IFA Index Portfolio 30 S2B2
Moderately Conservative: Generally intended for investors who have 6 years before needing approximately 20% of their investments and are willing to accept a moderately conservative degree of risk to achieve moderately conservative portfolio growth potential with emphasis on capital preservation.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
97.94% of Rolling Periods had a Positive Return
Lowest Return: -5.06% (3/1/1928 - 2/28/1933)
Highest Return: 17.97% (7/1/1982 - 6/30/1987)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $0.80 | -4.25% | -19.53% | 13.16% |
| 2/1/1928 | 1/31/1933 | $0.81 | -4.16% | -19.15% | 13.16% |
| 3/1/1928 | 2/28/1933 | $0.77 | -5.06% | -22.85% | 13.36% |
| 4/1/1928 | 3/31/1933 | $0.78 | -4.92% | -22.30% | 13.40% |
| 5/1/1928 | 4/30/1933 | $0.88 | -2.50% | -11.89% | 15.21% |
| 6/1/1928 | 5/31/1933 | $1.04 | 0.75% | 3.82% | 17.32% |
| 7/1/1928 | 6/30/1933 | $1.16 | 2.95% | 15.67% | 17.74% |
| 8/1/1928 | 7/31/1933 | $1.10 | 1.85% | 9.61% | 17.94% |
| 9/1/1928 | 8/31/1933 | $1.15 | 2.85% | 15.11% | 18.19% |
| 10/1/1928 | 9/30/1933 | $1.03 | 0.67% | 3.39% | 18.61% |
| 11/1/1928 | 10/31/1933 | $0.96 | -0.76% | -3.76% | 18.83% |
| 12/1/1928 | 11/30/1933 | $0.96 | -0.84% | -4.11% | 18.82% |
| 1/1/1929 | 12/31/1933 | $0.96 | -0.80% | -3.93% | 18.81% |
| 2/1/1929 | 1/31/1934 | $1.04 | 0.75% | 3.78% | 19.20% |
| 3/1/1929 | 2/28/1934 | $1.04 | 0.79% | 4.02% | 19.20% |
| 4/1/1929 | 3/31/1934 | $1.06 | 1.10% | 5.61% | 19.20% |
| 5/1/1929 | 4/30/1934 | $1.05 | 0.96% | 4.90% | 19.20% |
| 6/1/1929 | 5/31/1934 | $1.05 | 0.93% | 4.75% | 19.20% |
| 7/1/1929 | 6/30/1934 | $1.03 | 0.52% | 2.62% | 19.17% |
| 8/1/1929 | 7/31/1934 | $0.95 | -0.99% | -4.86% | 19.38% |
| 9/1/1929 | 8/31/1934 | $0.95 | -0.92% | -4.50% | 19.39% |
| 10/1/1929 | 9/30/1934 | $0.96 | -0.85% | -4.18% | 19.38% |
| 11/1/1929 | 10/31/1934 | $1.00 | 0.04% | 0.19% | 19.27% |
| 12/1/1929 | 11/30/1934 | $1.05 | 1.01% | 5.13% | 19.30% |
| 1/1/1930 | 12/31/1934 | $1.06 | 1.15% | 5.88% | 19.30% |
| 2/1/1930 | 1/31/1935 | $1.03 | 0.63% | 3.18% | 19.29% |
| 3/1/1930 | 2/28/1935 | $1.00 | 0.08% | 0.42% | 19.30% |
| 4/1/1930 | 3/31/1935 | $0.95 | -1.01% | -4.94% | 19.24% |
| 5/1/1930 | 4/30/1935 | $1.00 | -0.01% | -0.04% | 19.27% |
| 6/1/1930 | 5/31/1935 | $1.01 | 0.22% | 1.09% | 19.27% |
| 7/1/1930 | 6/30/1935 | $1.08 | 1.61% | 8.29% | 19.14% |
| 8/1/1930 | 7/31/1935 | $1.11 | 2.02% | 10.53% | 19.18% |
| 9/1/1930 | 8/31/1935 | $1.12 | 2.34% | 12.24% | 19.19% |
| 10/1/1930 | 9/30/1935 | $1.17 | 3.26% | 17.40% | 19.09% |
| 11/1/1930 | 10/31/1935 | $1.23 | 4.27% | 23.23% | 19.08% |
| 12/1/1930 | 11/30/1935 | $1.28 | 5.10% | 28.21% | 19.14% |
| 1/1/1931 | 12/31/1935 | $1.36 | 6.30% | 35.73% | 19.11% |
| 2/1/1931 | 1/31/1936 | $1.36 | 6.41% | 36.45% | 19.13% |
| 3/1/1931 | 2/29/1936 | $1.33 | 5.88% | 33.06% | 19.05% |
| 4/1/1931 | 3/31/1936 | $1.36 | 6.40% | 36.40% | 19.01% |
| 5/1/1931 | 4/30/1936 | $1.37 | 6.57% | 37.45% | 18.97% |
| 6/1/1931 | 5/31/1936 | $1.45 | 7.78% | 45.45% | 18.87% |
| 7/1/1931 | 6/30/1936 | $1.41 | 7.06% | 40.62% | 18.83% |
| 8/1/1931 | 7/31/1936 | $1.48 | 8.21% | 48.34% | 18.81% |
| 9/1/1931 | 8/31/1936 | $1.51 | 8.58% | 50.95% | 18.80% |
| 10/1/1931 | 9/30/1936 | $1.68 | 10.97% | 68.29% | 18.19% |
| 11/1/1931 | 10/31/1936 | $1.71 | 11.27% | 70.59% | 18.20% |
| 12/1/1931 | 11/30/1936 | $1.79 | 12.40% | 79.44% | 18.17% |
| 1/1/1932 | 12/31/1936 | $1.90 | 13.69% | 89.95% | 17.98% |
| 2/1/1932 | 1/31/1937 | $1.91 | 13.86% | 91.39% | 17.98% |
| 3/1/1932 | 2/28/1937 | $1.92 | 13.93% | 91.99% | 17.98% |
| 4/1/1932 | 3/31/1937 | $1.99 | 14.71% | 98.58% | 17.86% |
| 5/1/1932 | 4/30/1937 | $2.00 | 14.90% | 100.26% | 17.81% |
| 6/1/1932 | 5/31/1937 | $2.13 | 16.29% | 112.66% | 17.50% |
| 7/1/1932 | 6/30/1937 | $2.05 | 15.47% | 105.29% | 17.58% |
| 8/1/1932 | 7/31/1937 | $1.92 | 13.96% | 92.23% | 17.18% |
| 9/1/1932 | 8/31/1937 | $1.63 | 10.20% | 62.53% | 15.83% |
| 10/1/1932 | 9/30/1937 | $1.58 | 9.54% | 57.71% | 16.01% |
| 11/1/1932 | 10/31/1937 | $1.64 | 10.43% | 64.26% | 15.73% |
| 12/1/1932 | 11/30/1937 | $1.65 | 10.59% | 65.43% | 15.70% |
| 1/1/1933 | 12/31/1937 | $1.63 | 10.27% | 63.05% | 15.74% |
| 2/1/1933 | 1/31/1938 | $1.64 | 10.36% | 63.72% | 15.74% |
| 3/1/1933 | 2/28/1938 | $1.77 | 12.06% | 76.70% | 15.47% |
| 4/1/1933 | 3/31/1938 | $1.56 | 9.25% | 55.63% | 16.10% |
| 5/1/1933 | 4/30/1938 | $1.42 | 7.26% | 41.99% | 14.76% |
| 6/1/1933 | 5/31/1938 | $1.18 | 3.30% | 17.64% | 12.39% |
| 7/1/1933 | 6/30/1938 | $1.17 | 3.16% | 16.83% | 12.29% |
| 8/1/1933 | 7/31/1938 | $1.28 | 5.13% | 28.40% | 12.07% |
| 9/1/1933 | 8/31/1938 | $1.17 | 3.22% | 17.20% | 11.73% |
| 10/1/1933 | 9/30/1938 | $1.27 | 4.96% | 27.37% | 11.03% |
| 11/1/1933 | 10/31/1938 | $1.42 | 7.30% | 42.22% | 10.74% |
| 12/1/1933 | 11/30/1938 | $1.35 | 6.23% | 35.26% | 10.67% |
| 1/1/1934 | 12/31/1938 | $1.38 | 6.60% | 37.68% | 10.68% |
| 2/1/1934 | 1/31/1939 | $1.24 | 4.31% | 23.52% | 10.12% |
| 3/1/1934 | 2/28/1939 | $1.25 | 4.61% | 25.28% | 10.13% |
| 4/1/1934 | 3/31/1939 | $1.18 | 3.41% | 18.23% | 10.42% |
| 5/1/1934 | 4/30/1939 | $1.18 | 3.45% | 18.46% | 10.42% |
| 6/1/1934 | 5/31/1939 | $1.26 | 4.65% | 25.51% | 10.34% |
| 7/1/1934 | 6/30/1939 | $1.22 | 4.08% | 22.12% | 10.41% |
| 8/1/1934 | 7/31/1939 | $1.35 | 6.15% | 34.75% | 10.06% |
| 9/1/1934 | 8/31/1939 | $1.27 | 4.97% | 27.47% | 10.23% |
| 10/1/1934 | 9/30/1939 | $1.39 | 6.77% | 38.75% | 10.70% |
| 11/1/1934 | 10/31/1939 | $1.40 | 6.97% | 40.05% | 10.69% |
| 12/1/1934 | 11/30/1939 | $1.32 | 5.77% | 32.39% | 10.72% |
| 1/1/1935 | 12/31/1939 | $1.33 | 5.82% | 32.72% | 10.72% |
| 2/1/1935 | 1/31/1940 | $1.32 | 5.73% | 32.10% | 10.73% |
| 3/1/1935 | 2/29/1940 | $1.35 | 6.24% | 35.33% | 10.69% |
| 4/1/1935 | 3/31/1940 | $1.39 | 6.80% | 38.98% | 10.65% |
| 5/1/1935 | 4/30/1940 | $1.35 | 6.26% | 35.46% | 10.58% |
| 6/1/1935 | 5/31/1940 | $1.22 | 4.05% | 21.98% | 11.52% |
| 7/1/1935 | 6/30/1940 | $1.23 | 4.18% | 22.73% | 11.54% |
| 8/1/1935 | 7/31/1940 | $1.20 | 3.71% | 19.98% | 11.46% |
| 9/1/1935 | 8/31/1940 | $1.19 | 3.61% | 19.40% | 11.46% |
| 10/1/1935 | 9/30/1940 | $1.20 | 3.76% | 20.28% | 11.46% |
| 11/1/1935 | 10/31/1940 | $1.19 | 3.55% | 19.07% | 11.43% |
| 12/1/1935 | 11/30/1940 | $1.15 | 2.82% | 14.93% | 11.32% |
| 1/1/1936 | 12/31/1940 | $1.11 | 2.19% | 11.46% | 11.25% |
| 2/1/1936 | 1/31/1941 | $1.07 | 1.32% | 6.79% | 11.16% |
| 3/1/1936 | 2/28/1941 | $1.04 | 0.73% | 3.71% | 11.14% |
| 4/1/1936 | 3/31/1941 | $1.04 | 0.88% | 4.47% | 11.14% |
| 5/1/1936 | 4/30/1941 | $1.07 | 1.42% | 7.28% | 11.01% |
| 6/1/1936 | 5/31/1941 | $1.06 | 1.14% | 5.84% | 10.98% |
| 7/1/1936 | 6/30/1941 | $1.08 | 1.56% | 8.02% | 11.02% |
| 8/1/1936 | 7/31/1941 | $1.09 | 1.68% | 8.70% | 11.05% |
| 9/1/1936 | 8/31/1941 | $1.07 | 1.40% | 7.21% | 11.04% |
| 10/1/1936 | 9/30/1941 | $1.06 | 1.11% | 5.67% | 11.05% |
| 11/1/1936 | 10/31/1941 | $1.01 | 0.24% | 1.18% | 11.03% |
| 12/1/1936 | 11/30/1941 | $0.97 | -0.63% | -3.09% | 10.96% |
| 1/1/1937 | 12/31/1941 | $0.94 | -1.31% | -6.39% | 11.02% |
| 2/1/1937 | 1/31/1942 | $0.95 | -1.07% | -5.21% | 11.07% |
| 3/1/1937 | 2/28/1942 | $0.93 | -1.45% | -7.03% | 11.05% |
| 4/1/1937 | 3/31/1942 | $0.92 | -1.70% | -8.21% | 11.08% |
| 5/1/1937 | 4/30/1942 | $0.94 | -1.32% | -6.44% | 11.00% |
| 6/1/1937 | 5/31/1942 | $0.95 | -1.10% | -5.38% | 11.01% |
| 7/1/1937 | 6/30/1942 | $0.98 | -0.49% | -2.45% | 10.96% |
| 8/1/1937 | 7/31/1942 | $0.96 | -0.77% | -3.81% | 10.91% |
| 9/1/1937 | 8/31/1942 | $0.99 | -0.25% | -1.26% | 10.88% |
| 10/1/1937 | 9/30/1942 | $1.05 | 1.03% | 5.25% | 10.61% |
| 11/1/1937 | 10/31/1942 | $1.12 | 2.22% | 11.58% | 10.62% |
| 12/1/1937 | 11/30/1942 | $1.13 | 2.52% | 13.26% | 10.57% |
| 1/1/1938 | 12/31/1942 | $1.17 | 3.11% | 16.57% | 10.54% |
| 2/1/1938 | 1/31/1943 | $1.20 | 3.71% | 20.00% | 10.68% |
| 3/1/1938 | 2/28/1943 | $1.22 | 4.04% | 21.91% | 10.76% |
| 4/1/1938 | 3/31/1943 | $1.40 | 6.95% | 39.92% | 9.98% |
| 5/1/1938 | 4/30/1943 | $1.34 | 6.05% | 34.16% | 9.71% |
| 6/1/1938 | 5/31/1943 | $1.41 | 7.16% | 41.30% | 9.72% |
| 7/1/1938 | 6/30/1943 | $1.31 | 5.56% | 31.05% | 9.07% |
| 8/1/1938 | 7/31/1943 | $1.23 | 4.18% | 22.69% | 9.08% |
| 9/1/1938 | 8/31/1943 | $1.26 | 4.69% | 25.74% | 9.01% |
| 10/1/1938 | 9/30/1943 | $1.28 | 5.10% | 28.26% | 9.00% |
