IFA Index Portfolio 25 S2B2
Conservative: Generally intended for investors who have 5 years before needing approximately 20% of their investments and are willing to accept a conservative degree of risk for incremental appreciation potential with emphasis on capital preservation.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
98.12% of Rolling Periods had a Positive Return
Lowest Return: -3.76% (3/1/1928 - 2/28/1933)
Highest Return: 17.28% (9/1/1981 - 8/31/1986)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $0.86 | -3.07% | -14.42% | 10.96% |
| 2/1/1928 | 1/31/1933 | $0.86 | -3.01% | -14.15% | 10.96% |
| 3/1/1928 | 2/28/1933 | $0.83 | -3.76% | -17.44% | 11.13% |
| 4/1/1928 | 3/31/1933 | $0.83 | -3.63% | -16.88% | 11.17% |
| 5/1/1928 | 4/30/1933 | $0.92 | -1.56% | -7.55% | 12.67% |
| 6/1/1928 | 5/31/1933 | $1.07 | 1.30% | 6.69% | 14.54% |
| 7/1/1928 | 6/30/1933 | $1.17 | 3.21% | 17.13% | 14.91% |
| 8/1/1928 | 7/31/1933 | $1.12 | 2.26% | 11.83% | 15.10% |
| 9/1/1928 | 8/31/1933 | $1.17 | 3.16% | 16.82% | 15.32% |
| 10/1/1928 | 9/30/1933 | $1.06 | 1.25% | 6.40% | 15.71% |
| 11/1/1928 | 10/31/1933 | $1.00 | -0.01% | -0.06% | 15.92% |
| 12/1/1928 | 11/30/1933 | $1.00 | -0.06% | -0.30% | 15.91% |
| 1/1/1929 | 12/31/1933 | $1.00 | -0.08% | -0.39% | 15.91% |
| 2/1/1929 | 1/31/1934 | $1.06 | 1.26% | 6.47% | 16.24% |
| 3/1/1929 | 2/28/1934 | $1.07 | 1.31% | 6.75% | 16.24% |
| 4/1/1929 | 3/31/1934 | $1.08 | 1.61% | 8.34% | 16.23% |
| 5/1/1929 | 4/30/1934 | $1.08 | 1.52% | 7.83% | 16.23% |
| 6/1/1929 | 5/31/1934 | $1.08 | 1.53% | 7.90% | 16.23% |
| 7/1/1929 | 6/30/1934 | $1.06 | 1.18% | 6.03% | 16.20% |
| 8/1/1929 | 7/31/1934 | $0.99 | -0.11% | -0.56% | 16.38% |
| 9/1/1929 | 8/31/1934 | $1.00 | -0.09% | -0.46% | 16.38% |
| 10/1/1929 | 9/30/1934 | $1.00 | -0.07% | -0.35% | 16.38% |
| 11/1/1929 | 10/31/1934 | $1.03 | 0.67% | 3.41% | 16.30% |
| 12/1/1929 | 11/30/1934 | $1.07 | 1.44% | 7.40% | 16.32% |
| 1/1/1930 | 12/31/1934 | $1.08 | 1.58% | 8.13% | 16.33% |
| 2/1/1930 | 1/31/1935 | $1.06 | 1.18% | 6.03% | 16.32% |
| 3/1/1930 | 2/28/1935 | $1.04 | 0.72% | 3.67% | 16.32% |
| 4/1/1930 | 3/31/1935 | $0.99 | -0.21% | -1.02% | 16.26% |
| 5/1/1930 | 4/30/1935 | $1.03 | 0.68% | 3.42% | 16.29% |
| 6/1/1930 | 5/31/1935 | $1.04 | 0.84% | 4.26% | 16.29% |
| 7/1/1930 | 6/30/1935 | $1.10 | 1.99% | 10.37% | 16.19% |
| 8/1/1930 | 7/31/1935 | $1.12 | 2.34% | 12.23% | 16.23% |
| 9/1/1930 | 8/31/1935 | $1.14 | 2.57% | 13.55% | 16.23% |
| 10/1/1930 | 9/30/1935 | $1.18 | 3.31% | 17.66% | 16.15% |
| 11/1/1930 | 10/31/1935 | $1.23 | 4.15% | 22.55% | 16.15% |
| 12/1/1930 | 11/30/1935 | $1.27 | 4.83% | 26.60% | 16.20% |
| 1/1/1931 | 12/31/1935 | $1.33 | 5.85% | 32.89% | 16.18% |
| 2/1/1931 | 1/31/1936 | $1.34 | 5.96% | 33.58% | 16.19% |
| 3/1/1931 | 2/29/1936 | $1.31 | 5.51% | 30.73% | 16.13% |
| 4/1/1931 | 3/31/1936 | $1.33 | 5.94% | 33.45% | 16.09% |
| 5/1/1931 | 4/30/1936 | $1.34 | 6.06% | 34.20% | 16.06% |
| 6/1/1931 | 5/31/1936 | $1.41 | 7.04% | 40.52% | 15.98% |
| 7/1/1931 | 6/30/1936 | $1.37 | 6.50% | 37.03% | 15.96% |
| 8/1/1931 | 7/31/1936 | $1.43 | 7.46% | 43.29% | 15.94% |
| 9/1/1931 | 8/31/1936 | $1.45 | 7.78% | 45.46% | 15.94% |
