | 23.33% | 7.19% |
| 10/1/2005 | 9/30/2010 | $1.27 | 4.95% | 27.34% | 7.34% |
| 11/1/2005 | 10/31/2010 | $1.31 | 5.49% | 30.65% | 7.32% |
| 12/1/2005 | 11/30/2010 | $1.28 | 5.10% | 28.22% | 7.30% |
| 1/1/2006 | 12/31/2010 | $1.31 | 5.47% | 30.52% | 7.37% |
| 2/1/2006 | 1/31/2011 | $1.28 | 5.05% | 27.91% | 7.32% |
| 3/1/2006 | 2/28/2011 | $1.29 | 5.26% | 29.23% | 7.32% |
| 4/1/2006 | 3/31/2011 | $1.28 | 5.10% | 28.22% | 7.32% |
| 5/1/2006 | 4/30/2011 | $1.29 | 5.15% | 28.54% | 7.32% |
| 6/1/2006 | 5/31/2011 | $1.30 | 5.39% | 30.01% | 7.27% |
| 7/1/2006 | 6/30/2011 | $1.29 | 5.26% | 29.24% | 7.29% |
| 8/1/2006 | 7/31/2011 | $1.29 | 5.16% | 28.58% | 7.30% |
| 9/1/2006 | 8/31/2011 | $1.24 | 4.33% | 23.60% | 7.40% |
| 10/1/2006 | 9/30/2011 | $1.18 | 3.42% | 18.32% | 7.60% |
| 11/1/2006 | 10/31/2011 | $1.20 | 3.78% | 20.36% | 7.71% |
| 12/1/2006 | 11/30/2011 | $1.18 | 3.30% | 17.65% | 7.70% |
| 1/1/2007 | 12/31/2011 | $1.17 | 3.22% | 17.16% | 7.70% |
| 2/1/2007 | 1/31/2012 | $1.19 | 3.61% | 19.40% | 7.77% |
| 3/1/2007 | 2/29/2012 | $1.21 | 3.84% | 20.74% | 7.78% |
| 4/1/2007 | 3/31/2012 | $1.20 | 3.75% | 20.23% | 7.78% |
| 5/1/2007 | 4/30/2012 | $1.18 | 3.39% | 18.12% | 7.78% |
| 6/1/2007 | 5/31/2012 | $1.13 | 2.50% | 13.16% | 7.91% |
| 7/1/2007 | 6/30/2012 | $1.15 | 2.82% | 14.89% | 7.92% |
| 8/1/2007 | 7/31/2012 | $1.16 | 2.98% | 15.79% | 7.91% |
| 9/1/2007 | 8/31/2012 | $1.17 | 3.13% | 16.65% | 7.92% |
| 10/1/2007 | 9/30/2012 | $1.17 | 3.16% | 16.81% | 7.92% |
| 11/1/2007 | 10/31/2012 | $1.15 | 2.82% | 14.93% | 7.92% |
| 12/1/2007 | 11/30/2012 | $1.17 | 3.27% | 17.44% | 7.87% |
| 1/1/2008 | 12/31/2012 | $1.19 | 3.57% | 19.17% | 7.88% |
| 2/1/2008 | 1/31/2013 | $1.23 | 4.18% | 22.73% | 7.87% |
| 3/1/2008 | 2/28/2013 | $1.23 | 4.24% | 23.07% | 7.87% |
| 4/1/2008 | 3/31/2013 | $1.24 | 4.48% | 24.50% | 7.87% |
| 5/1/2008 | 4/30/2013 | $1.24 | 4.46% | 24.36% | 7.87% |
| 6/1/2008 | 5/31/2013 | $1.25 | 4.51% | 24.70% | 7.87% |
| 7/1/2008 | 6/30/2013 | $1.27 | 4.97% | 27.43% | 7.73% |
| 8/1/2008 | 7/31/2013 | $1.30 | 5.41% | 30.15% | 7.78% |
| 9/1/2008 | 8/31/2013 | $1.28 | 5.01% | 27.67% | 7.82% |
| 10/1/2008 | 9/30/2013 | $1.35 | 6.14% | 34.68% | 7.70% |