| 11/1/1938 | 10/31/1943 | $1.22 | 4.14% | 22.47% | 8.81% |
| 12/1/1938 | 11/30/1943 | $1.20 | 3.64% | 19.59% | 8.96% |
| 1/1/1939 | 12/31/1943 | $1.22 | 4.02% | 21.78% | 9.05% |
| 2/1/1939 | 1/31/1944 | $1.26 | 4.79% | 26.38% | 8.97% |
| 3/1/1939 | 2/29/1944 | $1.25 | 4.54% | 24.86% | 8.95% |
| 4/1/1939 | 3/31/1944 | $1.33 | 5.94% | 33.47% | 8.61% |
| 5/1/1939 | 4/30/1944 | $1.32 | 5.73% | 32.14% | 8.63% |
| 6/1/1939 | 5/31/1944 | $1.31 | 5.63% | 31.48% | 8.61% |
| 7/1/1939 | 6/30/1944 | $1.39 | 6.74% | 38.55% | 8.58% |
| 8/1/1939 | 7/31/1944 | $1.33 | 5.91% | 33.27% | 8.49% |
| 9/1/1939 | 8/31/1944 | $1.40 | 6.89% | 39.56% | 8.27% |
| 10/1/1939 | 9/30/1944 | $1.30 | 5.33% | 29.67% | 7.62% |
| 11/1/1939 | 10/31/1944 | $1.28 | 5.13% | 28.43% | 7.63% |
| 12/1/1939 | 11/30/1944 | $1.33 | 5.86% | 32.92% | 7.51% |
| 1/1/1940 | 12/31/1944 | $1.35 | 6.24% | 35.34% | 7.58% |
| 2/1/1940 | 1/31/1945 | $1.39 | 6.75% | 38.63% | 7.56% |
| 3/1/1940 | 2/28/1945 | $1.41 | 7.13% | 41.13% | 7.62% |
| 4/1/1940 | 3/31/1945 | $1.37 | 6.52% | 37.16% | 7.69% |
| 5/1/1940 | 4/30/1945 | $1.40 | 6.99% | 40.21% | 7.76% |
| 6/1/1940 | 5/31/1945 | $1.57 | 9.39% | 56.62% | 6.23% |
| 7/1/1940 | 6/30/1945 | $1.55 | 9.14% | 54.86% | 6.18% |
| 8/1/1940 | 7/31/1945 | $1.51 | 8.58% | 50.89% | 6.27% |
| 9/1/1940 | 8/31/1945 | $1.52 | 8.79% | 52.37% | 6.29% |
| 10/1/1940 | 9/30/1945 | $1.54 | 9.00% | 53.87% | 6.32% |
| 11/1/1940 | 10/31/1945 | $1.54 | 9.07% | 54.32% | 6.33% |
| 12/1/1940 | 11/30/1945 | $1.59 | 9.76% | 59.28% | 6.44% |
| 1/1/1941 | 12/31/1945 | $1.60 | 9.92% | 60.45% | 6.43% |
| 2/1/1941 | 1/31/1946 | $1.67 | 10.77% | 66.79% | 6.46% |
| 3/1/1941 | 2/28/1946 | $1.65 | 10.51% | 64.80% | 6.55% |
| 4/1/1941 | 3/31/1946 | $1.66 | 10.61% | 65.60% | 6.55% |
| 5/1/1941 | 4/30/1946 | $1.70 | 11.22% | 70.19% | 6.48% |
| 6/1/1941 | 5/31/1946 | $1.72 | 11.50% | 72.35% | 6.48% |
| 7/1/1941 | 6/30/1946 | $1.66 | 10.70% | 66.21% | 6.56% |
| 8/1/1941 | 7/31/1946 | $1.58 | 9.60% | 58.13% | 6.51% |
| 9/1/1941 | 8/31/1946 | $1.54 | 9.08% | 54.43% | 6.65% |
| 10/1/1941 | 9/30/1946 | $1.49 | 8.26% | 48.74% | 7.00% |
| 11/1/1941 | 10/31/1946 | $1.52 | 8.67% | 51.55% | 6.91% |
| 12/1/1941 | 11/30/1946 | $1.54 | 8.96% | 53.57% | 6.86% |
| 1/1/1942 | 12/31/1946 | $1.60 | 9.80% | 59.60% | 6.69% |
| 2/1/1942 | 1/31/1947 | $1.57 | 9.38% | 56.55% | 6.62% |
| 3/1/1942 | 2/28/1947 | $1.57 | 9.46% | 57.15% | 6.61% |
| 4/1/1942 | 3/31/1947 | $1.59 | 9.67% | 58.63% | 6.55% |
| 5/1/1942 | 4/30/1947 | $1.57 | 9.41% | 56.81% | 6.64% |
| 6/1/1942 | 5/31/1947 | $1.54 | 9.05% | 54.23% | 6.69% |
| 7/1/1942 | 6/30/1947 | $1.55 | 9.21% | 55.37% | 6.69% |
| 8/1/1942 | 7/31/1947 | $1.56 | 9.34% | 56.26% | 6.71% |
| 9/1/1942 | 8/31/1947 | $1.54 | 9.07% | 54.37% | 6.73% |
| 10/1/1942 | 9/30/1947 | $1.54 | 8.95% | 53.50% | 6.73% |
| 11/1/1942 | 10/31/1947 | $1.50 | 8.40% | 49.68% | 6.64% |
| 12/1/1942 | 11/30/1947 | $1.50 | 8.39% | 49.60% | 6.64% |
| 1/1/1943 | 12/31/1947 | $1.49 | 8.34% | 49.26% | 6.64% |
| 2/1/1943 | 1/31/1948 | $1.42 | 7.32% | 42.39% | 6.46% |
| 3/1/1943 | 2/29/1948 | $1.35 | 6.20% | 35.08% | 6.39% |
| 4/1/1943 | 3/31/1948 | $1.33 | 5.94% | 33.42% | 6.26% |
| 5/1/1943 | 4/30/1948 | $1.33 | 5.91% | 33.28% | 6.26% |
| 6/1/1943 | 5/31/1948 | $1.32 | 5.78% | 32.45% | 6.21% |
| 7/1/1943 | 6/30/1948 | $1.31 | 5.62% | 31.43% | 6.22% |
| 8/1/1943 | 7/31/1948 | $1.33 | 5.85% | 32.90% | 6.11% |
| 9/1/1943 | 8/31/1948 | $1.32 | 5.76% | 32.34% | 6.12% |
| 10/1/1943 | 9/30/1948 | $1.29 | 5.18% | 28.71% | 6.16% |
| 11/1/1943 | 10/31/1948 | $1.31 | 5.54% | 30.97% | 6.18% |
| 12/1/1943 | 11/30/1948 | $1.31 | 5.53% | 30.89% | 6.19% |
| 1/1/1944 | 12/31/1948 | $1.27 | 4.87% | 26.82% | 6.02% |
| 2/1/1944 | 1/31/1949 | $1.26 | 4.75% | 26.10% | 6.01% |
| 3/1/1944 | 2/28/1949 | $1.24 | 4.35% | 23.70% | 6.06% |
| 4/1/1944 | 3/31/1949 | $1.24 | 4.42% | 24.16% | 6.08% |
| 5/1/1944 | 4/30/1949 | $1.24 | 4.41% | 24.06% | 6.08% |
| 6/1/1944 | 5/31/1949 | $1.20 | 3.68% | 19.82% | 6.09% |
| 7/1/1944 | 6/30/1949 | $1.16 | 3.06% | 16.26% | 5.97% |
| 8/1/1944 | 7/31/1949 | $1.19 | 3.51% | 18.82% | 6.00% |
| 9/1/1944 | 8/31/1949 | $1.19 | 3.51% | 18.81% | 6.00% |
| 10/1/1944 | 9/30/1949 | $1.20 | 3.75% | 20.21% | 6.01% |
| 11/1/1944 | 10/31/1949 | $1.22 | 4.00% | 21.69% | 6.01% |
| 12/1/1944 | 11/30/1949 | $1.21 | 3.85% | 20.80% | 6.01% |
| 1/1/1945 | 12/31/1949 | $1.20 | 3.75% | 20.22% | 5.97% |
| 2/1/1945 | 1/31/1950 | $1.20 | 3.71% | 19.95% | 5.96% |
| 3/1/1945 | 2/28/1950 | $1.17 | 3.20% | 17.08% | 5.86% |
| 4/1/1945 | 3/31/1950 | $1.19 | 3.55% | 19.04% | 5.78% |
| 5/1/1945 | 4/30/1950 | $1.18 | 3.34% | 17.88% | 5.71% |
| 6/1/1945 | 5/31/1950 | $1.18 | 3.40% | 18.19% | 5.72% |
| 7/1/1945 | 6/30/1950 | $1.14 | 2.60% | 13.68% | 5.83% |
| 8/1/1945 | 7/31/1950 | $1.19 | 3.49% | 18.70% | 5.88% |
| 9/1/1945 | 8/31/1950 | $1.18 | 3.42% | 18.32% | 5.86% |
| 10/1/1945 | 9/30/1950 | $1.18 | 3.33% | 17.82% | 5.84% |
| 11/1/1945 | 10/31/1950 | $1.15 | 2.88% | 15.24% | 5.78% |
| 12/1/1945 | 11/30/1950 | $1.13 | 2.52% | 13.25% | 5.63% |
| 1/1/1946 | 12/31/1950 | $1.17 | 3.12% | 16.62% | 5.83% |
| 2/1/1946 | 1/31/1951 | $1.16 | 3.03% | 16.08% | 5.78% |
| 3/1/1946 | 2/28/1951 | $1.19 | 3.49% | 18.70% | 5.69% |
| 4/1/1946 | 3/31/1951 | $1.15 | 2.78% | 14.69% | 5.76% |
| 5/1/1946 | 4/30/1951 | $1.15 | 2.87% | 15.17% | 5.78% |
| 6/1/1946 | 5/31/1951 | $1.12 | 2.25% | 11.77% | 5.78% |
| 7/1/1946 | 6/30/1951 | $1.12 | 2.24% | 11.72% | 5.78% |
| 8/1/1946 | 7/31/1951 | $1.16 | 3.00% | 15.95% | 5.81% |
| 9/1/1946 | 8/31/1951 | $1.21 | 3.85% | 20.79% | 5.71% |
| 10/1/1946 | 9/30/1951 | $1.27 | 4.85% | 26.74% | 5.31% |
| 11/1/1946 | 10/31/1951 | $1.26 | 4.67% | 25.65% | 5.34% |
| 12/1/1946 | 11/30/1951 | $1.26 | 4.72% | 25.93% | 5.34% |
| 1/1/1947 | 12/31/1951 | $1.25 | 4.52% | 24.71% | 5.32% |
| 2/1/1947 | 1/31/1952 | $1.24 | 4.45% | 24.30% | 5.32% |
| 3/1/1947 | 2/29/1952 | $1.23 | 4.29% | 23.38% | 5.34% |
| 4/1/1947 | 3/31/1952 | $1.26 | 4.74% | 26.05% | 5.34% |
| 5/1/1947 | 4/30/1952 | $1.28 | 5.00% | 27.60% | 5.24% |
| 6/1/1947 | 5/31/1952 | $1.30 | 5.38% | 29.93% | 5.21% |
| 7/1/1947 | 6/30/1952 | $1.29 | 5.25% | 29.16% | 5.19% |
| 8/1/1947 | 7/31/1952 | $1.27 | 4.85% | 26.73% | 5.15% |
| 9/1/1947 | 8/31/1952 | $1.27 | 4.87% | 26.85% | 5.15% |
| 10/1/1947 | 9/30/1952 | $1.26 | 4.68% | 25.67% | 5.17% |
| 11/1/1947 | 10/31/1952 | $1.25 | 4.53% | 24.79% | 5.17% |
| 12/1/1947 | 11/30/1952 | $1.28 | 5.04% | 27.86% | 5.18% |
| 1/1/1948 | 12/31/1952 | $1.28 | 5.01% | 27.72% | 5.18% |
| 2/1/1948 | 1/31/1953 | $1.29 | 5.25% | 29.14% | 5.16% |
| 3/1/1948 | 2/28/1953 | $1.32 | 5.65% | 31.63% | 5.07% |
| 4/1/1948 | 3/31/1953 | $1.27 | 4.89% | 26.95% | 4.97% |
| 5/1/1948 | 4/30/1953 | $1.24 | 4.37% | 23.86% | 5.00% |
| 6/1/1948 | 5/31/1953 | $1.20 | 3.72% | 20.03% | 4.90% |
| 7/1/1948 | 6/30/1953 | $1.20 | 3.74% | 20.13% | 4.90% |
| 8/1/1948 | 7/31/1953 | $1.23 | 4.29% | 23.38% | 4.80% |
| 9/1/1948 | 8/31/1953 | $1.21 | 3.92% | 21.19% | 4.91% |
| 10/1/1948 | 9/30/1953 | $1.24 | 4.32% | 23.54% | 4.84% |
| 11/1/1948 | 10/31/1953 | $1.23 | 4.24% | 23.08% | 4.83% |
| 12/1/1948 | 11/30/1953 | $1.28 | 5.14% | 28.48% | 4.47% |
| 1/1/1949 | 12/31/1953 | $1.28 | 5.04% | 27.87% | 4.47% |
| 2/1/1949 | 1/31/1954 | $1.30 | 5.44% | 30.35% | 4.57% |
| 3/1/1949 | 2/28/1954 | $1.33 | 5.92% | 33.32% | 4.50% |
| 4/1/1949 | 3/31/1954 | $1.32 | 5.69% | 31.88% | 4.45% |
| 5/1/1949 | 4/30/1954 | $1.34 | 6.03% | 34.00% | 4.41% |
| 6/1/1949 | 5/31/1954 | $1.37 | 6.57% | 37.48% | 4.33% |
| 7/1/1949 | 6/30/1954 | $1.39 | 6.79% | 38.90% | 4.32% |
| 8/1/1949 | 7/31/1954 | $1.40 | 6.92% | 39.71% | 4.36% |
| 9/1/1949 | 8/31/1954 | $1.38 | 6.63% | 37.86% | 4.39% |
| 10/1/1949 | 9/30/1954 | $1.38 | 6.73% | 38.48% | 4.41% |
| 11/1/1949 | 10/31/1954 | $1.36 | 6.40% | 36.35% | 4.43% |
| 12/1/1949 | 11/30/1954 | $1.41 | 7.08% | 40.78% | 4.61% |
| 1/1/1950 | 12/31/1954 | $1.42 | 7.33% | 42.43% | 4.74% |
| 2/1/1950 | 1/31/1955 | $1.41 | 7.14% | 41.17% | 4.73% |
| 3/1/1950 | 2/28/1955 | $1.42 | 7.26% | 42.00% | 4.73% |
| 4/1/1950 | 3/31/1955 | $1.43 | 7.36% | 42.63% | 4.72% |
| 5/1/1950 | 4/30/1955 | $1.41 | 7.13% | 41.10% | 4.69% |
| 6/1/1950 | 5/31/1955 | $1.40 | 6.90% | 39.58% | 4.68% |
| 7/1/1950 | 6/30/1955 | $1.45 | 7.69% | 44.81% | 4.47% |