| 10/1/1931 | 9/30/1936 | $1.59 | 9.77% | 59.36% | 15.42% |
| 11/1/1931 | 10/31/1936 | $1.62 | 10.06% | 61.52% | 15.43% |
| 12/1/1931 | 11/30/1936 | $1.69 | 11.00% | 68.53% | 15.41% |
| 1/1/1932 | 12/31/1936 | $1.77 | 12.08% | 76.84% | 15.24% |
| 2/1/1932 | 1/31/1937 | $1.78 | 12.22% | 77.95% | 15.24% |
| 3/1/1932 | 2/28/1937 | $1.78 | 12.24% | 78.13% | 15.24% |
| 4/1/1932 | 3/31/1937 | $1.83 | 12.80% | 82.65% | 15.14% |
| 5/1/1932 | 4/30/1937 | $1.83 | 12.91% | 83.49% | 15.12% |
| 6/1/1932 | 5/31/1937 | $1.93 | 14.07% | 93.15% | 14.86% |
| 7/1/1932 | 6/30/1937 | $1.87 | 13.37% | 87.29% | 14.92% |
| 8/1/1932 | 7/31/1937 | $1.77 | 12.14% | 77.36% | 14.60% |
| 9/1/1932 | 8/31/1937 | $1.54 | 9.00% | 53.84% | 13.51% |
| 10/1/1932 | 9/30/1937 | $1.50 | 8.48% | 50.23% | 13.64% |
| 11/1/1932 | 10/31/1937 | $1.55 | 9.23% | 55.47% | 13.42% |
| 12/1/1932 | 11/30/1937 | $1.56 | 9.37% | 56.47% | 13.39% |
| 1/1/1933 | 12/31/1937 | $1.55 | 9.09% | 54.53% | 13.42% |
| 2/1/1933 | 1/31/1938 | $1.55 | 9.20% | 55.25% | 13.42% |
| 3/1/1933 | 2/28/1938 | $1.66 | 10.61% | 65.54% | 13.20% |
| 4/1/1933 | 3/31/1938 | $1.49 | 8.27% | 48.77% | 13.72% |
| 5/1/1933 | 4/30/1938 | $1.38 | 6.64% | 37.94% | 12.64% |
| 6/1/1933 | 5/31/1938 | $1.17 | 3.23% | 17.20% | 10.60% |
| 7/1/1933 | 6/30/1938 | $1.16 | 3.05% | 16.21% | 10.48% |
| 8/1/1933 | 7/31/1938 | $1.26 | 4.74% | 26.07% | 10.27% |
| 9/1/1933 | 8/31/1938 | $1.16 | 3.09% | 16.41% | 9.95% |
| 10/1/1933 | 9/30/1938 | $1.25 | 4.59% | 25.18% | 9.31% |
| 11/1/1933 | 10/31/1938 | $1.38 | 6.61% | 37.74% | 9.04% |
| 12/1/1933 | 11/30/1938 | $1.32 | 5.69% | 31.89% | 8.98% |
| 1/1/1934 | 12/31/1938 | $1.34 | 6.08% | 34.30% | 8.99% |
| 2/1/1934 | 1/31/1939 | $1.22 | 4.14% | 22.49% | 8.50% |
| 3/1/1934 | 2/28/1939 | $1.24 | 4.39% | 23.99% | 8.52% |
| 4/1/1934 | 3/31/1939 | $1.18 | 3.37% | 18.03% | 8.75% |
| 5/1/1934 | 4/30/1939 | $1.18 | 3.37% | 18.02% | 8.75% |
| 6/1/1934 | 5/31/1939 | $1.24 | 4.36% | 23.81% | 8.69% |
| 7/1/1934 | 6/30/1939 | $1.21 | 3.87% | 20.90% | 8.75% |
| 8/1/1934 | 7/31/1939 | $1.31 | 5.59% | 31.28% | 8.45% |
| 9/1/1934 | 8/31/1939 | $1.25 | 4.61% | 25.30% | 8.61% |
| 10/1/1934 | 9/30/1939 | $1.34 | 6.06% | 34.23% | 8.93% |
| 11/1/1934 | 10/31/1939 | $1.35 | 6.26% | 35.47% | 8.93% |
| 12/1/1934 | 11/30/1939 | $1.29 | 5.28% | 29.32% | 8.95% |
| 1/1/1935 | 12/31/1939 | $1.30 | 5.32% | 29.56% | 8.95% |
| 2/1/1935 | 1/31/1940 | $1.29 | 5.20% | 28.84% | 8.96% |
| 3/1/1935 | 2/29/1940 | $1.31 | 5.60% | 31.34% | 8.94% |
| 4/1/1935 | 3/31/1940 | $1.34 | 6.06% | 34.20% | 8.90% |
| 5/1/1935 | 4/30/1940 | $1.31 | 5.58% | 31.21% | 8.84% |
| 6/1/1935 | 5/31/1940 | $1.20 | 3.72% | 20.01% | 9.68% |
| 7/1/1935 | 6/30/1940 | $1.21 | 3.84% | 20.73% | 9.70% |
| 8/1/1935 | 7/31/1940 | $1.18 | 3.44% | 18.41% | 9.64% |
| 9/1/1935 | 8/31/1940 | $1.18 | 3.38% | 18.09% | 9.64% |
| 10/1/1935 | 9/30/1940 | $1.19 | 3.53% | 18.96% | 9.64% |
| 11/1/1935 | 10/31/1940 | $1.18 | 3.33% | 17.82% | 9.60% |
| 12/1/1935 | 11/30/1940 | $1.14 | 2.73% | 14.42% | 9.51% |
| 1/1/1936 | 12/31/1940 | $1.11 | 2.18% | 11.36% | 9.45% |
| 2/1/1936 | 1/31/1941 | $1.07 | 1.45% | 7.46% | 9.38% |
| 3/1/1936 | 2/28/1941 | $1.05 | 0.92% | 4.71% | 9.36% |
| 4/1/1936 | 3/31/1941 | $1.05 | 1.06% | 5.40% | 9.36% |