| 11/1/2008 | 10/31/2013 | $1.45 | 7.76% | 45.32% | 7.15% |
| 12/1/2008 | 11/30/2013 | $1.49 | 8.26% | 48.70% | 7.10% |
| 1/1/2009 | 12/31/2013 | $1.47 | 7.94% | 46.54% | 7.07% |
| 2/1/2009 | 1/31/2014 | $1.51 | 8.59% | 51.01% | 6.80% |
| 3/1/2009 | 2/28/2014 | $1.59 | 9.78% | 59.44% | 6.49% |
| 4/1/2009 | 3/31/2014 | $1.54 | 9.07% | 54.39% | 6.37% |
| 5/1/2009 | 4/30/2014 | $1.45 | 7.78% | 45.43% | 5.92% |
| 6/1/2009 | 5/31/2014 | $1.42 | 7.26% | 41.96% | 5.81% |
| 7/1/2009 | 6/30/2014 | $1.44 | 7.52% | 43.68% | 5.81% |
| 8/1/2009 | 7/31/2014 | $1.36 | 6.38% | 36.24% | 5.63% |
| 9/1/2009 | 8/31/2014 | $1.35 | 6.16% | 34.81% | 5.58% |
| 10/1/2009 | 9/30/2014 | $1.29 | 5.14% | 28.50% | 5.58% |
| 11/1/2009 | 10/31/2014 | $1.32 | 5.72% | 32.06% | 5.49% |
| 12/1/2009 | 11/30/2014 | $1.30 | 5.39% | 30.00% | 5.46% |
| 1/1/2010 | 12/31/2014 | $1.28 | 5.02% | 27.72% | 5.44% |
| 2/1/2010 | 1/31/2015 | $1.28 | 4.99% | 27.59% | 5.44% |
| 3/1/2010 | 2/28/2015 | $1.28 | 5.06% | 28.02% | 5.45% |
| 4/1/2010 | 3/31/2015 | $1.25 | 4.54% | 24.83% | 5.37% |
| 5/1/2010 | 4/30/2015 | $1.24 | 4.32% | 23.54% | 5.34% |
| 6/1/2010 | 5/31/2015 | $1.28 | 4.98% | 27.51% | 5.10% |
| 7/1/2010 | 6/30/2015 | $1.29 | 5.23% | 29.02% | 5.03% |
| 8/1/2010 | 7/31/2015 | $1.24 | 4.47% | 24.44% | 4.93% |
| 9/1/2010 | 8/31/2015 | $1.24 | 4.39% | 23.96% | 4.96% |
| 10/1/2010 | 9/30/2015 | $1.18 | 3.39% | 18.15% | 4.77% |
| 11/1/2010 | 10/31/2015 | $1.19 | 3.52% | 18.89% | 4.81% |
| 12/1/2010 | 11/30/2015 | $1.19 | 3.55% | 19.08% | 4.81% |
| 1/1/2011 | 12/31/2015 | $1.14 | 2.71% | 14.33% | 4.73% |
| 2/1/2011 | 1/31/2016 | $1.12 | 2.24% | 11.73% | 4.83% |
| 3/1/2011 | 2/29/2016 | $1.11 | 2.07% | 10.79% | 4.81% |
| 4/1/2011 | 3/31/2016 | $1.14 | 2.61% | 13.77% | 4.98% |
| 5/1/2011 | 4/30/2016 | $1.13 | 2.55% | 13.44% | 4.97% |
| 6/1/2011 | 5/31/2016 | $1.14 | 2.59% | 13.63% | 4.96% |
| 7/1/2011 | 6/30/2016 | $1.15 | 2.81% | 14.87% | 4.94% |
| 8/1/2011 | 7/31/2016 | $1.17 | 3.27% | 17.45% | 4.98% |
| 9/1/2011 | 8/31/2016 | $1.21 | 3.87% | 20.92% | 4.82% |
| 10/1/2011 | 9/30/2016 | $1.26 | 4.70% | 25.84% | 4.49% |