| 8/1/1950 | 7/31/1955 | $1.41 | 7.11% | 40.95% | 4.38% |
| 9/1/1950 | 8/31/1955 | $1.39 | 6.81% | 39.02% | 4.37% |
| 10/1/1950 | 9/30/1955 | $1.37 | 6.49% | 36.97% | 4.34% |
| 11/1/1950 | 10/31/1955 | $1.37 | 6.48% | 36.86% | 4.34% |
| 12/1/1950 | 11/30/1955 | $1.37 | 6.46% | 36.74% | 4.34% |
| 1/1/1951 | 12/31/1955 | $1.33 | 5.83% | 32.73% | 4.10% |
| 2/1/1951 | 1/31/1956 | $1.29 | 5.23% | 29.04% | 4.00% |
| 3/1/1951 | 2/29/1956 | $1.30 | 5.36% | 29.83% | 4.00% |
| 4/1/1951 | 3/31/1956 | $1.34 | 6.00% | 33.85% | 3.84% |
| 5/1/1951 | 4/30/1956 | $1.32 | 5.66% | 31.70% | 3.80% |
| 6/1/1951 | 5/31/1956 | $1.32 | 5.74% | 32.18% | 3.77% |
| 7/1/1951 | 6/30/1956 | $1.35 | 6.18% | 34.95% | 3.65% |
| 8/1/1951 | 7/31/1956 | $1.33 | 5.81% | 32.66% | 3.56% |
| 9/1/1951 | 8/31/1956 | $1.29 | 5.21% | 28.89% | 3.60% |
| 10/1/1951 | 9/30/1956 | $1.28 | 5.00% | 27.64% | 3.63% |
| 11/1/1951 | 10/31/1956 | $1.29 | 5.19% | 28.81% | 3.58% |
| 12/1/1951 | 11/30/1956 | $1.28 | 5.14% | 28.47% | 3.59% |
| 1/1/1952 | 12/31/1956 | $1.29 | 5.24% | 29.10% | 3.59% |
| 2/1/1952 | 1/31/1957 | $1.30 | 5.37% | 29.92% | 3.61% |
| 3/1/1952 | 2/28/1957 | $1.30 | 5.39% | 30.05% | 3.60% |
| 4/1/1952 | 3/31/1957 | $1.29 | 5.23% | 29.04% | 3.58% |
| 5/1/1952 | 4/30/1957 | $1.31 | 5.56% | 31.05% | 3.50% |
| 6/1/1952 | 5/31/1957 | $1.31 | 5.50% | 30.71% | 3.50% |
| 7/1/1952 | 6/30/1957 | $1.29 | 5.19% | 28.79% | 3.53% |
| 8/1/1952 | 7/31/1957 | $1.29 | 5.21% | 28.91% | 3.53% |
| 9/1/1952 | 8/31/1957 | $1.28 | 5.06% | 28.01% | 3.57% |
| 10/1/1952 | 9/30/1957 | $1.27 | 4.82% | 26.51% | 3.68% |
| 11/1/1952 | 10/31/1957 | $1.24 | 4.45% | 24.34% | 3.80% |
| 12/1/1952 | 11/30/1957 | $1.26 | 4.66% | 25.55% | 3.89% |
| 1/1/1953 | 12/31/1957 | $1.24 | 4.41% | 24.07% | 3.90% |
| 2/1/1953 | 1/31/1958 | $1.27 | 4.94% | 27.24% | 4.09% |
| 3/1/1953 | 2/28/1958 | $1.27 | 4.94% | 27.24% | 4.09% |
| 4/1/1953 | 3/31/1958 | $1.30 | 5.37% | 29.90% | 4.08% |
| 5/1/1953 | 4/30/1958 | $1.33 | 5.87% | 32.98% | 4.02% |
| 6/1/1953 | 5/31/1958 | $1.36 | 6.29% | 35.64% | 4.03% |
| 7/1/1953 | 6/30/1958 | $1.37 | 6.45% | 36.70% | 4.01% |
| 8/1/1953 | 7/31/1958 | $1.38 | 6.63% | 37.84% | 4.04% |
| 9/1/1953 | 8/31/1958 | $1.40 | 6.89% | 39.51% | 3.93% |
| 10/1/1953 | 9/30/1958 | $1.42 | 7.26% | 41.97% | 4.00% |
| 11/1/1953 | 10/31/1958 | $1.42 | 7.28% | 42.07% | 4.00% |
| 12/1/1953 | 11/30/1958 | $1.44 | 7.58% | 44.13% | 4.05% |
| 1/1/1954 | 12/31/1958 | $1.46 | 7.89% | 46.15% | 4.05% |
| 2/1/1954 | 1/31/1959 | $1.44 | 7.56% | 43.96% | 3.96% |
| 3/1/1954 | 2/28/1959 | $1.45 | 7.65% | 44.55% | 3.97% |
| 4/1/1954 | 3/31/1959 | $1.43 | 7.49% | 43.48% | 3.98% |
| 5/1/1954 | 4/30/1959 | $1.44 | 7.49% | 43.51% | 3.98% |
| 6/1/1954 | 5/31/1959 | $1.43 | 7.35% | 42.59% | 3.97% |
| 7/1/1954 | 6/30/1959 | $1.41 | 7.13% | 41.10% | 3.98% |
| 8/1/1954 | 7/31/1959 | $1.40 | 6.89% | 39.55% | 3.92% |
| 9/1/1954 | 8/31/1959 | $1.39 | 6.87% | 39.43% | 3.92% |
| 10/1/1954 | 9/30/1959 | $1.35 | 6.23% | 35.30% | 3.98% |
| 11/1/1954 | 10/31/1959 | $1.38 | 6.71% | 38.37% | 3.99% |
| 12/1/1954 | 11/30/1959 | $1.34 | 5.98% | 33.71% | 3.78% |
| 1/1/1955 | 12/31/1959 | $1.30 | 5.40% | 30.06% | 3.50% |
| 2/1/1955 | 1/31/1960 | $1.29 | 5.23% | 29.03% | 3.53% |
| 3/1/1955 | 2/29/1960 | $1.28 | 5.14% | 28.47% | 3.52% |
| 4/1/1955 | 3/31/1960 | $1.29 | 5.22% | 28.98% | 3.52% |
| 5/1/1955 | 4/30/1960 | $1.27 | 4.83% | 26.60% | 3.58% |
| 6/1/1955 | 5/31/1960 | $1.27 | 4.94% | 27.27% | 3.58% |
| 7/1/1955 | 6/30/1960 | $1.28 | 5.07% | 28.05% | 3.62% |
| 8/1/1955 | 7/31/1960 | $1.29 | 5.25% | 29.13% | 3.62% |
| 9/1/1955 | 8/31/1960 | $1.30 | 5.42% | 30.19% | 3.62% |
| 10/1/1955 | 9/30/1960 | $1.28 | 5.05% | 27.91% | 3.73% |
| 11/1/1955 | 10/31/1960 | $1.28 | 4.99% | 27.55% | 3.74% |
| 12/1/1955 | 11/30/1960 | $1.26 | 4.74% | 26.04% | 3.70% |
| 1/1/1956 | 12/31/1960 | $1.28 | 5.04% | 27.84% | 3.77% |
| 2/1/1956 | 1/31/1961 | $1.31 | 5.57% | 31.12% | 3.85% |
| 3/1/1956 | 2/28/1961 | $1.33 | 5.86% | 32.95% | 3.92% |
| 4/1/1956 | 3/31/1961 | $1.34 | 5.98% | 33.72% | 3.95% |
| 5/1/1956 | 4/30/1961 | $1.34 | 6.08% | 34.32% | 3.94% |
| 6/1/1956 | 5/31/1961 | $1.37 | 6.49% | 36.94% | 3.90% |
| 7/1/1956 | 6/30/1961 | $1.34 | 5.99% | 33.79% | 4.04% |
| 8/1/1956 | 7/31/1961 | $1.34 | 5.96% | 33.56% | 4.04% |
| 9/1/1956 | 8/31/1961 | $1.36 | 6.32% | 35.87% | 3.96% |
| 10/1/1956 | 9/30/1961 | $1.36 | 6.27% | 35.56% | 3.98% |
| 11/1/1956 | 10/31/1961 | $1.36 | 6.37% | 36.14% | 3.97% |
| 12/1/1956 | 11/30/1961 | $1.38 | 6.66% | 38.03% | 3.98% |
| 1/1/1957 | 12/31/1961 | $1.37 | 6.55% | 37.32% | 3.98% |
| 2/1/1957 | 1/31/1962 | $1.35 | 6.18% | 34.94% | 3.98% |
| 3/1/1957 | 2/28/1962 | $1.38 | 6.62% | 37.79% | 3.95% |
| 4/1/1957 | 3/31/1962 | $1.37 | 6.52% | 37.13% | 3.96% |
| 5/1/1957 | 4/30/1962 | $1.34 | 6.06% | 34.23% | 4.09% |
| 6/1/1957 | 5/31/1962 | $1.30 | 5.45% | 30.38% | 4.28% |
| 7/1/1957 | 6/30/1962 | $1.28 | 5.13% | 28.42% | 4.41% |
| 8/1/1957 | 7/31/1962 | $1.30 | 5.41% | 30.16% | 4.42% |
| 9/1/1957 | 8/31/1962 | $1.33 | 5.88% | 33.09% | 4.38% |
| 10/1/1957 | 9/30/1962 | $1.34 | 5.99% | 33.79% | 4.33% |
| 11/1/1957 | 10/31/1962 | $1.36 | 6.37% | 36.15% | 4.22% |
| 12/1/1957 | 11/30/1962 | $1.37 | 6.52% | 37.17% | 4.31% |
| 1/1/1958 | 12/31/1962 | $1.38 | 6.60% | 37.65% | 4.30% |
| 2/1/1958 | 1/31/1963 | $1.36 | 6.42% | 36.50% | 4.21% |
| 3/1/1958 | 2/28/1963 | $1.36 | 6.31% | 35.82% | 4.22% |
| 4/1/1958 | 3/31/1963 | $1.35 | 6.19% | 35.04% | 4.21% |
| 5/1/1958 | 4/30/1963 | $1.35 | 6.25% | 35.38% | 4.22% |
| 6/1/1958 | 5/31/1963 | $1.35 | 6.20% | 35.12% | 4.21% |
| 7/1/1958 | 6/30/1963 | $1.34 | 5.97% | 33.66% | 4.23% |
| 8/1/1958 | 7/31/1963 | $1.31 | 5.57% | 31.15% | 4.21% |
| 9/1/1958 | 8/31/1963 | $1.35 | 6.14% | 34.74% | 4.23% |
| 10/1/1958 | 9/30/1963 | $1.31 | 5.55% | 31.03% | 4.18% |
| 11/1/1958 | 10/31/1963 | $1.30 | 5.46% | 30.48% | 4.17% |
| 12/1/1958 | 11/30/1963 | $1.28 | 5.02% | 27.76% | 4.11% |
| 1/1/1959 | 12/31/1963 | $1.26 | 4.81% | 26.49% | 4.09% |
| 2/1/1959 | 1/31/1964 | $1.26 | 4.78% | 26.31% | 4.09% |
| 3/1/1959 | 2/29/1964 | $1.26 | 4.73% | 25.97% | 4.08% |
| 4/1/1959 | 3/31/1964 | $1.27 | 4.97% | 27.45% | 4.09% |
| 5/1/1959 | 4/30/1964 | $1.27 | 4.84% | 26.68% | 4.09% |
| 6/1/1959 | 5/31/1964 | $1.27 | 4.92% | 27.13% | 4.10% |
| 7/1/1959 | 6/30/1964 | $1.28 | 5.10% | 28.26% | 4.09% |
| 8/1/1959 | 7/31/1964 | $1.28 | 5.04% | 27.84% | 4.08% |
| 9/1/1959 | 8/31/1964 | $1.28 | 5.12% | 28.35% | 4.07% |
| 10/1/1959 | 9/30/1964 | $1.32 | 5.69% | 31.91% | 4.01% |
| 11/1/1959 | 10/31/1964 | $1.30 | 5.43% | 30.27% | 3.97% |
| 12/1/1959 | 11/30/1964 | $1.30 | 5.40% | 30.09% | 3.97% |
| 1/1/1960 | 12/31/1964 | $1.29 | 5.22% | 28.99% | 3.97% |
| 2/1/1960 | 1/31/1965 | $1.32 | 5.75% | 32.25% | 4.00% |
| 3/1/1960 | 2/28/1965 | $1.33 | 5.83% | 32.77% | 4.01% |
| 4/1/1960 | 3/31/1965 | $1.32 | 5.79% | 32.47% | 4.01% |
| 5/1/1960 | 4/30/1965 | $1.36 | 6.33% | 35.91% | 3.97% |
| 6/1/1960 | 5/31/1965 | $1.35 | 6.15% | 34.77% | 3.98% |
| 7/1/1960 | 6/30/1965 | $1.30 | 5.31% | 29.54% | 4.12% |
| 8/1/1960 | 7/31/1965 | $1.30 | 5.36% | 29.83% | 4.12% |
| 9/1/1960 | 8/31/1965 | $1.31 | 5.47% | 30.50% | 4.14% |
| 10/1/1960 | 9/30/1965 | $1.34 | 6.03% | 34.03% | 4.05% |
| 11/1/1960 | 10/31/1965 | $1.37 | 6.49% | 36.96% | 4.06% |
| 12/1/1960 | 11/30/1965 | $1.38 | 6.61% | 37.73% | 4.06% |
| 1/1/1961 | 12/31/1965 | $1.36 | 6.32% | 35.84% | 4.01% |
| 2/1/1961 | 1/31/1966 | $1.35 | 6.15% | 34.76% | 3.95% |
| 3/1/1961 | 2/28/1966 | $1.32 | 5.74% | 32.21% | 3.88% |
| 4/1/1961 | 3/31/1966 | $1.30 | 5.46% | 30.47% | 3.85% |
| 5/1/1961 | 4/30/1966 | $1.31 | 5.54% | 30.97% | 3.86% |
| 6/1/1961 | 5/31/1966 | $1.27 | 4.83% | 26.63% | 4.04% |
| 7/1/1961 | 6/30/1966 | $1.29 | 5.16% | 28.61% | 3.92% |
| 8/1/1961 | 7/31/1966 | $1.27 | 4.89% | 26.98% | 3.96% |
| 9/1/1961 | 8/31/1966 | $1.22 | 4.07% | 22.06% | 4.32% |
| 10/1/1961 | 9/30/1966 | $1.24 | 4.43% | 24.20% | 4.30% |
| 11/1/1961 | 10/31/1966 | $1.24 | 4.46% | 24.38% | 4.30% |
| 12/1/1961 | 11/30/1966 | $1.24 | 4.40% | 24.02% | 4.29% |
| 1/1/1962 | 12/31/1966 | $1.26 | 4.69% | 25.74% | 4.32% |
| 2/1/1962 | 1/31/1967 | $1.33 | 5.79% | 32.51% | 4.76% |
| 3/1/1962 | 2/28/1967 | $1.32 | 5.68% | 31.82% | 4.75% |
| 4/1/1962 | 3/31/1967 | $1.35 | 6.21% | 35.16% | 4.85% |