| 5/1/1936 | 4/30/1941 | $1.08 | 1.51% | 7.78% | 9.25% |
| 6/1/1936 | 5/31/1941 | $1.07 | 1.27% | 6.54% | 9.23% |
| 7/1/1936 | 6/30/1941 | $1.08 | 1.63% | 8.42% | 9.26% |
| 8/1/1936 | 7/31/1941 | $1.09 | 1.73% | 8.95% | 9.29% |
| 9/1/1936 | 8/31/1941 | $1.08 | 1.48% | 7.64% | 9.28% |
| 10/1/1936 | 9/30/1941 | $1.06 | 1.23% | 6.33% | 9.28% |
| 11/1/1936 | 10/31/1941 | $1.03 | 0.50% | 2.51% | 9.27% |
| 12/1/1936 | 11/30/1941 | $0.99 | -0.27% | -1.36% | 9.21% |
| 1/1/1937 | 12/31/1941 | $0.96 | -0.84% | -4.14% | 9.26% |
| 2/1/1937 | 1/31/1942 | $0.97 | -0.61% | -3.00% | 9.31% |
| 3/1/1937 | 2/28/1942 | $0.95 | -0.93% | -4.55% | 9.30% |
| 4/1/1937 | 3/31/1942 | $0.95 | -1.09% | -5.35% | 9.31% |
| 5/1/1937 | 4/30/1942 | $0.96 | -0.78% | -3.85% | 9.25% |
| 6/1/1937 | 5/31/1942 | $0.97 | -0.61% | -3.02% | 9.25% |
| 7/1/1937 | 6/30/1942 | $1.00 | -0.10% | -0.49% | 9.21% |
| 8/1/1937 | 7/31/1942 | $0.98 | -0.35% | -1.72% | 9.17% |
| 9/1/1937 | 8/31/1942 | $1.01 | 0.10% | 0.52% | 9.14% |
| 10/1/1937 | 9/30/1942 | $1.06 | 1.14% | 5.84% | 8.92% |
| 11/1/1937 | 10/31/1942 | $1.11 | 2.13% | 11.09% | 8.93% |
| 12/1/1937 | 11/30/1942 | $1.12 | 2.36% | 12.39% | 8.90% |
| 1/1/1938 | 12/31/1942 | $1.15 | 2.84% | 15.01% | 8.88% |
| 2/1/1938 | 1/31/1943 | $1.18 | 3.32% | 17.76% | 8.99% |
| 3/1/1938 | 2/28/1943 | $1.19 | 3.59% | 19.29% | 9.05% |
| 4/1/1938 | 3/31/1943 | $1.34 | 6.01% | 33.90% | 8.40% |
| 5/1/1938 | 4/30/1943 | $1.29 | 5.23% | 29.02% | 8.15% |
| 6/1/1938 | 5/31/1943 | $1.35 | 6.16% | 34.84% | 8.17% |
| 7/1/1938 | 6/30/1943 | $1.27 | 4.83% | 26.59% | 7.63% |
| 8/1/1938 | 7/31/1943 | $1.20 | 3.67% | 19.75% | 7.64% |
| 9/1/1938 | 8/31/1943 | $1.22 | 4.10% | 22.23% | 7.58% |
| 10/1/1938 | 9/30/1943 | $1.24 | 4.46% | 24.35% | 7.58% |
| 11/1/1938 | 10/31/1943 | $1.19 | 3.63% | 19.50% | 7.41% |
| 12/1/1938 | 11/30/1943 | $1.17 | 3.21% | 17.12% | 7.54% |
| 1/1/1939 | 12/31/1943 | $1.19 | 3.53% | 18.91% | 7.62% |
| 2/1/1939 | 1/31/1944 | $1.23 | 4.16% | 22.61% | 7.55% |
| 3/1/1939 | 2/29/1944 | $1.21 | 3.94% | 21.29% | 7.53% |
| 4/1/1939 | 3/31/1944 | $1.28 | 5.07% | 28.08% | 7.27% |
| 5/1/1939 | 4/30/1944 | $1.27 | 4.90% | 27.00% | 7.28% |
| 6/1/1939 | 5/31/1944 | $1.26 | 4.79% | 26.36% | 7.26% |
| 7/1/1939 | 6/30/1944 | $1.32 | 5.71% | 32.01% | 7.24% |
| 8/1/1939 | 7/31/1944 | $1.28 | 5.03% | 27.81% | 7.16% |
| 9/1/1939 | 8/31/1944 | $1.33 | 5.88% | 33.10% | 6.96% |
| 10/1/1939 | 9/30/1944 | $1.26 | 4.67% | 25.66% | 6.51% |
| 11/1/1939 | 10/31/1944 | $1.24 | 4.43% | 24.20% | 6.50% |
| 12/1/1939 | 11/30/1944 | $1.28 | 5.01% | 27.71% | 6.41% |
| 1/1/1940 | 12/31/1944 | $1.30 | 5.31% | 29.54% | 6.47% |
| 2/1/1940 | 1/31/1945 | $1.32 | 5.75% | 32.27% | 6.45% |
| 3/1/1940 | 2/28/1945 | $1.34 | 6.07% | 34.27% | 6.50% |
| 4/1/1940 | 3/31/1945 | $1.31 | 5.54% | 30.97% | 6.56% |
| 5/1/1940 | 4/30/1945 | $1.33 | 5.94% | 33.43% | 6.62% |
| 6/1/1940 | 5/31/1945 | $1.47 | 7.97% | 46.70% | 5.27% |
| 7/1/1940 | 6/30/1945 | $1.45 | 7.72% | 45.05% | 5.23% |
| 8/1/1940 | 7/31/1945 | $1.42 | 7.26% | 41.94% | 5.30% |
| 9/1/1940 | 8/31/1945 | $1.43 | 7.43% | 43.08% | 5.32% |
| 10/1/1940 | 9/30/1945 | $1.44 | 7.60% | 44.24% | 5.34% |