| 11/1/2011 | 10/31/2016 | $1.20 | 3.77% | 20.34% | 4.30% |
| 12/1/2011 | 11/30/2016 | $1.23 | 4.30% | 23.46% | 4.32% |
| 1/1/2012 | 12/31/2016 | $1.24 | 4.43% | 24.19% | 4.33% |
| 2/1/2012 | 1/31/2017 | $1.22 | 4.01% | 21.70% | 4.20% |
| 3/1/2012 | 2/28/2017 | $1.21 | 3.86% | 20.85% | 4.18% |
| 4/1/2012 | 3/31/2017 | $1.21 | 3.80% | 20.52% | 4.18% |
| 5/1/2012 | 4/30/2017 | $1.22 | 4.03% | 21.85% | 4.16% |
| 6/1/2012 | 5/31/2017 | $1.26 | 4.65% | 25.54% | 3.88% |
| 7/1/2012 | 6/30/2017 | $1.24 | 4.45% | 24.34% | 3.85% |
| 8/1/2012 | 7/31/2017 | $1.25 | 4.62% | 25.34% | 3.86% |
| 9/1/2012 | 8/31/2017 | $1.24 | 4.38% | 23.93% | 3.85% |
| 10/1/2012 | 9/30/2017 | $1.24 | 4.35% | 23.74% | 3.84% |
| 11/1/2012 | 10/31/2017 | $1.25 | 4.53% | 24.81% | 3.83% |
| 12/1/2012 | 11/30/2017 | $1.25 | 4.60% | 25.21% | 3.83% |
| 1/1/2013 | 12/31/2017 | $1.24 | 4.44% | 24.27% | 3.81% |
| 2/1/2013 | 1/31/2018 | $1.23 | 4.30% | 23.40% | 3.77% |
| 3/1/2013 | 2/28/2018 | $1.21 | 3.88% | 20.97% | 3.87% |
| 4/1/2013 | 3/31/2018 | $1.20 | 3.64% | 19.57% | 3.87% |
| 5/1/2013 | 4/30/2018 | $1.19 | 3.54% | 19.02% | 3.87% |
| 6/1/2013 | 5/31/2018 | $1.19 | 3.56% | 19.11% | 3.87% |
| 7/1/2013 | 6/30/2018 | $1.20 | 3.75% | 20.20% | 3.82% |
| 8/1/2013 | 7/31/2018 | $1.18 | 3.42% | 18.31% | 3.71% |
| 9/1/2013 | 8/31/2018 | $1.21 | 3.82% | 20.62% | 3.65% |
| 10/1/2013 | 9/30/2018 | $1.17 | 3.21% | 17.10% | 3.56% |
| 11/1/2013 | 10/31/2018 | $1.12 | 2.27% | 11.87% | 3.78% |
| 12/1/2013 | 11/30/2018 | $1.12 | 2.23% | 11.64% | 3.77% |
| 1/1/2014 | 12/31/2018 | $1.08 | 1.57% | 8.08% | 3.98% |
| 2/1/2014 | 1/31/2019 | $1.13 | 2.47% | 12.99% | 4.21% |
| 3/1/2014 | 2/28/2019 | $1.12 | 2.37% | 12.43% | 4.18% |
| 4/1/2014 | 3/31/2019 | $1.12 | 2.28% | 11.94% | 4.18% |
| 5/1/2014 | 4/30/2019 | $1.14 | 2.59% | 13.66% | 4.21% |
| 6/1/2014 | 5/31/2019 | $1.10 | 1.92% | 10.00% | 4.39% |
| 7/1/2014 | 6/30/2019 | $1.12 | 2.25% | 11.74% | 4.51% |
| 8/1/2014 | 7/31/2019 | $1.13 | 2.48% | 13.05% | 4.47% |
| 9/1/2014 | 8/31/2019 | $1.10 | 1.96% | 10.17% | 4.50% |
| 10/1/2014 | 9/30/2019 | $1.14 | 2.61% | 13.75% | 4.41% |
| 11/1/2014 | 10/31/2019 | $1.14 | 2.63% | 13.85% | 4.42% |