| 5/1/1962 | 4/30/1967 | $1.39 | 6.77% | 38.76% | 4.74% |
| 6/1/1962 | 5/31/1967 | $1.41 | 7.10% | 40.93% | 4.60% |
| 7/1/1962 | 6/30/1967 | $1.46 | 7.80% | 45.60% | 4.43% |
| 8/1/1962 | 7/31/1967 | $1.49 | 8.25% | 48.65% | 4.61% |
| 9/1/1962 | 8/31/1967 | $1.47 | 7.99% | 46.85% | 4.61% |
| 10/1/1962 | 9/30/1967 | $1.51 | 8.65% | 51.43% | 4.56% |
| 11/1/1962 | 10/31/1967 | $1.50 | 8.41% | 49.76% | 4.62% |
| 12/1/1962 | 11/30/1967 | $1.45 | 7.66% | 44.62% | 4.46% |
| 1/1/1963 | 12/31/1967 | $1.49 | 8.24% | 48.60% | 4.55% |
| 2/1/1963 | 1/31/1968 | $1.47 | 7.99% | 46.89% | 4.50% |
| 3/1/1963 | 2/29/1968 | $1.46 | 7.81% | 45.65% | 4.55% |
| 4/1/1963 | 3/31/1968 | $1.44 | 7.62% | 44.37% | 4.56% |
| 5/1/1963 | 4/30/1968 | $1.47 | 8.06% | 47.33% | 4.73% |
| 6/1/1963 | 5/31/1968 | $1.49 | 8.28% | 48.87% | 4.78% |
| 7/1/1963 | 6/30/1968 | $1.52 | 8.71% | 51.81% | 4.76% |
| 8/1/1963 | 7/31/1968 | $1.53 | 8.87% | 52.92% | 4.74% |
| 9/1/1963 | 8/31/1968 | $1.52 | 8.75% | 52.12% | 4.72% |
| 10/1/1963 | 9/30/1968 | $1.57 | 9.38% | 56.58% | 4.74% |
| 11/1/1963 | 10/31/1968 | $1.56 | 9.27% | 55.75% | 4.74% |
| 12/1/1963 | 11/30/1968 | $1.59 | 9.74% | 59.16% | 4.76% |
| 1/1/1964 | 12/31/1968 | $1.57 | 9.44% | 57.00% | 4.83% |
| 2/1/1964 | 1/31/1969 | $1.56 | 9.33% | 56.18% | 4.83% |
| 3/1/1964 | 2/28/1969 | $1.51 | 8.59% | 50.99% | 5.03% |
| 4/1/1964 | 3/31/1969 | $1.51 | 8.61% | 51.12% | 5.03% |
| 5/1/1964 | 4/30/1969 | $1.52 | 8.72% | 51.91% | 5.03% |
| 6/1/1964 | 5/31/1969 | $1.50 | 8.40% | 49.70% | 5.06% |
| 7/1/1964 | 6/30/1969 | $1.44 | 7.52% | 43.67% | 5.37% |
| 8/1/1964 | 7/31/1969 | $1.40 | 6.95% | 39.92% | 5.47% |
| 9/1/1964 | 8/31/1969 | $1.42 | 7.23% | 41.80% | 5.46% |
| 10/1/1964 | 9/30/1969 | $1.37 | 6.49% | 36.93% | 5.58% |
| 11/1/1964 | 10/31/1969 | $1.41 | 7.12% | 41.02% | 5.74% |
| 12/1/1964 | 11/30/1969 | $1.39 | 6.84% | 39.18% | 5.80% |
| 1/1/1965 | 12/31/1969 | $1.36 | 6.36% | 36.10% | 5.93% |
| 2/1/1965 | 1/31/1970 | $1.33 | 5.88% | 33.06% | 5.91% |
| 3/1/1965 | 2/28/1970 | $1.36 | 6.38% | 36.24% | 6.04% |
| 4/1/1965 | 3/31/1970 | $1.36 | 6.36% | 36.13% | 6.04% |
| 5/1/1965 | 4/30/1970 | $1.28 | 5.10% | 28.23% | 6.41% |
| 6/1/1965 | 5/31/1970 | $1.26 | 4.80% | 26.41% | 6.47% |
| 7/1/1965 | 6/30/1970 | $1.29 | 5.20% | 28.87% | 6.37% |
| 8/1/1965 | 7/31/1970 | $1.30 | 5.45% | 30.41% | 6.41% |
| 9/1/1965 | 8/31/1970 | $1.31 | 5.54% | 30.94% | 6.43% |
| 10/1/1965 | 9/30/1970 | $1.33 | 5.90% | 33.22% | 6.51% |
| 11/1/1965 | 10/31/1970 | $1.31 | 5.56% | 31.07% | 6.49% |
| 12/1/1965 | 11/30/1970 | $1.33 | 5.90% | 33.17% | 6.55% |
| 1/1/1966 | 12/31/1970 | $1.35 | 6.18% | 34.97% | 6.59% |
| 2/1/1966 | 1/31/1971 | $1.38 | 6.62% | 37.76% | 6.72% |
| 3/1/1966 | 2/28/1971 | $1.40 | 6.96% | 40.00% | 6.74% |
| 4/1/1966 | 3/31/1971 | $1.43 | 7.39% | 42.85% | 6.78% |
| 5/1/1966 | 4/30/1971 | $1.41 | 7.16% | 41.33% | 6.78% |
| 6/1/1966 | 5/31/1971 | $1.44 | 7.50% | 43.55% | 6.68% |
| 7/1/1966 | 6/30/1971 | $1.42 | 7.33% | 42.41% | 6.72% |
| 8/1/1966 | 7/31/1971 | $1.44 | 7.50% | 43.54% | 6.69% |
| 9/1/1966 | 8/31/1971 | $1.53 | 8.89% | 53.09% | 6.51% |
| 10/1/1966 | 9/30/1971 | $1.52 | 8.77% | 52.27% | 6.51% |
| 11/1/1966 | 10/31/1971 | $1.51 | 8.58% | 50.91% | 6.53% |
| 12/1/1966 | 11/30/1971 | $1.50 | 8.41% | 49.72% | 6.53% |
| 1/1/1967 | 12/31/1971 | $1.54 | 8.97% | 53.68% | 6.72% |
| 2/1/1967 | 1/31/1972 | $1.51 | 8.60% | 51.06% | 6.53% |
| 3/1/1967 | 2/29/1972 | $1.52 | 8.76% | 52.16% | 6.54% |
| 4/1/1967 | 3/31/1972 | $1.49 | 8.32% | 49.14% | 6.48% |
| 5/1/1967 | 4/30/1972 | $1.49 | 8.30% | 48.99% | 6.48% |
| 6/1/1967 | 5/31/1972 | $1.50 | 8.43% | 49.91% | 6.46% |
| 7/1/1967 | 6/30/1972 | $1.47 | 7.98% | 46.81% | 6.50% |
| 8/1/1967 | 7/31/1972 | $1.42 | 7.29% | 42.18% | 6.37% |
| 9/1/1967 | 8/31/1972 | $1.44 | 7.55% | 43.90% | 6.37% |
| 10/1/1967 | 9/30/1972 | $1.40 | 6.97% | 40.08% | 6.38% |
| 11/1/1967 | 10/31/1972 | $1.42 | 7.27% | 42.03% | 6.33% |
| 12/1/1967 | 11/30/1972 | $1.45 | 7.71% | 44.98% | 6.35% |
| 1/1/1968 | 12/31/1972 | $1.42 | 7.25% | 41.89% | 6.28% |
| 2/1/1968 | 1/31/1973 | $1.38 | 6.73% | 38.48% | 6.33% |
| 3/1/1968 | 2/28/1973 | $1.39 | 6.77% | 38.73% | 6.32% |
| 4/1/1968 | 3/31/1973 | $1.39 | 6.80% | 38.92% | 6.32% |
| 5/1/1968 | 4/30/1973 | $1.33 | 5.91% | 33.25% | 6.20% |
| 6/1/1968 | 5/31/1973 | $1.29 | 5.23% | 29.01% | 6.17% |
| 7/1/1968 | 6/30/1973 | $1.27 | 4.87% | 26.86% | 6.17% |
| 8/1/1968 | 7/31/1973 | $1.26 | 4.78% | 26.28% | 6.17% |
| 9/1/1968 | 8/31/1973 | $1.24 | 4.48% | 24.49% | 6.15% |
| 10/1/1968 | 9/30/1973 | $1.25 | 4.53% | 24.82% | 6.17% |
| 11/1/1968 | 10/31/1973 | $1.25 | 4.64% | 25.45% | 6.17% |
| 12/1/1968 | 11/30/1973 | $1.18 | 3.43% | 18.37% | 6.39% |
| 1/1/1969 | 12/31/1973 | $1.19 | 3.53% | 18.91% | 6.37% |
| 2/1/1969 | 1/31/1974 | $1.21 | 3.86% | 20.87% | 6.42% |
| 3/1/1969 | 2/28/1974 | $1.25 | 4.53% | 24.78% | 6.30% |
| 4/1/1969 | 3/31/1974 | $1.21 | 3.95% | 21.37% | 6.34% |
| 5/1/1969 | 4/30/1974 | $1.19 | 3.62% | 19.46% | 6.36% |
| 6/1/1969 | 5/31/1974 | $1.19 | 3.49% | 18.69% | 6.39% |
| 7/1/1969 | 6/30/1974 | $1.21 | 3.90% | 21.07% | 6.22% |
| 8/1/1969 | 7/31/1974 | $1.22 | 4.03% | 21.83% | 6.19% |
| 9/1/1969 | 8/31/1974 | $1.17 | 3.27% | 17.47% | 6.31% |
| 10/1/1969 | 9/30/1974 | $1.19 | 3.63% | 19.49% | 6.22% |
| 11/1/1969 | 10/31/1974 | $1.18 | 3.40% | 18.22% | 6.12% |
| 12/1/1969 | 11/30/1974 | $1.20 | 3.75% | 20.18% | 6.07% |
| 1/1/1970 | 12/31/1974 | $1.23 | 4.18% | 22.70% | 5.96% |
| 2/1/1970 | 1/31/1975 | $1.32 | 5.74% | 32.20% | 6.73% |
| 3/1/1970 | 2/28/1975 | $1.32 | 5.71% | 32.02% | 6.72% |
| 4/1/1970 | 3/31/1975 | $1.33 | 5.93% | 33.35% | 6.73% |
| 5/1/1970 | 4/30/1975 | $1.41 | 7.06% | 40.67% | 6.35% |
| 6/1/1970 | 5/31/1975 | $1.47 | 7.98% | 46.76% | 6.34% |
| 7/1/1970 | 6/30/1975 | $1.49 | 8.33% | 49.16% | 6.33% |
| 8/1/1970 | 7/31/1975 | $1.44 | 7.50% | 43.56% | 6.37% |
| 9/1/1970 | 8/31/1975 | $1.39 | 6.83% | 39.15% | 6.40% |
| 10/1/1970 | 9/30/1975 | $1.34 | 6.04% | 34.07% | 6.35% |
| 11/1/1970 | 10/31/1975 | $1.38 | 6.70% | 38.31% | 6.46% |
| 12/1/1970 | 11/30/1975 | $1.36 | 6.40% | 36.35% | 6.40% |
| 1/1/1971 | 12/31/1975 | $1.35 | 6.18% | 34.96% | 6.37% |
| 2/1/1971 | 1/31/1976 | $1.37 | 6.48% | 36.86% | 6.55% |
| 3/1/1971 | 2/29/1976 | $1.37 | 6.50% | 37.03% | 6.55% |
| 4/1/1971 | 3/31/1976 | $1.35 | 6.19% | 35.03% | 6.51% |
| 5/1/1971 | 4/30/1976 | $1.35 | 6.23% | 35.28% | 6.50% |
| 6/1/1971 | 5/31/1976 | $1.35 | 6.16% | 34.81% | 6.52% |
| 7/1/1971 | 6/30/1976 | $1.39 | 6.79% | 38.88% | 6.51% |
| 8/1/1971 | 7/31/1976 | $1.40 | 6.93% | 39.78% | 6.50% |
| 9/1/1971 | 8/31/1976 | $1.37 | 6.43% | 36.56% | 6.41% |
| 10/1/1971 | 9/30/1976 | $1.37 | 6.50% | 37.01% | 6.41% |
| 11/1/1971 | 10/31/1976 | $1.37 | 6.46% | 36.73% | 6.41% |
| 12/1/1971 | 11/30/1976 | $1.39 | 6.86% | 39.34% | 6.45% |
| 1/1/1972 | 12/31/1976 | $1.38 | 6.61% | 37.72% | 6.33% |
| 2/1/1972 | 1/31/1977 | $1.34 | 5.95% | 33.53% | 6.22% |
| 3/1/1972 | 2/28/1977 | $1.32 | 5.75% | 32.22% | 6.20% |
| 4/1/1972 | 3/31/1977 | $1.32 | 5.77% | 32.35% | 6.21% |
| 5/1/1972 | 4/30/1977 | $1.33 | 5.80% | 32.59% | 6.21% |
| 6/1/1972 | 5/31/1977 | $1.33 | 5.94% | 33.43% | 6.20% |
| 7/1/1972 | 6/30/1977 | $1.37 | 6.56% | 37.41% | 6.19% |
| 8/1/1972 | 7/31/1977 | $1.37 | 6.48% | 36.85% | 6.20% |
| 9/1/1972 | 8/31/1977 | $1.36 | 6.34% | 35.96% | 6.19% |
| 10/1/1972 | 9/30/1977 | $1.38 | 6.69% | 38.24% | 6.16% |
| 11/1/1972 | 10/31/1977 | $1.38 | 6.64% | 37.91% | 6.16% |
| 12/1/1972 | 11/30/1977 | $1.37 | 6.55% | 37.32% | 6.15% |
| 1/1/1973 | 12/31/1977 | $1.38 | 6.69% | 38.22% | 6.16% |
| 2/1/1973 | 1/31/1978 | $1.40 | 6.96% | 40.00% | 6.10% |
| 3/1/1973 | 2/28/1978 | $1.42 | 7.28% | 42.10% | 6.06% |
| 4/1/1973 | 3/31/1978 | $1.45 | 7.72% | 45.05% | 6.09% |
| 5/1/1973 | 4/30/1978 | $1.49 | 8.27% | 48.75% | 6.08% |
| 6/1/1973 | 5/31/1978 | $1.52 | 8.77% | 52.21% | 6.05% |
| 7/1/1973 | 6/30/1978 | $1.53 | 8.95% | 53.49% | 6.03% |
| 8/1/1973 | 7/31/1978 | $1.58 | 9.52% | 57.57% | 6.09% |
| 9/1/1973 | 8/31/1978 | $1.61 | 10.05% | 61.41% | 6.12% |
| 10/1/1973 | 9/30/1978 | $1.58 | 9.53% | 57.67% | 6.07% |
| 11/1/1973 | 10/31/1978 | $1.51 | 8.63% | 51.26% | 6.33% |
| 12/1/1973 | 11/30/1978 | $1.57 | 9.46% | 57.13% | 6.02% |
| 1/1/1974 | 12/31/1978 | $1.59 | 9.79% | 59.50% | 5.98% |
| 2/1/1974 | 1/31/1979 | $1.61 | 9.95% | 60.69% | 6.03% |