| 11/1/1940 | 10/31/1945 | $1.45 | 7.66% | 44.60% | 5.35% |
| 12/1/1940 | 11/30/1945 | $1.48 | 8.22% | 48.47% | 5.45% |
| 1/1/1941 | 12/31/1945 | $1.49 | 8.36% | 49.38% | 5.44% |
| 2/1/1941 | 1/31/1946 | $1.54 | 9.07% | 54.37% | 5.47% |
| 3/1/1941 | 2/28/1946 | $1.53 | 8.88% | 53.01% | 5.53% |
| 4/1/1941 | 3/31/1946 | $1.53 | 8.94% | 53.42% | 5.53% |
| 5/1/1941 | 4/30/1946 | $1.57 | 9.42% | 56.86% | 5.47% |
| 6/1/1941 | 5/31/1946 | $1.59 | 9.65% | 58.53% | 5.48% |
| 7/1/1941 | 6/30/1946 | $1.54 | 8.98% | 53.76% | 5.53% |
| 8/1/1941 | 7/31/1946 | $1.47 | 8.08% | 47.46% | 5.50% |
| 9/1/1941 | 8/31/1946 | $1.45 | 7.65% | 44.56% | 5.62% |
| 10/1/1941 | 9/30/1946 | $1.40 | 6.98% | 40.11% | 5.91% |
| 11/1/1941 | 10/31/1946 | $1.42 | 7.31% | 42.33% | 5.84% |
| 12/1/1941 | 11/30/1946 | $1.44 | 7.57% | 44.06% | 5.78% |
| 1/1/1942 | 12/31/1946 | $1.49 | 8.28% | 48.84% | 5.65% |
| 2/1/1942 | 1/31/1947 | $1.46 | 7.92% | 46.37% | 5.58% |
| 3/1/1942 | 2/28/1947 | $1.47 | 7.98% | 46.81% | 5.57% |
| 4/1/1942 | 3/31/1947 | $1.48 | 8.15% | 47.97% | 5.52% |
| 5/1/1942 | 4/30/1947 | $1.46 | 7.94% | 46.50% | 5.60% |
| 6/1/1942 | 5/31/1947 | $1.44 | 7.64% | 44.48% | 5.64% |
| 7/1/1942 | 6/30/1947 | $1.45 | 7.77% | 45.36% | 5.64% |
| 8/1/1942 | 7/31/1947 | $1.46 | 7.87% | 46.05% | 5.66% |
| 9/1/1942 | 8/31/1947 | $1.45 | 7.65% | 44.59% | 5.67% |
| 10/1/1942 | 9/30/1947 | $1.44 | 7.56% | 43.95% | 5.68% |
| 11/1/1942 | 10/31/1947 | $1.41 | 7.09% | 40.86% | 5.60% |
| 12/1/1942 | 11/30/1947 | $1.41 | 7.08% | 40.79% | 5.60% |
| 1/1/1943 | 12/31/1947 | $1.41 | 7.04% | 40.54% | 5.60% |
| 2/1/1943 | 1/31/1948 | $1.35 | 6.20% | 35.08% | 5.45% |
| 3/1/1943 | 2/29/1948 | $1.29 | 5.27% | 29.26% | 5.39% |
| 4/1/1943 | 3/31/1948 | $1.28 | 5.04% | 27.86% | 5.28% |
| 5/1/1943 | 4/30/1948 | $1.28 | 5.01% | 27.72% | 5.27% |
| 6/1/1943 | 5/31/1948 | $1.27 | 4.90% | 26.99% | 5.22% |
| 7/1/1943 | 6/30/1948 | $1.26 | 4.75% | 26.11% | 5.23% |
| 8/1/1943 | 7/31/1948 | $1.27 | 4.95% | 27.31% | 5.15% |
| 9/1/1943 | 8/31/1948 | $1.27 | 4.87% | 26.85% | 5.15% |
| 10/1/1943 | 9/30/1948 | $1.24 | 4.38% | 23.90% | 5.19% |
| 11/1/1943 | 10/31/1948 | $1.26 | 4.68% | 25.71% | 5.20% |
| 12/1/1943 | 11/30/1948 | $1.26 | 4.69% | 25.74% | 5.20% |
| 1/1/1944 | 12/31/1948 | $1.22 | 4.13% | 22.42% | 5.05% |
| 2/1/1944 | 1/31/1949 | $1.22 | 4.03% | 21.87% | 5.04% |
| 3/1/1944 | 2/28/1949 | $1.20 | 3.70% | 19.93% | 5.09% |
| 4/1/1944 | 3/31/1949 | $1.20 | 3.77% | 20.30% | 5.10% |
| 5/1/1944 | 4/30/1949 | $1.20 | 3.75% | 20.21% | 5.11% |
| 6/1/1944 | 5/31/1949 | $1.17 | 3.15% | 16.79% | 5.11% |
| 7/1/1944 | 6/30/1949 | $1.14 | 2.64% | 13.94% | 5.01% |
| 8/1/1944 | 7/31/1949 | $1.16 | 3.02% | 16.01% | 5.03% |
| 9/1/1944 | 8/31/1949 | $1.16 | 3.01% | 16.01% | 5.03% |
| 10/1/1944 | 9/30/1949 | $1.17 | 3.22% | 17.15% | 5.04% |
| 11/1/1944 | 10/31/1949 | $1.18 | 3.43% | 18.35% | 5.05% |
| 12/1/1944 | 11/30/1949 | $1.18 | 3.30% | 17.62% | 5.04% |
| 1/1/1945 | 12/31/1949 | $1.17 | 3.21% | 17.12% | 5.01% |
| 2/1/1945 | 1/31/1950 | $1.17 | 3.16% | 16.82% | 5.00% |
| 3/1/1945 | 2/28/1950 | $1.14 | 2.73% | 14.44% | 4.91% |
| 4/1/1945 | 3/31/1950 | $1.16 | 3.02% | 16.04% | 4.85% |
| 5/1/1945 | 4/30/1950 | $1.15 | 2.85% | 15.08% | 4.79% |