| 12/1/2014 | 11/30/2019 | $1.15 | 2.75% | 14.54% | 4.42% |
| 1/1/2015 | 12/31/2019 | $1.16 | 3.08% | 16.38% | 4.46% |
| 2/1/2015 | 1/31/2020 | $1.16 | 2.97% | 15.77% | 4.48% |
| 3/1/2015 | 2/29/2020 | $1.11 | 2.09% | 10.89% | 4.62% |
| 4/1/2015 | 3/31/2020 | $1.04 | 0.80% | 4.09% | 5.42% |
| 5/1/2015 | 4/30/2020 | $1.07 | 1.38% | 7.10% | 5.64% |
| 6/1/2015 | 5/31/2020 | $1.08 | 1.62% | 8.39% | 5.66% |
| 7/1/2015 | 6/30/2020 | $1.10 | 1.92% | 9.98% | 5.66% |
| 8/1/2015 | 7/31/2020 | $1.12 | 2.33% | 12.20% | 5.66% |
| 9/1/2015 | 8/31/2020 | $1.16 | 3.07% | 16.32% | 5.60% |
| 10/1/2015 | 9/30/2020 | $1.16 | 3.06% | 16.26% | 5.61% |
| 11/1/2015 | 10/31/2020 | $1.14 | 2.63% | 13.86% | 5.55% |
| 12/1/2015 | 11/30/2020 | $1.20 | 3.66% | 19.67% | 5.96% |
| 1/1/2016 | 12/31/2020 | $1.24 | 4.40% | 24.01% | 5.98% |
| 2/1/2016 | 1/31/2021 | $1.27 | 4.94% | 27.29% | 5.88% |
| 3/1/2016 | 2/28/2021 | $1.30 | 5.35% | 29.80% | 5.94% |
| 4/1/2016 | 3/31/2021 | $1.28 | 5.02% | 27.74% | 5.84% |
| 5/1/2016 | 4/30/2021 | $1.28 | 5.10% | 28.26% | 5.85% |
| 6/1/2016 | 5/31/2021 | $1.30 | 5.44% | 30.30% | 5.85% |
| 7/1/2016 | 6/30/2021 | $1.29 | 5.29% | 29.39% | 5.86% |
| 8/1/2016 | 7/31/2021 | $1.27 | 4.84% | 26.63% | 5.84% |
| 9/1/2016 | 8/31/2021 | $1.27 | 4.91% | 27.09% | 5.85% |
| 10/1/2016 | 9/30/2021 | $1.25 | 4.58% | 25.09% | 5.89% |
| 11/1/2016 | 10/31/2021 | $1.28 | 5.00% | 27.66% | 5.86% |
| 12/1/2016 | 11/30/2021 | $1.24 | 4.34% | 23.67% | 5.88% |
| 1/1/2017 | 12/31/2021 | $1.24 | 4.45% | 24.34% | 5.90% |
| 2/1/2017 | 1/31/2022 | $1.21 | 3.94% | 21.29% | 5.98% |
| 3/1/2017 | 2/28/2022 | $1.20 | 3.70% | 19.90% | 5.99% |
| 4/1/2017 | 3/31/2022 | $1.19 | 3.52% | 18.88% | 6.00% |
| 5/1/2017 | 4/30/2022 | $1.15 | 2.79% | 14.76% | 6.17% |
| 6/1/2017 | 5/31/2022 | $1.16 | 2.96% | 15.69% | 6.17% |
| 7/1/2017 | 6/30/2022 | $1.11 | 2.11% | 10.99% | 6.41% |
| 8/1/2017 | 7/31/2022 | $1.13 | 2.47% | 13.00% | 6.50% |
| 9/1/2017 | 8/31/2022 | $1.11 | 2.14% | 11.18% | 6.56% |
| 10/1/2017 | 9/30/2022 | $1.05 | 1.03% | 5.26% | 6.82% |
| 11/1/2017 | 10/31/2022 | $1.08 | 1.47% | 7.55% | 6.91% |
| 12/1/2017 | 11/30/2022 | $1.10 | 1.86% | 9.65% | 7.00% |