| 3/1/1974 | 2/28/1979 | $1.59 | 9.76% | 59.29% | 6.04% |
| 4/1/1974 | 3/31/1979 | $1.66 | 10.65% | 65.87% | 6.01% |
| 5/1/1974 | 4/30/1979 | $1.69 | 11.02% | 68.62% | 5.95% |
| 6/1/1974 | 5/31/1979 | $1.71 | 11.38% | 71.42% | 5.87% |
| 7/1/1974 | 6/30/1979 | $1.78 | 12.20% | 77.83% | 5.81% |
| 8/1/1974 | 7/31/1979 | $1.81 | 12.60% | 81.04% | 5.74% |
| 9/1/1974 | 8/31/1979 | $1.89 | 13.58% | 89.00% | 5.52% |
| 10/1/1974 | 9/30/1979 | $1.90 | 13.68% | 89.81% | 5.50% |
| 11/1/1974 | 10/31/1979 | $1.76 | 11.95% | 75.87% | 6.12% |
| 12/1/1974 | 11/30/1979 | $1.81 | 12.57% | 80.79% | 6.17% |
| 1/1/1975 | 12/31/1979 | $1.85 | 13.05% | 84.64% | 6.16% |
| 2/1/1975 | 1/31/1980 | $1.75 | 11.88% | 75.30% | 5.47% |
| 3/1/1975 | 2/29/1980 | $1.65 | 10.52% | 64.93% | 5.65% |
| 4/1/1975 | 3/31/1980 | $1.57 | 9.46% | 57.14% | 5.96% |
| 5/1/1975 | 4/30/1980 | $1.67 | 10.76% | 66.72% | 6.58% |
| 6/1/1975 | 5/31/1980 | $1.69 | 11.11% | 69.33% | 6.71% |
| 7/1/1975 | 6/30/1980 | $1.70 | 11.23% | 70.28% | 6.72% |
| 8/1/1975 | 7/31/1980 | $1.76 | 11.91% | 75.53% | 6.63% |
| 9/1/1975 | 8/31/1980 | $1.77 | 12.13% | 77.23% | 6.58% |
| 10/1/1975 | 9/30/1980 | $1.80 | 12.46% | 79.92% | 6.52% |
| 11/1/1975 | 10/31/1980 | $1.75 | 11.83% | 74.87% | 6.45% |
| 12/1/1975 | 11/30/1980 | $1.75 | 11.78% | 74.54% | 6.45% |
| 1/1/1976 | 12/31/1980 | $1.75 | 11.85% | 75.07% | 6.45% |
| 2/1/1976 | 1/31/1981 | $1.67 | 10.82% | 67.17% | 6.18% |
| 3/1/1976 | 2/28/1981 | $1.64 | 10.40% | 64.03% | 6.17% |
| 4/1/1976 | 3/31/1981 | $1.68 | 10.97% | 68.31% | 6.27% |
| 5/1/1976 | 4/30/1981 | $1.68 | 10.88% | 67.59% | 6.29% |
| 6/1/1976 | 5/31/1981 | $1.71 | 11.36% | 71.22% | 6.22% |
| 7/1/1976 | 6/30/1981 | $1.69 | 11.08% | 69.11% | 6.21% |
| 8/1/1976 | 7/31/1981 | $1.66 | 10.64% | 65.77% | 6.29% |
| 9/1/1976 | 8/31/1981 | $1.63 | 10.20% | 62.52% | 6.37% |
| 10/1/1976 | 9/30/1981 | $1.60 | 9.81% | 59.68% | 6.42% |
| 11/1/1976 | 10/31/1981 | $1.67 | 10.85% | 67.37% | 6.58% |
| 12/1/1976 | 11/30/1981 | $1.72 | 11.42% | 71.75% | 6.79% |
| 1/1/1977 | 12/31/1981 | $1.64 | 10.41% | 64.10% | 6.80% |
| 2/1/1977 | 1/31/1982 | $1.64 | 10.36% | 63.74% | 6.81% |
| 3/1/1977 | 2/28/1982 | $1.63 | 10.22% | 62.68% | 6.82% |
| 4/1/1977 | 3/31/1982 | $1.62 | 10.08% | 61.63% | 6.83% |
| 5/1/1977 | 4/30/1982 | $1.64 | 10.44% | 64.30% | 6.87% |
| 6/1/1977 | 5/31/1982 | $1.64 | 10.45% | 64.38% | 6.87% |
| 7/1/1977 | 6/30/1982 | $1.59 | 9.66% | 58.58% | 6.94% |
| 8/1/1977 | 7/31/1982 | $1.62 | 10.16% | 62.23% | 6.96% |
| 9/1/1977 | 8/31/1982 | $1.67 | 10.85% | 67.40% | 7.07% |
| 10/1/1977 | 9/30/1982 | $1.70 | 11.17% | 69.78% | 7.10% |
| 11/1/1977 | 10/31/1982 | $1.78 | 12.19% | 77.70% | 7.28% |
| 12/1/1977 | 11/30/1982 | $1.80 | 12.44% | 79.72% | 7.32% |
| 1/1/1978 | 12/31/1982 | $1.81 | 12.59% | 80.94% | 7.33% |
| 2/1/1978 | 1/31/1983 | $1.84 | 12.99% | 84.20% | 7.32% |
| 3/1/1978 | 2/28/1983 | $1.88 | 13.41% | 87.64% | 7.34% |
| 4/1/1978 | 3/31/1983 | $1.86 | 13.27% | 86.44% | 7.33% |
| 5/1/1978 | 4/30/1983 | $1.89 | 13.60% | 89.23% | 7.39% |
| 6/1/1978 | 5/31/1983 | $1.88 | 13.49% | 88.24% | 7.39% |
| 7/1/1978 | 6/30/1983 | $1.89 | 13.61% | 89.27% | 7.38% |
| 8/1/1978 | 7/31/1983 | $1.83 | 12.86% | 83.11% | 7.39% |
| 9/1/1978 | 8/31/1983 | $1.79 | 12.34% | 78.95% | 7.37% |
| 10/1/1978 | 9/30/1983 | $1.82 | 12.75% | 82.17% | 7.38% |
| 11/1/1978 | 10/31/1983 | $1.88 | 13.43% | 87.74% | 7.15% |
| 12/1/1978 | 11/30/1983 | $1.91 | 13.81% | 90.95% | 7.14% |
| 1/1/1979 | 12/31/1983 | $1.91 | 13.76% | 90.54% | 7.14% |
| 2/1/1979 | 1/31/1984 | $1.88 | 13.46% | 88.02% | 7.10% |
| 3/1/1979 | 2/29/1984 | $1.87 | 13.34% | 87.06% | 7.12% |
| 4/1/1979 | 3/31/1984 | $1.84 | 12.92% | 83.59% | 7.09% |
| 5/1/1979 | 4/30/1984 | $1.83 | 12.79% | 82.53% | 7.10% |
| 6/1/1979 | 5/31/1984 | $1.77 | 12.11% | 77.07% | 7.28% |
| 7/1/1979 | 6/30/1984 | $1.75 | 11.80% | 74.68% | 7.25% |
| 8/1/1979 | 7/31/1984 | $1.74 | 11.77% | 74.46% | 7.26% |
| 9/1/1979 | 8/31/1984 | $1.77 | 12.15% | 77.46% | 7.34% |
| 10/1/1979 | 9/30/1984 | $1.79 | 12.38% | 79.23% | 7.33% |
| 11/1/1979 | 10/31/1984 | $1.93 | 14.02% | 92.71% | 6.79% |
| 12/1/1979 | 11/30/1984 | $1.89 | 13.60% | 89.22% | 6.74% |
| 1/1/1980 | 12/31/1984 | $1.89 | 13.52% | 88.54% | 6.73% |
| 2/1/1980 | 1/31/1985 | $1.91 | 13.81% | 90.93% | 6.79% |
| 3/1/1980 | 2/28/1985 | $1.96 | 14.46% | 96.43% | 6.56% |
| 4/1/1980 | 3/31/1985 | $2.06 | 15.58% | 106.24% | 6.22% |
| 5/1/1980 | 4/30/1985 | $1.95 | 14.28% | 94.88% | 5.64% |
| 6/1/1980 | 5/31/1985 | $1.93 | 14.06% | 93.05% | 5.55% |
| 7/1/1980 | 6/30/1985 | $1.92 | 13.89% | 91.60% | 5.54% |
| 8/1/1980 | 7/31/1985 | $1.91 | 13.78% | 90.68% | 5.53% |
| 9/1/1980 | 8/31/1985 | $1.93 | 14.10% | 93.41% | 5.49% |
| 10/1/1980 | 9/30/1985 | $1.93 | 14.06% | 93.03% | 5.50% |
| 11/1/1980 | 10/31/1985 | $1.97 | 14.48% | 96.63% | 5.51% |
| 12/1/1980 | 11/30/1985 | $2.00 | 14.91% | 100.33% | 5.56% |
| 1/1/1981 | 12/31/1985 | $2.02 | 15.15% | 102.44% | 5.58% |
| 2/1/1981 | 1/31/1986 | $2.04 | 15.33% | 104.08% | 5.57% |
| 3/1/1981 | 2/28/1986 | $2.11 | 16.13% | 111.24% | 5.64% |
| 4/1/1981 | 3/31/1986 | $2.11 | 16.13% | 111.20% | 5.64% |
| 5/1/1981 | 4/30/1986 | $2.15 | 16.53% | 114.85% | 5.59% |
| 6/1/1981 | 5/31/1986 | $2.13 | 16.27% | 112.52% | 5.62% |
| 7/1/1981 | 6/30/1986 | $2.16 | 16.65% | 115.99% | 5.63% |
| 8/1/1981 | 7/31/1986 | $2.17 | 16.80% | 117.36% | 5.58% |
| 9/1/1981 | 8/31/1986 | $2.27 | 17.81% | 126.97% | 5.50% |
| 10/1/1981 | 9/30/1986 | $2.25 | 17.60% | 124.89% | 5.59% |
| 11/1/1981 | 10/31/1986 | $2.17 | 16.81% | 117.45% | 5.43% |
| 12/1/1981 | 11/30/1986 | $2.10 | 15.99% | 109.99% | 5.19% |
| 1/1/1982 | 12/31/1986 | $2.13 | 16.34% | 113.12% | 5.08% |
| 2/1/1982 | 1/31/1987 | $2.21 | 17.18% | 120.94% | 5.12% |
| 3/1/1982 | 2/28/1987 | $2.25 | 17.62% | 125.11% | 5.08% |
| 4/1/1982 | 3/31/1987 | $2.27 | 17.85% | 127.29% | 5.05% |
| 5/1/1982 | 4/30/1987 | $2.21 | 17.14% | 120.57% | 5.09% |
| 6/1/1982 | 5/31/1987 | $2.21 | 17.14% | 120.53% | 5.09% |
| 7/1/1982 | 6/30/1987 | $2.28 | 17.97% | 128.46% | 4.91% |
| 8/1/1982 | 7/31/1987 | $2.27 | 17.84% | 127.19% | 4.90% |
| 9/1/1982 | 8/31/1987 | $2.22 | 17.29% | 121.97% | 4.78% |
| 10/1/1982 | 9/30/1987 | $2.16 | 16.63% | 115.78% | 4.85% |
| 11/1/1982 | 10/31/1987 | $1.93 | 14.01% | 92.59% | 5.78% |
| 12/1/1982 | 11/30/1987 | $1.86 | 13.25% | 86.28% | 5.79% |
| 1/1/1983 | 12/31/1987 | $1.87 | 13.35% | 87.12% | 5.81% |
| 2/1/1983 | 1/31/1988 | $1.89 | 13.54% | 88.67% | 5.84% |
| 3/1/1983 | 2/29/1988 | $1.89 | 13.60% | 89.19% | 5.85% |
| 4/1/1983 | 3/31/1988 | $1.88 | 13.49% | 88.29% | 5.85% |
| 5/1/1983 | 4/30/1988 | $1.83 | 12.91% | 83.49% | 5.76% |
| 6/1/1983 | 5/31/1988 | $1.81 | 12.63% | 81.22% | 5.79% |
| 7/1/1983 | 6/30/1988 | $1.83 | 12.81% | 82.69% | 5.81% |
| 8/1/1983 | 7/31/1988 | $1.84 | 12.96% | 83.92% | 5.78% |
| 9/1/1983 | 8/31/1988 | $1.82 | 12.69% | 81.76% | 5.84% |
| 10/1/1983 | 9/30/1988 | $1.81 | 12.63% | 81.21% | 5.83% |
| 11/1/1983 | 10/31/1988 | $1.84 | 13.00% | 84.24% | 5.80% |
| 12/1/1983 | 11/30/1988 | $1.81 | 12.54% | 80.56% | 5.82% |
| 1/1/1984 | 12/31/1988 | $1.81 | 12.57% | 80.76% | 5.82% |
| 2/1/1984 | 1/31/1989 | $1.82 | 12.71% | 81.90% | 5.84% |
| 3/1/1984 | 2/28/1989 | $1.83 | 12.85% | 83.04% | 5.81% |
| 4/1/1984 | 3/31/1989 | $1.83 | 12.89% | 83.38% | 5.81% |
| 5/1/1984 | 4/30/1989 | $1.88 | 13.43% | 87.78% | 5.83% |
| 6/1/1984 | 5/31/1989 | $1.95 | 14.35% | 95.50% | 5.58% |
| 7/1/1984 | 6/30/1989 | $1.96 | 14.36% | 95.59% | 5.58% |
| 8/1/1984 | 7/31/1989 | $2.00 | 14.86% | 99.90% | 5.62% |
| 9/1/1984 | 8/31/1989 | $1.94 | 14.13% | 93.67% | 5.52% |
| 10/1/1984 | 9/30/1989 | $1.94 | 14.19% | 94.14% | 5.52% |
| 11/1/1984 | 10/31/1989 | $1.89 | 13.57% | 88.93% | 5.57% |
| 12/1/1984 | 11/30/1989 | $1.89 | 13.52% | 88.53% | 5.57% |
| 1/1/1985 | 12/31/1989 | $1.88 | 13.43% | 87.77% | 5.57% |
| 2/1/1985 | 1/31/1990 | $1.79 | 12.37% | 79.20% | 5.59% |
| 3/1/1985 | 2/28/1990 | $1.81 | 12.55% | 80.64% | 5.57% |
| 4/1/1985 | 3/31/1990 | $1.78 | 12.25% | 78.19% | 5.58% |
| 5/1/1985 | 4/30/1990 | $1.75 | 11.84% | 74.96% | 5.63% |
| 6/1/1985 | 5/31/1990 | $1.75 | 11.81% | 74.74% | 5.62% |
| 7/1/1985 | 6/30/1990 | $1.74 | 11.76% | 74.35% | 5.62% |
| 8/1/1985 | 7/31/1990 | $1.74 | 11.72% | 74.07% | 5.62% |
| 9/1/1985 | 8/31/1990 | $1.66 | 10.69% | 66.18% | 5.97% |