| 6/1/1945 | 5/31/1950 | $1.15 | 2.90% | 15.35% | 4.79% |
| 7/1/1945 | 6/30/1950 | $1.12 | 2.22% | 11.62% | 4.89% |
| 8/1/1945 | 7/31/1950 | $1.16 | 2.97% | 15.78% | 4.93% |
| 9/1/1945 | 8/31/1950 | $1.15 | 2.91% | 15.44% | 4.91% |
| 10/1/1945 | 9/30/1950 | $1.15 | 2.83% | 15.00% | 4.89% |
| 11/1/1945 | 10/31/1950 | $1.13 | 2.45% | 12.85% | 4.84% |
| 12/1/1945 | 11/30/1950 | $1.11 | 2.14% | 11.19% | 4.71% |
| 1/1/1946 | 12/31/1950 | $1.14 | 2.65% | 13.97% | 4.88% |
| 2/1/1946 | 1/31/1951 | $1.14 | 2.57% | 13.51% | 4.85% |
| 3/1/1946 | 2/28/1951 | $1.16 | 2.94% | 15.59% | 4.77% |
| 4/1/1946 | 3/31/1951 | $1.12 | 2.33% | 12.20% | 4.85% |
| 5/1/1946 | 4/30/1951 | $1.13 | 2.42% | 12.70% | 4.87% |
| 6/1/1946 | 5/31/1951 | $1.10 | 1.90% | 9.85% | 4.87% |
| 7/1/1946 | 6/30/1951 | $1.10 | 1.90% | 9.84% | 4.87% |
| 8/1/1946 | 7/31/1951 | $1.13 | 2.55% | 13.41% | 4.90% |
| 9/1/1946 | 8/31/1951 | $1.17 | 3.26% | 17.40% | 4.82% |
| 10/1/1946 | 9/30/1951 | $1.22 | 4.08% | 22.13% | 4.48% |
| 11/1/1946 | 10/31/1951 | $1.21 | 3.93% | 21.23% | 4.50% |
| 12/1/1946 | 11/30/1951 | $1.22 | 3.98% | 21.53% | 4.50% |
| 1/1/1947 | 12/31/1951 | $1.20 | 3.80% | 20.49% | 4.49% |
| 2/1/1947 | 1/31/1952 | $1.20 | 3.75% | 20.19% | 4.48% |
| 3/1/1947 | 2/29/1952 | $1.19 | 3.61% | 19.41% | 4.50% |
| 4/1/1947 | 3/31/1952 | $1.22 | 3.99% | 21.63% | 4.51% |
| 5/1/1947 | 4/30/1952 | $1.23 | 4.22% | 22.98% | 4.42% |
| 6/1/1947 | 5/31/1952 | $1.25 | 4.54% | 24.86% | 4.39% |
| 7/1/1947 | 6/30/1952 | $1.24 | 4.43% | 24.19% | 4.38% |
| 8/1/1947 | 7/31/1952 | $1.22 | 4.09% | 22.19% | 4.35% |
| 9/1/1947 | 8/31/1952 | $1.22 | 4.09% | 22.22% | 4.35% |
| 10/1/1947 | 9/30/1952 | $1.21 | 3.94% | 21.30% | 4.36% |
| 11/1/1947 | 10/31/1952 | $1.21 | 3.84% | 20.73% | 4.36% |
| 12/1/1947 | 11/30/1952 | $1.23 | 4.26% | 23.19% | 4.37% |
| 1/1/1948 | 12/31/1952 | $1.23 | 4.24% | 23.08% | 4.37% |
| 2/1/1948 | 1/31/1953 | $1.24 | 4.43% | 24.20% | 4.35% |
| 3/1/1948 | 2/28/1953 | $1.26 | 4.76% | 26.17% | 4.28% |
| 4/1/1948 | 3/31/1953 | $1.22 | 4.12% | 22.37% | 4.20% |
| 5/1/1948 | 4/30/1953 | $1.20 | 3.66% | 19.72% | 4.23% |
| 6/1/1948 | 5/31/1953 | $1.16 | 3.08% | 16.37% | 4.15% |
| 7/1/1948 | 6/30/1953 | $1.17 | 3.14% | 16.69% | 4.15% |
| 8/1/1948 | 7/31/1953 | $1.19 | 3.61% | 19.41% | 4.07% |
| 9/1/1948 | 8/31/1953 | $1.18 | 3.30% | 17.65% | 4.15% |
| 10/1/1948 | 9/30/1953 | $1.20 | 3.68% | 19.83% | 4.10% |
| 11/1/1948 | 10/31/1953 | $1.19 | 3.63% | 19.50% | 4.09% |
| 12/1/1948 | 11/30/1953 | $1.24 | 4.37% | 23.84% | 3.79% |
| 1/1/1949 | 12/31/1953 | $1.23 | 4.31% | 23.47% | 3.79% |
| 2/1/1949 | 1/31/1954 | $1.26 | 4.65% | 25.52% | 3.88% |
| 3/1/1949 | 2/28/1954 | $1.28 | 5.07% | 28.04% | 3.82% |
| 4/1/1949 | 3/31/1954 | $1.27 | 4.88% | 26.89% | 3.79% |
| 5/1/1949 | 4/30/1954 | $1.29 | 5.17% | 28.64% | 3.75% |
| 6/1/1949 | 5/31/1954 | $1.31 | 5.59% | 31.27% | 3.68% |
| 7/1/1949 | 6/30/1954 | $1.33 | 5.79% | 32.52% | 3.68% |
| 8/1/1949 | 7/31/1954 | $1.33 | 5.89% | 33.15% | 3.71% |
| 9/1/1949 | 8/31/1954 | $1.32 | 5.65% | 31.63% | 3.74% |
| 10/1/1949 | 9/30/1954 | $1.32 | 5.73% | 32.11% | 3.75% |
| 11/1/1949 | 10/31/1954 | $1.30 | 5.45% | 30.37% | 3.77% |
| 12/1/1949 | 11/30/1954 | $1.34 | 6.02% | 33.95% | 3.92% |