| 1/1/2018 | 12/31/2022 | $1.07 | 1.44% | 7.41% | 7.04% |
| 2/1/2018 | 1/31/2023 | $1.10 | 1.93% | 10.03% | 7.18% |
| 3/1/2018 | 2/28/2023 | $1.10 | 1.98% | 10.30% | 7.17% |
| 4/1/2018 | 3/31/2023 | $1.11 | 2.04% | 10.61% | 7.17% |
| 5/1/2018 | 4/30/2023 | $1.11 | 2.07% | 10.78% | 7.17% |
| 6/1/2018 | 5/31/2023 | $1.09 | 1.69% | 8.74% | 7.19% |
| 7/1/2018 | 6/30/2023 | $1.11 | 2.17% | 11.30% | 7.24% |
| 8/1/2018 | 7/31/2023 | $1.13 | 2.44% | 12.81% | 7.29% |
| 9/1/2018 | 8/31/2023 | $1.11 | 2.07% | 10.78% | 7.31% |
| 10/1/2018 | 9/30/2023 | $1.10 | 1.86% | 9.68% | 7.35% |
| 11/1/2018 | 10/31/2023 | $1.11 | 2.12% | 11.08% | 7.27% |
| 12/1/2018 | 11/30/2023 | $1.14 | 2.73% | 14.40% | 7.43% |
| 1/1/2019 | 12/31/2023 | $1.22 | 4.03% | 21.83% | 7.46% |
| 2/1/2019 | 1/31/2024 | $1.17 | 3.21% | 17.09% | 7.34% |
| 3/1/2019 | 2/29/2024 | $1.17 | 3.15% | 16.76% | 7.34% |
| 4/1/2019 | 3/31/2024 | $1.19 | 3.52% | 18.91% | 7.36% |
| 5/1/2019 | 4/30/2024 | $1.15 | 2.88% | 15.26% | 7.40% |
| 6/1/2019 | 5/31/2024 | $1.20 | 3.79% | 20.46% | 7.32% |
| 7/1/2019 | 6/30/2024 | $1.17 | 3.26% | 17.40% | 7.24% |
| 8/1/2019 | 7/31/2024 | $1.21 | 3.81% | 20.56% | 7.32% |
| 9/1/2019 | 8/31/2024 | $1.23 | 4.21% | 22.88% | 7.28% |
| 10/1/2019 | 9/30/2024 | $1.23 | 4.19% | 22.77% | 7.28% |
| 11/1/2019 | 10/31/2024 | $1.20 | 3.73% | 20.10% | 7.31% |
| 12/1/2019 | 11/30/2024 | $1.22 | 4.01% | 21.74% | 7.35% |
| 1/1/2020 | 12/31/2024 | $1.18 | 3.30% | 17.65% | 7.40% |
| 2/1/2020 | 1/31/2025 | $1.20 | 3.79% | 20.45% | 7.38% |
| 3/1/2020 | 2/28/2025 | $1.24 | 4.31% | 23.52% | 7.26% |
| 4/1/2020 | 3/31/2025 | $1.30 | 5.44% | 30.34% | 6.66% |
| 5/1/2020 | 4/30/2025 | $1.26 | 4.71% | 25.87% | 6.51% |
| 6/1/2020 | 5/31/2025 | $1.26 | 4.79% | 26.36% | 6.52% |
| 7/1/2020 | 6/30/2025 | $1.28 | 5.01% | 27.69% | 6.55% |
| 8/1/2020 | 7/31/2025 | $1.27 | 4.82% | 26.52% | 6.54% |
| 9/1/2020 | 8/31/2025 | $1.27 | 4.94% | 27.24% | 6.57% |
| 10/1/2020 | 9/30/2025 | $1.30 | 5.33% | 29.62% | 6.53% |
| 11/1/2020 | 10/31/2025 | $1.30 | 5.37% | 29.91% | 6.53% |
| 12/1/2020 | 11/30/2025 | $1.25 | 4.52% | 24.71% | 6.18% |
| 1/1/2021 | 12/31/2025 | $1.23 | 4.18% | 22.75% | 6.12% |