| 10/1/1985 | 9/30/1990 | $1.62 | 10.15% | 62.13% | 6.10% |
| 11/1/1985 | 10/31/1990 | $1.60 | 9.83% | 59.79% | 6.07% |
| 12/1/1985 | 11/30/1990 | $1.57 | 9.47% | 57.23% | 6.00% |
| 1/1/1986 | 12/31/1990 | $1.56 | 9.28% | 55.84% | 5.97% |
| 2/1/1986 | 1/31/1991 | $1.58 | 9.54% | 57.70% | 6.01% |
| 3/1/1986 | 2/28/1991 | $1.58 | 9.58% | 58.01% | 6.03% |
| 4/1/1986 | 3/31/1991 | $1.55 | 9.16% | 54.99% | 5.92% |
| 5/1/1986 | 4/30/1991 | $1.54 | 9.05% | 54.21% | 5.91% |
| 6/1/1986 | 5/31/1991 | $1.56 | 9.37% | 56.47% | 5.91% |
| 7/1/1986 | 6/30/1991 | $1.51 | 8.57% | 50.84% | 5.95% |
| 8/1/1986 | 7/31/1991 | $1.54 | 9.07% | 54.38% | 5.92% |
| 9/1/1986 | 8/31/1991 | $1.52 | 8.75% | 52.13% | 5.84% |
| 10/1/1986 | 9/30/1991 | $1.56 | 9.35% | 56.35% | 5.72% |
| 11/1/1986 | 10/31/1991 | $1.57 | 9.42% | 56.83% | 5.72% |
| 12/1/1986 | 11/30/1991 | $1.54 | 8.96% | 53.60% | 5.76% |
| 1/1/1987 | 12/31/1991 | $1.59 | 9.75% | 59.23% | 5.90% |
| 2/1/1987 | 1/31/1992 | $1.56 | 9.23% | 55.52% | 5.77% |
| 3/1/1987 | 2/29/1992 | $1.54 | 9.06% | 54.28% | 5.76% |
| 4/1/1987 | 3/31/1992 | $1.51 | 8.61% | 51.16% | 5.80% |
| 5/1/1987 | 4/30/1992 | $1.53 | 8.84% | 52.77% | 5.78% |
| 6/1/1987 | 5/31/1992 | $1.54 | 8.99% | 53.78% | 5.78% |
| 7/1/1987 | 6/30/1992 | $1.50 | 8.52% | 50.48% | 5.78% |
| 8/1/1987 | 7/31/1992 | $1.50 | 8.47% | 50.14% | 5.77% |
| 9/1/1987 | 8/31/1992 | $1.48 | 8.19% | 48.24% | 5.77% |
| 10/1/1987 | 9/30/1992 | $1.51 | 8.52% | 50.53% | 5.74% |
| 11/1/1987 | 10/31/1992 | $1.61 | 9.95% | 60.66% | 4.72% |
| 12/1/1987 | 11/30/1992 | $1.63 | 10.31% | 63.31% | 4.67% |
| 1/1/1988 | 12/31/1992 | $1.62 | 10.13% | 61.97% | 4.63% |
| 2/1/1988 | 1/31/1993 | $1.61 | 9.95% | 60.67% | 4.58% |
| 3/1/1988 | 2/28/1993 | $1.58 | 9.61% | 58.24% | 4.50% |
| 4/1/1988 | 3/31/1993 | $1.59 | 9.75% | 59.21% | 4.51% |
| 5/1/1988 | 4/30/1993 | $1.59 | 9.75% | 59.23% | 4.51% |
| 6/1/1988 | 5/31/1993 | $1.61 | 10.06% | 61.46% | 4.48% |
| 7/1/1988 | 6/30/1993 | $1.59 | 9.75% | 59.22% | 4.45% |
| 8/1/1988 | 7/31/1993 | $1.60 | 9.92% | 60.50% | 4.44% |
| 9/1/1988 | 8/31/1993 | $1.66 | 10.65% | 65.85% | 4.41% |
| 10/1/1988 | 9/30/1993 | $1.64 | 10.40% | 64.00% | 4.39% |
| 11/1/1988 | 10/31/1993 | $1.63 | 10.31% | 63.36% | 4.38% |
| 12/1/1988 | 11/30/1993 | $1.62 | 10.19% | 62.48% | 4.41% |
| 1/1/1989 | 12/31/1993 | $1.65 | 10.51% | 64.83% | 4.46% |
| 2/1/1989 | 1/31/1994 | $1.64 | 10.46% | 64.45% | 4.45% |
| 3/1/1989 | 2/28/1994 | $1.63 | 10.27% | 63.05% | 4.50% |
| 4/1/1989 | 3/31/1994 | $1.58 | 9.61% | 58.23% | 4.68% |
| 5/1/1989 | 4/30/1994 | $1.54 | 9.08% | 54.40% | 4.62% |
| 6/1/1989 | 5/31/1994 | $1.52 | 8.80% | 52.45% | 4.62% |
| 7/1/1989 | 6/30/1994 | $1.51 | 8.52% | 50.53% | 4.64% |
| 8/1/1989 | 7/31/1994 | $1.48 | 8.20% | 48.33% | 4.56% |
| 9/1/1989 | 8/31/1994 | $1.50 | 8.45% | 50.00% | 4.57% |
| 10/1/1989 | 9/30/1994 | $1.47 | 8.07% | 47.43% | 4.59% |
| 11/1/1989 | 10/31/1994 | $1.49 | 8.28% | 48.86% | 4.55% |
| 12/1/1989 | 11/30/1994 | $1.45 | 7.76% | 45.28% | 4.66% |
| 1/1/1990 | 12/31/1994 | $1.44 | 7.55% | 43.92% | 4.65% |
| 2/1/1990 | 1/31/1995 | $1.47 | 7.96% | 46.69% | 4.56% |
| 3/1/1990 | 2/28/1995 | $1.48 | 8.17% | 48.12% | 4.58% |
| 4/1/1990 | 3/31/1995 | $1.50 | 8.45% | 50.03% | 4.58% |
| 5/1/1990 | 4/30/1995 | $1.53 | 8.92% | 53.33% | 4.54% |
| 6/1/1990 | 5/31/1995 | $1.52 | 8.68% | 51.64% | 4.44% |
| 7/1/1990 | 6/30/1995 | $1.52 | 8.69% | 51.71% | 4.45% |
| 8/1/1990 | 7/31/1995 | $1.53 | 8.90% | 53.14% | 4.47% |
| 9/1/1990 | 8/31/1995 | $1.60 | 9.83% | 59.81% | 4.03% |
| 10/1/1990 | 9/30/1995 | $1.65 | 10.51% | 64.79% | 3.82% |
| 11/1/1990 | 10/31/1995 | $1.63 | 10.24% | 62.81% | 3.87% |
| 12/1/1990 | 11/30/1995 | $1.63 | 10.33% | 63.46% | 3.88% |
| 1/1/1991 | 12/31/1995 | $1.63 | 10.27% | 63.06% | 3.88% |
| 2/1/1991 | 1/31/1996 | $1.61 | 10.02% | 61.18% | 3.82% |
| 3/1/1991 | 2/29/1996 | $1.55 | 9.21% | 55.37% | 3.58% |
| 4/1/1991 | 3/31/1996 | $1.54 | 9.07% | 54.38% | 3.57% |
| 5/1/1991 | 4/30/1996 | $1.55 | 9.19% | 55.20% | 3.58% |
| 6/1/1991 | 5/31/1996 | $1.54 | 9.07% | 54.35% | 3.57% |
| 7/1/1991 | 6/30/1996 | $1.57 | 9.40% | 56.69% | 3.45% |
| 8/1/1991 | 7/31/1996 | $1.52 | 8.74% | 52.07% | 3.56% |
| 9/1/1991 | 8/31/1996 | $1.52 | 8.71% | 51.84% | 3.56% |
| 10/1/1991 | 9/30/1996 | $1.53 | 8.89% | 53.10% | 3.58% |
| 11/1/1991 | 10/31/1996 | $1.53 | 8.83% | 52.67% | 3.58% |
| 12/1/1991 | 11/30/1996 | $1.57 | 9.44% | 57.01% | 3.55% |
| 1/1/1992 | 12/31/1996 | $1.52 | 8.69% | 51.71% | 3.30% |
| 2/1/1992 | 1/31/1997 | $1.52 | 8.75% | 52.07% | 3.31% |
| 3/1/1992 | 2/28/1997 | $1.51 | 8.63% | 51.30% | 3.31% |
| 4/1/1992 | 3/31/1997 | $1.51 | 8.64% | 51.31% | 3.31% |
| 5/1/1992 | 4/30/1997 | $1.51 | 8.63% | 51.24% | 3.31% |
| 6/1/1992 | 5/31/1997 | $1.53 | 8.92% | 53.31% | 3.41% |
| 7/1/1992 | 6/30/1997 | $1.57 | 9.43% | 56.93% | 3.42% |
| 8/1/1992 | 7/31/1997 | $1.58 | 9.61% | 58.24% | 3.48% |
| 9/1/1992 | 8/31/1997 | $1.57 | 9.48% | 57.27% | 3.51% |
| 10/1/1992 | 9/30/1997 | $1.60 | 9.79% | 59.50% | 3.58% |
| 11/1/1992 | 10/31/1997 | $1.58 | 9.61% | 58.21% | 3.65% |
| 12/1/1992 | 11/30/1997 | $1.57 | 9.37% | 56.52% | 3.67% |
| 1/1/1993 | 12/31/1997 | $1.55 | 9.17% | 55.06% | 3.65% |
| 2/1/1993 | 1/31/1998 | $1.53 | 8.89% | 53.12% | 3.62% |
| 3/1/1993 | 2/28/1998 | $1.55 | 9.15% | 54.89% | 3.69% |
| 4/1/1993 | 3/31/1998 | $1.55 | 9.18% | 55.12% | 3.70% |
| 5/1/1993 | 4/30/1998 | $1.55 | 9.18% | 55.12% | 3.70% |
| 6/1/1993 | 5/31/1998 | $1.53 | 8.82% | 52.57% | 3.74% |
| 7/1/1993 | 6/30/1998 | $1.51 | 8.66% | 51.46% | 3.76% |
| 8/1/1993 | 7/31/1998 | $1.49 | 8.31% | 49.06% | 3.82% |
| 9/1/1993 | 8/31/1998 | $1.40 | 6.92% | 39.71% | 4.33% |
| 10/1/1993 | 9/30/1998 | $1.41 | 7.13% | 41.11% | 4.35% |
| 11/1/1993 | 10/31/1998 | $1.42 | 7.30% | 42.21% | 4.38% |
| 12/1/1993 | 11/30/1998 | $1.46 | 7.79% | 45.54% | 4.35% |
| 1/1/1994 | 12/31/1998 | $1.44 | 7.51% | 43.60% | 4.29% |
| 2/1/1994 | 1/31/1999 | $1.42 | 7.22% | 41.70% | 4.26% |
| 3/1/1994 | 2/28/1999 | $1.41 | 7.09% | 40.81% | 4.31% |
| 4/1/1994 | 3/31/1999 | $1.46 | 7.83% | 45.75% | 4.15% |
| 5/1/1994 | 4/30/1999 | $1.50 | 8.47% | 50.14% | 4.27% |
| 6/1/1994 | 5/31/1999 | $1.50 | 8.47% | 50.14% | 4.27% |
| 7/1/1994 | 6/30/1999 | $1.53 | 8.92% | 53.31% | 4.28% |
| 8/1/1994 | 7/31/1999 | $1.51 | 8.61% | 51.11% | 4.29% |
| 9/1/1994 | 8/31/1999 | $1.49 | 8.27% | 48.77% | 4.30% |
| 10/1/1994 | 9/30/1999 | $1.49 | 8.30% | 49.00% | 4.29% |
| 11/1/1994 | 10/31/1999 | $1.49 | 8.34% | 49.28% | 4.29% |
| 12/1/1994 | 11/30/1999 | $1.53 | 8.91% | 53.20% | 4.17% |
| 1/1/1995 | 12/31/1999 | $1.56 | 9.29% | 55.89% | 4.20% |
| 2/1/1995 | 1/31/2000 | $1.54 | 9.01% | 53.93% | 4.25% |
| 3/1/1995 | 2/29/2000 | $1.53 | 8.89% | 53.07% | 4.24% |
| 4/1/1995 | 3/31/2000 | $1.54 | 8.95% | 53.52% | 4.25% |
| 5/1/1995 | 4/30/2000 | $1.50 | 8.39% | 49.59% | 4.32% |
| 6/1/1995 | 5/31/2000 | $1.46 | 7.90% | 46.28% | 4.29% |
| 7/1/1995 | 6/30/2000 | $1.47 | 7.98% | 46.79% | 4.30% |
| 8/1/1995 | 7/31/2000 | $1.45 | 7.65% | 44.59% | 4.27% |
| 9/1/1995 | 8/31/2000 | $1.46 | 7.87% | 46.03% | 4.30% |
| 10/1/1995 | 9/30/2000 | $1.44 | 7.59% | 44.13% | 4.31% |
| 11/1/1995 | 10/31/2000 | $1.44 | 7.64% | 44.50% | 4.30% |
| 12/1/1995 | 11/30/2000 | $1.41 | 7.18% | 41.44% | 4.31% |
| 1/1/1996 | 12/31/2000 | $1.43 | 7.45% | 43.25% | 4.38% |
| 2/1/1996 | 1/31/2001 | $1.45 | 7.70% | 44.89% | 4.44% |
| 3/1/1996 | 2/28/2001 | $1.44 | 7.56% | 43.94% | 4.47% |
| 4/1/1996 | 3/31/2001 | $1.41 | 7.19% | 41.49% | 4.53% |
| 5/1/1996 | 4/30/2001 | $1.42 | 7.24% | 41.86% | 4.54% |
| 6/1/1996 | 5/31/2001 | $1.42 | 7.30% | 42.25% | 4.54% |
| 7/1/1996 | 6/30/2001 | $1.43 | 7.38% | 42.76% | 4.54% |
| 8/1/1996 | 7/31/2001 | $1.45 | 7.72% | 45.06% | 4.45% |
| 9/1/1996 | 8/31/2001 | $1.43 | 7.41% | 42.98% | 4.45% |
| 10/1/1996 | 9/30/2001 | $1.37 | 6.50% | 37.00% | 4.65% |
| 11/1/1996 | 10/31/2001 | $1.38 | 6.65% | 37.98% | 4.67% |
| 12/1/1996 | 11/30/2001 | $1.37 | 6.58% | 37.50% | 4.65% |
| 1/1/1997 | 12/31/2001 | $1.39 | 6.76% | 38.66% | 4.65% |
| 2/1/1997 | 1/31/2002 | $1.37 | 6.52% | 37.12% | 4.64% |
| 3/1/1997 | 2/28/2002 | $1.37 | 6.49% | 36.92% | 4.65% |
| 4/1/1997 | 3/31/2002 | $1.40 | 6.98% | 40.15% | 4.61% |
| 5/1/1997 | 4/30/2002 | $1.41 | 7.08% | 40.79% | 4.62% |
| 6/1/1997 | 5/31/2002 | $1.37 | 6.52% | 37.16% | 4.54% |