| 1/1/1950 | 12/31/1954 | $1.35 | 6.24% | 35.32% | 4.03% |
| 2/1/1950 | 1/31/1955 | $1.34 | 6.07% | 34.28% | 4.03% |
| 3/1/1950 | 2/28/1955 | $1.35 | 6.16% | 34.83% | 4.03% |
| 4/1/1950 | 3/31/1955 | $1.35 | 6.24% | 35.37% | 4.02% |
| 5/1/1950 | 4/30/1955 | $1.34 | 6.05% | 34.15% | 3.99% |
| 6/1/1950 | 5/31/1955 | $1.33 | 5.86% | 32.91% | 3.98% |
| 7/1/1950 | 6/30/1955 | $1.37 | 6.50% | 37.01% | 3.81% |
| 8/1/1950 | 7/31/1955 | $1.34 | 5.99% | 33.79% | 3.73% |
| 9/1/1950 | 8/31/1955 | $1.32 | 5.75% | 32.28% | 3.72% |
| 10/1/1950 | 9/30/1955 | $1.31 | 5.51% | 30.77% | 3.70% |
| 11/1/1950 | 10/31/1955 | $1.31 | 5.52% | 30.80% | 3.70% |
| 12/1/1950 | 11/30/1955 | $1.31 | 5.48% | 30.58% | 3.69% |
| 1/1/1951 | 12/31/1955 | $1.27 | 4.94% | 27.29% | 3.50% |
| 2/1/1951 | 1/31/1956 | $1.24 | 4.48% | 24.47% | 3.41% |
| 3/1/1951 | 2/29/1956 | $1.25 | 4.58% | 25.10% | 3.41% |
| 4/1/1951 | 3/31/1956 | $1.28 | 5.12% | 28.37% | 3.25% |
| 5/1/1951 | 4/30/1956 | $1.27 | 4.82% | 26.56% | 3.21% |
| 6/1/1951 | 5/31/1956 | $1.27 | 4.93% | 27.19% | 3.17% |
| 7/1/1951 | 6/30/1956 | $1.29 | 5.28% | 29.34% | 3.08% |
| 8/1/1951 | 7/31/1956 | $1.27 | 4.94% | 27.27% | 2.99% |
| 9/1/1951 | 8/31/1956 | $1.24 | 4.40% | 24.02% | 3.04% |
| 10/1/1951 | 9/30/1956 | $1.23 | 4.27% | 23.25% | 3.06% |
| 11/1/1951 | 10/31/1956 | $1.24 | 4.42% | 24.14% | 3.02% |
| 12/1/1951 | 11/30/1956 | $1.24 | 4.35% | 23.75% | 3.03% |
| 1/1/1952 | 12/31/1956 | $1.24 | 4.45% | 24.30% | 3.03% |
| 2/1/1952 | 1/31/1957 | $1.25 | 4.61% | 25.28% | 3.06% |
| 3/1/1952 | 2/28/1957 | $1.25 | 4.63% | 25.40% | 3.06% |
| 4/1/1952 | 3/31/1957 | $1.25 | 4.48% | 24.52% | 3.03% |
| 5/1/1952 | 4/30/1957 | $1.26 | 4.71% | 25.90% | 2.97% |
| 6/1/1952 | 5/31/1957 | $1.26 | 4.66% | 25.58% | 2.97% |
| 7/1/1952 | 6/30/1957 | $1.24 | 4.38% | 23.93% | 3.01% |
| 8/1/1952 | 7/31/1957 | $1.24 | 4.41% | 24.07% | 3.00% |
| 9/1/1952 | 8/31/1957 | $1.24 | 4.32% | 23.54% | 3.03% |
| 10/1/1952 | 9/30/1957 | $1.22 | 4.11% | 22.33% | 3.12% |
| 11/1/1952 | 10/31/1957 | $1.21 | 3.81% | 20.56% | 3.21% |
| 12/1/1952 | 11/30/1957 | $1.22 | 4.08% | 22.14% | 3.36% |
| 1/1/1953 | 12/31/1957 | $1.21 | 3.93% | 21.26% | 3.35% |
| 2/1/1953 | 1/31/1958 | $1.24 | 4.38% | 23.90% | 3.51% |
| 3/1/1953 | 2/28/1958 | $1.24 | 4.41% | 24.11% | 3.51% |
| 4/1/1953 | 3/31/1958 | $1.26 | 4.79% | 26.37% | 3.50% |
| 5/1/1953 | 4/30/1958 | $1.29 | 5.24% | 29.11% | 3.44% |
| 6/1/1953 | 5/31/1958 | $1.32 | 5.64% | 31.55% | 3.44% |
| 7/1/1953 | 6/30/1958 | $1.32 | 5.72% | 32.04% | 3.43% |
| 8/1/1953 | 7/31/1958 | $1.33 | 5.83% | 32.75% | 3.45% |
| 9/1/1953 | 8/31/1958 | $1.34 | 5.95% | 33.52% | 3.39% |
| 10/1/1953 | 9/30/1958 | $1.35 | 6.21% | 35.17% | 3.44% |
| 11/1/1953 | 10/31/1958 | $1.35 | 6.22% | 35.23% | 3.45% |
| 12/1/1953 | 11/30/1958 | $1.37 | 6.51% | 37.09% | 3.50% |
| 1/1/1954 | 12/31/1958 | $1.38 | 6.73% | 38.47% | 3.50% |
| 2/1/1954 | 1/31/1959 | $1.37 | 6.44% | 36.61% | 3.42% |
| 3/1/1954 | 2/28/1959 | $1.37 | 6.51% | 37.09% | 3.43% |
| 4/1/1954 | 3/31/1959 | $1.36 | 6.36% | 36.14% | 3.44% |
| 5/1/1954 | 4/30/1959 | $1.36 | 6.34% | 36.01% | 3.44% |
| 6/1/1954 | 5/31/1959 | $1.35 | 6.25% | 35.41% | 3.43% |
| 7/1/1954 | 6/30/1959 | $1.34 | 6.01% | 33.90% | 3.44% |
| 8/1/1954 | 7/31/1959 | $1.33 | 5.83% | 32.73% | 3.39% |
| 9/1/1954 | 8/31/1959 | $1.33 | 5.79% | 32.51% | 3.40% |
| 10/1/1954 | 9/30/1959 | $1.29 | 5.27% | 29.27% | 3.45% |
| 11/1/1954 | 10/31/1959 | $1.32 | 5.71% | 32.02% | 3.47% |
| 12/1/1954 | 11/30/1959 | $1.28 | 5.08% | 28.12% | 3.30% |
| 1/1/1955 | 12/31/1959 | $1.25 | 4.58% | 25.09% | 3.07% |
| 2/1/1955 | 1/31/1960 | $1.25 | 4.49% | 24.58% | 3.09% |
| 3/1/1955 | 2/29/1960 | $1.24 | 4.45% | 24.32% | 3.08% |
| 4/1/1955 | 3/31/1960 | $1.25 | 4.59% | 25.17% | 3.09% |
| 5/1/1955 | 4/30/1960 | $1.23 | 4.25% | 23.13% | 3.15% |
| 6/1/1955 | 5/31/1960 | $1.24 | 4.35% | 23.73% | 3.15% |
| 7/1/1955 | 6/30/1960 | $1.25 | 4.52% | 24.75% | 3.20% |
| 8/1/1955 | 7/31/1960 | $1.26 | 4.76% | 26.17% | 3.20% |
| 9/1/1955 | 8/31/1960 | $1.27 | 4.90% | 27.00% | 3.20% |
| 10/1/1955 | 9/30/1960 | $1.25 | 4.58% | 25.08% | 3.29% |
| 11/1/1955 | 10/31/1960 | $1.25 | 4.52% | 24.71% | 3.30% |
| 12/1/1955 | 11/30/1960 | $1.23 | 4.29% | 23.38% | 3.28% |
| 1/1/1956 | 12/31/1960 | $1.25 | 4.60% | 25.19% | 3.35% |
| 2/1/1956 | 1/31/1961 | $1.28 | 5.00% | 27.60% | 3.41% |
| 3/1/1956 | 2/28/1961 | $1.29 | 5.26% | 29.23% | 3.47% |
| 4/1/1956 | 3/31/1961 | $1.30 | 5.40% | 30.09% | 3.49% |
| 5/1/1956 | 4/30/1961 | $1.31 | 5.50% | 30.67% | 3.49% |
| 6/1/1956 | 5/31/1961 | $1.33 | 5.80% | 32.57% | 3.46% |
| 7/1/1956 | 6/30/1961 | $1.30 | 5.38% | 29.96% | 3.58% |
| 8/1/1956 | 7/31/1961 | $1.30 | 5.38% | 29.94% | 3.58% |
| 9/1/1956 | 8/31/1961 | $1.32 | 5.71% | 32.01% | 3.51% |
| 10/1/1956 | 9/30/1961 | $1.32 | 5.67% | 31.73% | 3.52% |
| 11/1/1956 | 10/31/1961 | $1.32 | 5.75% | 32.26% | 3.51% |
| 12/1/1956 | 11/30/1961 | $1.34 | 6.00% | 33.84% | 3.51% |
| 1/1/1957 | 12/31/1961 | $1.33 | 5.91% | 33.27% | 3.51% |
| 2/1/1957 | 1/31/1962 | $1.31 | 5.53% | 30.89% | 3.51% |
| 3/1/1957 | 2/28/1962 | $1.33 | 5.94% | 33.46% | 3.49% |
| 4/1/1957 | 3/31/1962 | $1.33 | 5.88% | 33.04% | 3.49% |
| 5/1/1957 | 4/30/1962 | $1.31 | 5.53% | 30.91% | 3.59% |
| 6/1/1957 | 5/31/1962 | $1.28 | 5.04% | 27.89% | 3.74% |
| 7/1/1957 | 6/30/1962 | $1.26 | 4.80% | 26.43% | 3.84% |
| 8/1/1957 | 7/31/1962 | $1.28 | 5.03% | 27.84% | 3.85% |
| 9/1/1957 | 8/31/1962 | $1.30 | 5.43% | 30.26% | 3.83% |
| 10/1/1957 | 9/30/1962 | $1.31 | 5.53% | 30.87% | 3.78% |
| 11/1/1957 | 10/31/1962 | $1.33 | 5.84% | 32.80% | 3.69% |
| 12/1/1957 | 11/30/1962 | $1.33 | 5.87% | 33.03% | 3.72% |
| 1/1/1958 | 12/31/1962 | $1.33 | 5.89% | 33.14% | 3.71% |
| 2/1/1958 | 1/31/1963 | $1.32 | 5.73% | 32.11% | 3.64% |
| 3/1/1958 | 2/28/1963 | $1.31 | 5.61% | 31.37% | 3.65% |
| 4/1/1958 | 3/31/1963 | $1.31 | 5.50% | 30.70% | 3.63% |
| 5/1/1958 | 4/30/1963 | $1.31 | 5.54% | 30.95% | 3.64% |
| 6/1/1958 | 5/31/1963 | $1.31 | 5.50% | 30.68% | 3.63% |
| 7/1/1958 | 6/30/1963 | $1.30 | 5.33% | 29.62% | 3.65% |
| 8/1/1958 | 7/31/1963 | $1.28 | 5.02% | 27.72% | 3.65% |
| 9/1/1958 | 8/31/1963 | $1.31 | 5.59% | 31.25% | 3.63% |
| 10/1/1958 | 9/30/1963 | $1.28 | 5.10% | 28.23% | 3.59% |
| 11/1/1958 | 10/31/1963 | $1.28 | 5.02% | 27.77% | 3.58% |
| 12/1/1958 | 11/30/1963 | $1.25 | 4.63% | 25.39% | 3.53% |
| 1/1/1959 | 12/31/1963 | $1.24 | 4.47% | 24.42% | 3.51% |