| 7/1/1997 | 6/30/2002 | $1.33 | 5.91% | 33.28% | 4.53% |
| 8/1/1997 | 7/31/2002 | $1.27 | 4.97% | 27.42% | 4.62% |
| 9/1/1997 | 8/31/2002 | $1.29 | 5.18% | 28.73% | 4.60% |
| 10/1/1997 | 9/30/2002 | $1.23 | 4.31% | 23.49% | 4.63% |
| 11/1/1997 | 10/31/2002 | $1.26 | 4.74% | 26.03% | 4.59% |
| 12/1/1997 | 11/30/2002 | $1.28 | 5.09% | 28.16% | 4.61% |
| 1/1/1998 | 12/31/2002 | $1.27 | 4.88% | 26.92% | 4.62% |
| 2/1/1998 | 1/31/2003 | $1.26 | 4.67% | 25.63% | 4.64% |
| 3/1/1998 | 2/28/2003 | $1.22 | 4.13% | 22.44% | 4.57% |
| 4/1/1998 | 3/31/2003 | $1.20 | 3.75% | 20.18% | 4.53% |
| 5/1/1998 | 4/30/2003 | $1.23 | 4.19% | 22.78% | 4.67% |
| 6/1/1998 | 5/31/2003 | $1.28 | 5.05% | 27.93% | 4.86% |
| 7/1/1998 | 6/30/2003 | $1.29 | 5.30% | 29.44% | 4.86% |
| 8/1/1998 | 7/31/2003 | $1.31 | 5.62% | 31.47% | 4.83% |
| 9/1/1998 | 8/31/2003 | $1.39 | 6.84% | 39.22% | 4.37% |
| 10/1/1998 | 9/30/2003 | $1.38 | 6.69% | 38.22% | 4.35% |
| 11/1/1998 | 10/31/2003 | $1.39 | 6.80% | 38.94% | 4.38% |
| 12/1/1998 | 11/30/2003 | $1.38 | 6.68% | 38.18% | 4.36% |
| 1/1/1999 | 12/31/2003 | $1.40 | 6.97% | 40.04% | 4.43% |
| 2/1/1999 | 1/31/2004 | $1.41 | 7.14% | 41.20% | 4.44% |
| 3/1/1999 | 2/29/2004 | $1.45 | 7.69% | 44.84% | 4.35% |
| 4/1/1999 | 3/31/2004 | $1.44 | 7.50% | 43.56% | 4.33% |
| 5/1/1999 | 4/30/2004 | $1.37 | 6.44% | 36.65% | 4.34% |
| 6/1/1999 | 5/31/2004 | $1.36 | 6.40% | 36.38% | 4.35% |
| 7/1/1999 | 6/30/2004 | $1.35 | 6.25% | 35.38% | 4.31% |
| 8/1/1999 | 7/31/2004 | $1.34 | 6.09% | 34.39% | 4.35% |
| 9/1/1999 | 8/31/2004 | $1.36 | 6.28% | 35.60% | 4.34% |
| 10/1/1999 | 9/30/2004 | $1.37 | 6.57% | 37.45% | 4.33% |
| 11/1/1999 | 10/31/2004 | $1.38 | 6.66% | 38.07% | 4.33% |
| 12/1/1999 | 11/30/2004 | $1.40 | 6.89% | 39.55% | 4.39% |
| 1/1/2000 | 12/31/2004 | $1.39 | 6.80% | 38.98% | 4.36% |
| 2/1/2000 | 1/31/2005 | $1.40 | 6.89% | 39.56% | 4.34% |
| 3/1/2000 | 2/28/2005 | $1.39 | 6.84% | 39.21% | 4.34% |
| 4/1/2000 | 3/31/2005 | $1.36 | 6.36% | 36.10% | 4.34% |
| 5/1/2000 | 4/30/2005 | $1.37 | 6.46% | 36.72% | 4.31% |
| 6/1/2000 | 5/31/2005 | $1.39 | 6.79% | 38.90% | 4.32% |
| 7/1/2000 | 6/30/2005 | $1.39 | 6.75% | 38.61% | 4.31% |
| 8/1/2000 | 7/31/2005 | $1.40 | 6.97% | 40.06% | 4.32% |
| 9/1/2000 | 8/31/2005 | $1.38 | 6.68% | 38.18% | 4.29% |
| 10/1/2000 | 9/30/2005 | $1.39 | 6.81% | 39.03% | 4.27% |
| 11/1/2000 | 10/31/2005 | $1.38 | 6.64% | 37.94% | 4.32% |
| 12/1/2000 | 11/30/2005 | $1.41 | 7.09% | 40.85% | 4.31% |
| 1/1/2001 | 12/31/2005 | $1.39 | 6.76% | 38.69% | 4.23% |
| 2/1/2001 | 1/31/2006 | $1.38 | 6.70% | 38.33% | 4.21% |
| 3/1/2001 | 2/28/2006 | $1.39 | 6.86% | 39.34% | 4.18% |
| 4/1/2001 | 3/31/2006 | $1.42 | 7.28% | 42.08% | 4.13% |
| 5/1/2001 | 4/30/2006 | $1.41 | 7.12% | 41.02% | 4.10% |
| 6/1/2001 | 5/31/2006 | $1.37 | 6.58% | 37.50% | 4.18% |
| 7/1/2001 | 6/30/2006 | $1.37 | 6.45% | 36.72% | 4.20% |
| 8/1/2001 | 7/31/2006 | $1.37 | 6.45% | 36.66% | 4.20% |
| 9/1/2001 | 8/31/2006 | $1.39 | 6.75% | 38.64% | 4.20% |
| 10/1/2001 | 9/30/2006 | $1.43 | 7.48% | 43.45% | 3.95% |
| 11/1/2001 | 10/31/2006 | $1.43 | 7.48% | 43.43% | 3.95% |
| 12/1/2001 | 11/30/2006 | $1.43 | 7.44% | 43.14% | 3.94% |
| 1/1/2002 | 12/31/2006 | $1.43 | 7.38% | 42.77% | 3.93% |
| 2/1/2002 | 1/31/2007 | $1.44 | 7.49% | 43.50% | 3.93% |
| 3/1/2002 | 2/28/2007 | $1.44 | 7.51% | 43.62% | 3.93% |
| 4/1/2002 | 3/31/2007 | $1.43 | 7.37% | 42.68% | 3.91% |
| 5/1/2002 | 4/30/2007 | $1.43 | 7.39% | 42.82% | 3.91% |
| 6/1/2002 | 5/31/2007 | $1.44 | 7.63% | 44.43% | 3.91% |
| 7/1/2002 | 6/30/2007 | $1.46 | 7.81% | 45.63% | 3.86% |
| 8/1/2002 | 7/31/2007 | $1.48 | 8.20% | 48.31% | 3.66% |
| 9/1/2002 | 8/31/2007 | $1.48 | 8.18% | 48.19% | 3.66% |
| 10/1/2002 | 9/30/2007 | $1.53 | 8.83% | 52.69% | 3.49% |
| 11/1/2002 | 10/31/2007 | $1.53 | 8.87% | 52.94% | 3.49% |
| 12/1/2002 | 11/30/2007 | $1.49 | 8.24% | 48.60% | 3.58% |
| 1/1/2003 | 12/31/2007 | $1.49 | 8.31% | 49.04% | 3.57% |
| 2/1/2003 | 1/31/2008 | $1.49 | 8.24% | 48.60% | 3.59% |
| 3/1/2003 | 2/29/2008 | $1.49 | 8.33% | 49.22% | 3.57% |
| 4/1/2003 | 3/31/2008 | $1.49 | 8.35% | 49.36% | 3.57% |
| 5/1/2003 | 4/30/2008 | $1.46 | 7.83% | 45.77% | 3.43% |
| 6/1/2003 | 5/31/2008 | $1.41 | 7.13% | 41.11% | 3.16% |
| 7/1/2003 | 6/30/2008 | $1.36 | 6.33% | 35.93% | 3.48% |
| 8/1/2003 | 7/31/2008 | $1.35 | 6.22% | 35.24% | 3.48% |
| 9/1/2003 | 8/31/2008 | $1.34 | 6.04% | 34.07% | 3.45% |
| 10/1/2003 | 9/30/2008 | $1.30 | 5.31% | 29.53% | 3.70% |
| 11/1/2003 | 10/31/2008 | $1.21 | 3.81% | 20.56% | 4.28% |
| 12/1/2003 | 11/30/2008 | $1.18 | 3.43% | 18.39% | 4.30% |
| 1/1/2004 | 12/31/2008 | $1.18 | 3.36% | 17.94% | 4.27% |
| 2/1/2004 | 1/31/2009 | $1.12 | 2.36% | 12.37% | 4.57% |
| 3/1/2004 | 2/28/2009 | $1.08 | 1.47% | 7.54% | 4.80% |
| 4/1/2004 | 3/31/2009 | $1.10 | 2.00% | 10.40% | 4.99% |
| 5/1/2004 | 4/30/2009 | $1.18 | 3.41% | 18.25% | 5.35% |
| 6/1/2004 | 5/31/2009 | $1.21 | 3.97% | 21.49% | 5.45% |
| 7/1/2004 | 6/30/2009 | $1.20 | 3.71% | 20.00% | 5.44% |
| 8/1/2004 | 7/31/2009 | $1.26 | 4.66% | 25.59% | 5.61% |
| 9/1/2004 | 8/31/2009 | $1.27 | 4.93% | 27.22% | 5.66% |
| 10/1/2004 | 9/30/2009 | $1.29 | 5.23% | 29.04% | 5.73% |
| 11/1/2004 | 10/31/2009 | $1.26 | 4.71% | 25.86% | 5.79% |
| 12/1/2004 | 11/30/2009 | $1.25 | 4.62% | 25.33% | 5.77% |
| 1/1/2005 | 12/31/2009 | $1.25 | 4.58% | 25.10% | 5.76% |
| 2/1/2005 | 1/31/2010 | $1.25 | 4.60% | 25.21% | 5.76% |
| 3/1/2005 | 2/28/2010 | $1.26 | 4.68% | 25.67% | 5.77% |
| 4/1/2005 | 3/31/2010 | $1.29 | 5.26% | 29.20% | 5.80% |
| 5/1/2005 | 4/30/2010 | $1.32 | 5.72% | 32.06% | 5.80% |
| 6/1/2005 | 5/31/2010 | $1.27 | 4.88% | 26.93% | 5.94% |
| 7/1/2005 | 6/30/2010 | $1.24 | 4.35% | 23.72% | 5.99% |
| 8/1/2005 | 7/31/2010 | $1.25 | 4.60% | 25.24% | 6.05% |
| 9/1/2005 | 8/31/2010 | $1.23 | 4.26% | 23.21% | 6.10% |
| 10/1/2005 | 9/30/2010 | $1.27 | 4.85% | 26.71% | 6.23% |
| 11/1/2005 | 10/31/2010 | $1.30 | 5.32% | 29.59% | 6.20% |
| 12/1/2005 | 11/30/2010 | $1.27 | 4.96% | 27.38% | 6.19% |
| 1/1/2006 | 12/31/2010 | $1.29 | 5.26% | 29.19% | 6.24% |
| 2/1/2006 | 1/31/2011 | $1.27 | 4.89% | 26.95% | 6.20% |
| 3/1/2006 | 2/28/2011 | $1.28 | 5.07% | 28.04% | 6.21% |
| 4/1/2006 | 3/31/2011 | $1.27 | 4.93% | 27.17% | 6.20% |
| 5/1/2006 | 4/30/2011 | $1.27 | 4.98% | 27.49% | 6.21% |
| 6/1/2006 | 5/31/2011 | $1.29 | 5.20% | 28.82% | 6.16% |
| 7/1/2006 | 6/30/2011 | $1.28 | 5.08% | 28.13% | 6.18% |
| 8/1/2006 | 7/31/2011 | $1.28 | 4.99% | 27.55% | 6.18% |
| 9/1/2006 | 8/31/2011 | $1.23 | 4.28% | 23.32% | 6.26% |
| 10/1/2006 | 9/30/2011 | $1.19 | 3.50% | 18.75% | 6.44% |
| 11/1/2006 | 10/31/2011 | $1.20 | 3.78% | 20.39% | 6.52% |
| 12/1/2006 | 11/30/2011 | $1.18 | 3.36% | 17.97% | 6.52% |
| 1/1/2007 | 12/31/2011 | $1.18 | 3.30% | 17.62% | 6.52% |
| 2/1/2007 | 1/31/2012 | $1.20 | 3.64% | 19.56% | 6.58% |
| 3/1/2007 | 2/29/2012 | $1.21 | 3.81% | 20.57% | 6.59% |
| 4/1/2007 | 3/31/2012 | $1.20 | 3.72% | 20.04% | 6.59% |
| 5/1/2007 | 4/30/2012 | $1.18 | 3.41% | 18.23% | 6.59% |
| 6/1/2007 | 5/31/2012 | $1.14 | 2.66% | 14.00% | 6.70% |
| 7/1/2007 | 6/30/2012 | $1.15 | 2.91% | 15.45% | 6.71% |
| 8/1/2007 | 7/31/2012 | $1.16 | 3.04% | 16.16% | 6.70% |
| 9/1/2007 | 8/31/2012 | $1.17 | 3.14% | 16.74% | 6.71% |
| 10/1/2007 | 9/30/2012 | $1.17 | 3.16% | 16.81% | 6.71% |
| 11/1/2007 | 10/31/2012 | $1.15 | 2.85% | 15.10% | 6.71% |
| 12/1/2007 | 11/30/2012 | $1.17 | 3.21% | 17.09% | 6.67% |
| 1/1/2008 | 12/31/2012 | $1.19 | 3.46% | 18.52% | 6.68% |
| 2/1/2008 | 1/31/2013 | $1.21 | 3.93% | 21.25% | 6.68% |
| 3/1/2008 | 2/28/2013 | $1.21 | 3.96% | 21.45% | 6.68% |
| 4/1/2008 | 3/31/2013 | $1.23 | 4.16% | 22.61% | 6.68% |
| 5/1/2008 | 4/30/2013 | $1.23 | 4.18% | 22.70% | 6.68% |
| 6/1/2008 | 5/31/2013 | $1.23 | 4.23% | 22.99% | 6.68% |
| 7/1/2008 | 6/30/2013 | $1.25 | 4.59% | 25.14% | 6.56% |
| 8/1/2008 | 7/31/2013 | $1.27 | 4.96% | 27.39% | 6.60% |
| 9/1/2008 | 8/31/2013 | $1.25 | 4.59% | 25.16% | 6.64% |
| 10/1/2008 | 9/30/2013 | $1.31 | 5.55% | 30.99% | 6.55% |
| 11/1/2008 | 10/31/2013 | $1.40 | 6.89% | 39.54% | 6.11% |
| 12/1/2008 | 11/30/2013 | $1.42 | 7.25% | 41.90% | 6.07% |
| 1/1/2009 | 12/31/2013 | $1.40 | 6.94% | 39.86% | 6.05% |
| 2/1/2009 | 1/31/2014 | $1.44 | 7.52% | 43.68% | 5.80% |
| 3/1/2009 | 2/28/2014 | $1.51 | 8.52% | 50.51% | 5.53% |
| 4/1/2009 | 3/31/2014 | $1.46 | 7.90% | 46.25% | 5.42% |
| 5/1/2009 | 4/30/2014 | $1.39 | 6.82% | 39.05% | 5.05% |
| 6/1/2009 | 5/31/2014 | $1.36 | 6.39% | 36.29% | 4.96% |
| 7/1/2009 | 6/30/2014 | $1.38 | 6.61% | 37.71% | 4.96% |
| 8/1/2009 | 7/31/2014 | $1.31 | 5.62% | 31.44% | 4.80% |
| 9/1/2009 | 8/31/2014 | $1.30 | 5.42% | 30.22% | 4.75% |
| 10/1/2009 | 9/30/2014 | $1.25 | 4.54% | 24.85% | 4.76% |
| 11/1/2009 | 10/31/2014 | $1.28 | 5.04% | 27.89% | 4.68% |
| 12/1/2009 | 11/30/2014 | $1.26 | 4.74% | 26.08% | 4.64% |
| 1/1/2010 | 12/31/2014 | $1.24 | 4.44% | 24.25% | 4.63% |
| 2/1/2010 | 1/31/2015 | $1.24 | 4.42% | 24.17% | 4.63% |
| 3/1/2010 | 2/28/2015 | $1.24 | 4.46% | 24.39% | 4.64% |
| 4/1/2010 | 3/31/2015 | $1.22 | 4.03% | 21.82% | 4.57% |
| 5/1/2010 | 4/30/2015 | $1.21 | 3.83% | 20.68% | 4.54% |
| 6/1/2010 | 5/31/2015 | $1.24 | 4.38% | 23.89% | 4.35% |
| 7/1/2010 | 6/30/2015 | $1.25 | 4.56% | 25.00% | 4.29% |
| 8/1/2010 | 7/31/2015 | $1.21 | 3.91% | 21.14% | 4.20% |
| 9/1/2010 | 8/31/2015 | $1.21 | 3.82% | 20.63% | 4.24% |
| 10/1/2010 | 9/30/2015 | $1.16 | 2.98% | 15.83% | 4.07% |
| 11/1/2010 | 10/31/2015 | $1.16 | 3.08% | 16.38% | 4.10% |
| 12/1/2010 | 11/30/2015 | $1.17 | 3.12% | 16.58% | 4.09% |
| 1/1/2011 | 12/31/2015 | $1.13 | 2.41% | 12.62% | 4.04% |
| 2/1/2011 | 1/31/2016 | $1.11 | 2.03% | 10.57% | 4.11% |
| 3/1/2011 | 2/29/2016 | $1.10 | 1.89% | 9.83% | 4.10% |
| 4/1/2011 | 3/31/2016 | $1.12 | 2.36% | 12.38% | 4.24% |
| 5/1/2011 | 4/30/2016 | $1.12 | 2.30% | 12.03% | 4.23% |
| 6/1/2011 | 5/31/2016 | $1.12 | 2.31% | 12.07% | 4.23% |
| 7/1/2011 | 6/30/2016 | $1.13 | 2.52% | 13.26% | 4.21% |
| 8/1/2011 | 7/31/2016 | $1.15 | 2.89% | 15.33% | 4.24% |
| 9/1/2011 | 8/31/2016 | $1.18 | 3.37% | 18.04% | 4.12% |
| 10/1/2011 | 9/30/2016 | $1.22 | 4.08% | 22.13% | 3.84% |
| 11/1/2011 | 10/31/2016 | $1.18 | 3.29% | 17.54% | 3.68% |
| 12/1/2011 | 11/30/2016 | $1.20 | 3.72% | 20.01% | 3.70% |
| 1/1/2012 | 12/31/2016 | $1.21 | 3.81% | 20.56% | 3.71% |
| 2/1/2012 | 1/31/2017 | $1.18 | 3.44% | 18.44% | 3.59% |
| 3/1/2012 | 2/28/2017 | $1.18 | 3.32% | 17.77% | 3.57% |
| 4/1/2012 | 3/31/2017 | $1.18 | 3.28% | 17.53% | 3.57% |
| 5/1/2012 | 4/30/2017 | $1.19 | 3.48% | 18.63% | 3.56% |
| 6/1/2012 | 5/31/2017 | $1.22 | 4.01% | 21.70% | 3.32% |
| 7/1/2012 | 6/30/2017 | $1.21 | 3.83% | 20.69% | 3.30% |
| 8/1/2012 | 7/31/2017 | $1.21 | 3.97% | 21.49% | 3.30% |
| 9/1/2012 | 8/31/2017 | $1.20 | 3.77% | 20.35% | 3.30% |
| 10/1/2012 | 9/30/2017 | $1.20 | 3.74% | 20.13% | 3.29% |
| 11/1/2012 | 10/31/2017 | $1.21 | 3.89% | 21.04% | 3.27% |
| 12/1/2012 | 11/30/2017 | $1.21 | 3.94% | 21.30% | 3.27% |
| 1/1/2013 | 12/31/2017 | $1.21 | 3.80% | 20.51% | 3.25% |
| 2/1/2013 | 1/31/2018 | $1.20 | 3.67% | 19.74% | 3.22% |
| 3/1/2013 | 2/28/2018 | $1.18 | 3.30% | 17.65% | 3.31% |
| 4/1/2013 | 3/31/2018 | $1.17 | 3.11% | 16.53% | 3.31% |
| 5/1/2013 | 4/30/2018 | $1.16 | 3.01% | 15.97% | 3.31% |
| 6/1/2013 | 5/31/2018 | $1.16 | 3.05% | 16.19% | 3.31% |
| 7/1/2013 | 6/30/2018 | $1.17 | 3.22% | 17.19% | 3.26% |
| 8/1/2013 | 7/31/2018 | $1.16 | 2.93% | 15.55% | 3.17% |
| 9/1/2013 | 8/31/2018 | $1.18 | 3.30% | 17.60% | 3.11% |
| 10/1/2013 | 9/30/2018 | $1.15 | 2.75% | 14.52% | 3.03% |
| 11/1/2013 | 10/31/2018 | $1.10 | 1.94% | 10.10% | 3.21% |
| 12/1/2013 | 11/30/2018 | $1.10 | 1.92% | 9.95% | 3.21% |
| 1/1/2014 | 12/31/2018 | $1.07 | 1.39% | 7.12% | 3.37% |
| 2/1/2014 | 1/31/2019 | $1.11 | 2.16% | 11.26% | 3.58% |
| 3/1/2014 | 2/28/2019 | $1.11 | 2.07% | 10.79% | 3.55% |
| 4/1/2014 | 3/31/2019 | $1.11 | 2.02% | 10.51% | 3.56% |
| 5/1/2014 | 4/30/2019 | $1.12 | 2.28% | 11.96% | 3.58% |
| 6/1/2014 | 5/31/2019 | $1.09 | 1.72% | 8.90% | 3.73% |
| 7/1/2014 | 6/30/2019 | $1.10 | 2.01% | 10.47% | 3.84% |
| 8/1/2014 | 7/31/2019 | $1.12 | 2.22% | 11.61% | 3.80% |
| 9/1/2014 | 8/31/2019 | $1.09 | 1.78% | 9.24% | 3.82% |
| 10/1/2014 | 9/30/2019 | $1.12 | 2.34% | 12.28% | 3.74% |
| 11/1/2014 | 10/31/2019 | $1.12 | 2.36% | 12.35% | 3.74% |
| 12/1/2014 | 11/30/2019 | $1.13 | 2.45% | 12.88% | 3.75% |
| 1/1/2015 | 12/31/2019 | $1.14 | 2.74% | 14.48% | 3.77% |
| 2/1/2015 | 1/31/2020 | $1.14 | 2.65% | 13.95% | 3.80% |
| 3/1/2015 | 2/29/2020 | $1.10 | 1.93% | 10.03% | 3.91% |
| 4/1/2015 | 3/31/2020 | $1.04 | 0.86% | 4.40% | 4.56% |
| 5/1/2015 | 4/30/2020 | $1.07 | 1.35% | 6.96% | 4.74% |
| 6/1/2015 | 5/31/2020 | $1.08 | 1.56% | 8.06% | 4.76% |
| 7/1/2015 | 6/30/2020 | $1.09 | 1.82% | 9.46% | 4.76% |
| 8/1/2015 | 7/31/2020 | $1.11 | 2.17% | 11.32% | 4.76% |
| 9/1/2015 | 8/31/2020 | $1.15 | 2.80% | 14.79% | 4.71% |
| 10/1/2015 | 9/30/2020 | $1.15 | 2.78% | 14.68% | 4.71% |
| 11/1/2015 | 10/31/2020 | $1.13 | 2.41% | 12.66% | 4.67% |
| 12/1/2015 | 11/30/2020 | $1.18 | 3.29% | 17.59% | 5.02% |
| 1/1/2016 | 12/31/2020 | $1.21 | 3.93% | 21.27% | 5.03% |
| 2/1/2016 | 1/31/2021 | $1.24 | 4.37% | 23.83% | 4.96% |
| 3/1/2016 | 2/28/2021 | $1.26 | 4.70% | 25.79% | 5.00% |
| 4/1/2016 | 3/31/2021 | $1.24 | 4.40% | 24.03% | 4.91% |
| 5/1/2016 | 4/30/2021 | $1.25 | 4.48% | 24.50% | 4.92% |
| 6/1/2016 | 5/31/2021 | $1.26 | 4.77% | 26.25% | 4.92% |
| 7/1/2016 | 6/30/2021 | $1.25 | 4.62% | 25.32% | 4.93% |
| 8/1/2016 | 7/31/2021 | $1.23 | 4.24% | 23.08% | 4.92% |
| 9/1/2016 | 8/31/2021 | $1.23 | 4.31% | 23.49% | 4.92% |
| 10/1/2016 | 9/30/2021 | $1.22 | 4.01% | 21.73% | 4.96% |
| 11/1/2016 | 10/31/2021 | $1.24 | 4.37% | 23.85% | 4.93% |
| 12/1/2016 | 11/30/2021 | $1.21 | 3.83% | 20.66% | 4.95% |
| 1/1/2017 | 12/31/2021 | $1.21 | 3.92% | 21.18% | 4.97% |
| 2/1/2017 | 1/31/2022 | $1.18 | 3.45% | 18.47% | 5.05% |
| 3/1/2017 | 2/28/2022 | $1.17 | 3.23% | 17.21% | 5.06% |
| 4/1/2017 | 3/31/2022 | $1.16 | 3.03% | 16.08% | 5.08% |
| 5/1/2017 | 4/30/2022 | $1.12 | 2.37% | 12.43% | 5.24% |
| 6/1/2017 | 5/31/2022 | $1.13 | 2.52% | 13.24% | 5.25% |
| 7/1/2017 | 6/30/2022 | $1.09 | 1.78% | 9.23% | 5.46% |
| 8/1/2017 | 7/31/2022 | $1.11 | 2.11% | 11.01% | 5.55% |
| 9/1/2017 | 8/31/2022 | $1.09 | 1.78% | 9.25% | 5.61% |
| 10/1/2017 | 9/30/2022 | $1.04 | 0.81% | 4.11% | 5.86% |
| 11/1/2017 | 10/31/2022 | $1.06 | 1.18% | 6.02% | 5.93% |
| 12/1/2017 | 11/30/2022 | $1.08 | 1.54% | 7.92% | 6.02% |
| 1/1/2018 | 12/31/2022 | $1.06 | 1.18% | 6.02% | 6.05% |
| 2/1/2018 | 1/31/2023 | $1.08 | 1.63% | 8.45% | 6.19% |
| 3/1/2018 | 2/28/2023 | $1.09 | 1.66% | 8.57% | 6.18% |
| 4/1/2018 | 3/31/2023 | $1.09 | 1.74% | 9.01% | 6.18% |
| 5/1/2018 | 4/30/2023 | $1.09 | 1.78% | 9.24% | 6.18% |
| 6/1/2018 | 5/31/2023 | $1.07 | 1.44% | 7.43% | 6.20% |
| 7/1/2018 | 6/30/2023 | $1.10 | 1.84% | 9.53% | 6.24% |
| 8/1/2018 | 7/31/2023 | $1.11 | 2.09% | 10.87% | 6.28% |
| 9/1/2018 | 8/31/2023 | $1.09 | 1.77% | 9.15% | 6.30% |
| 10/1/2018 | 9/30/2023 | $1.08 | 1.59% | 8.22% | 6.33% |
| 11/1/2018 | 10/31/2023 | $1.09 | 1.82% | 9.42% | 6.26% |
| 12/1/2018 | 11/30/2023 | $1.12 | 2.35% | 12.33% | 6.42% |
| 1/1/2019 | 12/31/2023 | $1.19 | 3.48% | 18.63% | 6.47% |
| 2/1/2019 | 1/31/2024 | $1.15 | 2.77% | 14.65% | 6.36% |
| 3/1/2019 | 2/29/2024 | $1.14 | 2.71% | 14.29% | 6.36% |
| 4/1/2019 | 3/31/2024 | $1.16 | 3.02% | 16.05% | 6.38% |
| 5/1/2019 | 4/30/2024 | $1.13 | 2.46% | 12.90% | 6.42% |
| 6/1/2019 | 5/31/2024 | $1.17 | 3.23% | 17.25% | 6.36% |
| 7/1/2019 | 6/30/2024 | $1.15 | 2.78% | 14.70% | 6.29% |
| 8/1/2019 | 7/31/2024 | $1.18 | 3.28% | 17.52% | 6.36% |
| 9/1/2019 | 8/31/2024 | $1.19 | 3.62% | 19.46% | 6.34% |
| 10/1/2019 | 9/30/2024 | $1.20 | 3.63% | 19.52% | 6.34% |
| 11/1/2019 | 10/31/2024 | $1.17 | 3.22% | 17.15% | 6.36% |
| 12/1/2019 | 11/30/2024 | $1.19 | 3.47% | 18.60% | 6.41% |
| 1/1/2020 | 12/31/2024 | $1.15 | 2.86% | 15.16% | 6.45% |
| 2/1/2020 | 1/31/2025 | $1.17 | 3.27% | 17.45% | 6.44% |
| 3/1/2020 | 2/28/2025 | $1.20 | 3.71% | 20.01% | 6.34% |
| 4/1/2020 | 3/31/2025 | $1.25 | 4.64% | 25.46% | 5.87% |
| 5/1/2020 | 4/30/2025 | $1.22 | 4.05% | 21.94% | 5.75% |
| 6/1/2020 | 5/31/2025 | $1.22 | 4.11% | 22.31% | 5.76% |
| 7/1/2020 | 6/30/2025 | $1.24 | 4.31% | 23.50% | 5.78% |
| 8/1/2020 | 7/31/2025 | $1.23 | 4.14% | 22.52% | 5.78% |
| 9/1/2020 | 8/31/2025 | $1.23 | 4.27% | 23.28% | 5.80% |
| 10/1/2020 | 9/30/2025 | $1.25 | 4.61% | 25.29% | 5.77% |
| 11/1/2020 | 10/31/2025 | $1.26 | 4.67% | 25.63% | 5.77% |
| 12/1/2020 | 11/30/2025 | $1.21 | 3.95% | 21.39% | 5.48% |
| 1/1/2021 | 12/31/2025 | $1.20 | 3.67% | 19.77% | 5.44% |