| 2/1/1959 | 1/31/1964 | $1.24 | 4.45% | 24.34% | 3.51% |
| 3/1/1959 | 2/29/1964 | $1.24 | 4.38% | 23.92% | 3.50% |
| 4/1/1959 | 3/31/1964 | $1.25 | 4.60% | 25.23% | 3.51% |
| 5/1/1959 | 4/30/1964 | $1.25 | 4.52% | 24.73% | 3.51% |
| 6/1/1959 | 5/31/1964 | $1.25 | 4.60% | 25.24% | 3.52% |
| 7/1/1959 | 6/30/1964 | $1.26 | 4.79% | 26.35% | 3.51% |
| 8/1/1959 | 7/31/1964 | $1.26 | 4.73% | 25.99% | 3.50% |
| 9/1/1959 | 8/31/1964 | $1.27 | 4.83% | 26.58% | 3.48% |
| 10/1/1959 | 9/30/1964 | $1.30 | 5.32% | 29.56% | 3.43% |
| 11/1/1959 | 10/31/1964 | $1.28 | 5.06% | 27.98% | 3.38% |
| 12/1/1959 | 11/30/1964 | $1.28 | 5.06% | 27.98% | 3.38% |
| 1/1/1960 | 12/31/1964 | $1.27 | 4.93% | 27.19% | 3.38% |
| 2/1/1960 | 1/31/1965 | $1.30 | 5.34% | 29.68% | 3.41% |
| 3/1/1960 | 2/28/1965 | $1.30 | 5.39% | 30.03% | 3.42% |
| 4/1/1960 | 3/31/1965 | $1.29 | 5.29% | 29.38% | 3.41% |
| 5/1/1960 | 4/30/1965 | $1.32 | 5.76% | 32.34% | 3.37% |
| 6/1/1960 | 5/31/1965 | $1.31 | 5.62% | 31.43% | 3.38% |
| 7/1/1960 | 6/30/1965 | $1.27 | 4.88% | 26.90% | 3.47% |
| 8/1/1960 | 7/31/1965 | $1.27 | 4.85% | 26.73% | 3.47% |
| 9/1/1960 | 8/31/1965 | $1.27 | 4.95% | 27.33% | 3.48% |
| 10/1/1960 | 9/30/1965 | $1.30 | 5.41% | 30.15% | 3.41% |
| 11/1/1960 | 10/31/1965 | $1.32 | 5.79% | 32.50% | 3.42% |
| 12/1/1960 | 11/30/1965 | $1.33 | 5.92% | 33.31% | 3.42% |
| 1/1/1961 | 12/31/1965 | $1.31 | 5.59% | 31.23% | 3.35% |
| 2/1/1961 | 1/31/1966 | $1.30 | 5.46% | 30.46% | 3.31% |
| 3/1/1961 | 2/28/1966 | $1.28 | 5.09% | 28.15% | 3.25% |
| 4/1/1961 | 3/31/1966 | $1.27 | 4.89% | 26.97% | 3.22% |
| 5/1/1961 | 4/30/1966 | $1.27 | 4.94% | 27.27% | 3.23% |
| 6/1/1961 | 5/31/1966 | $1.24 | 4.36% | 23.80% | 3.38% |
| 7/1/1961 | 6/30/1966 | $1.25 | 4.64% | 25.44% | 3.28% |
| 8/1/1961 | 7/31/1966 | $1.24 | 4.40% | 24.05% | 3.31% |
| 9/1/1961 | 8/31/1966 | $1.20 | 3.69% | 19.84% | 3.64% |
| 10/1/1961 | 9/30/1966 | $1.22 | 4.03% | 21.85% | 3.64% |
| 11/1/1961 | 10/31/1966 | $1.22 | 4.08% | 22.11% | 3.64% |
| 12/1/1961 | 11/30/1966 | $1.22 | 4.04% | 21.91% | 3.63% |
| 1/1/1962 | 12/31/1966 | $1.24 | 4.34% | 23.66% | 3.68% |
| 2/1/1962 | 1/31/1967 | $1.29 | 5.30% | 29.47% | 4.06% |
| 3/1/1962 | 2/28/1967 | $1.29 | 5.17% | 28.67% | 4.04% |
| 4/1/1962 | 3/31/1967 | $1.32 | 5.64% | 31.57% | 4.15% |
| 5/1/1962 | 4/30/1967 | $1.34 | 6.08% | 34.31% | 4.05% |
| 6/1/1962 | 5/31/1967 | $1.36 | 6.34% | 35.97% | 3.95% |
| 7/1/1962 | 6/30/1967 | $1.39 | 6.87% | 39.40% | 3.80% |
| 8/1/1962 | 7/31/1967 | $1.42 | 7.29% | 42.16% | 3.96% |
| 9/1/1962 | 8/31/1967 | $1.40 | 7.03% | 40.46% | 3.96% |
| 10/1/1962 | 9/30/1967 | $1.44 | 7.58% | 44.12% | 3.92% |
| 11/1/1962 | 10/31/1967 | $1.43 | 7.35% | 42.59% | 3.98% |
| 12/1/1962 | 11/30/1967 | $1.38 | 6.73% | 38.48% | 3.85% |
| 1/1/1963 | 12/31/1967 | $1.42 | 7.22% | 41.67% | 3.93% |
| 2/1/1963 | 1/31/1968 | $1.41 | 7.06% | 40.63% | 3.90% |
| 3/1/1963 | 2/29/1968 | $1.40 | 6.91% | 39.70% | 3.93% |
| 4/1/1963 | 3/31/1968 | $1.39 | 6.74% | 38.59% | 3.95% |
| 5/1/1963 | 4/30/1968 | $1.41 | 7.09% | 40.87% | 4.07% |
| 6/1/1963 | 5/31/1968 | $1.42 | 7.30% | 42.22% | 4.12% |
| 7/1/1963 | 6/30/1968 | $1.45 | 7.70% | 44.88% | 4.11% |
| 8/1/1963 | 7/31/1968 | $1.46 | 7.87% | 46.08% | 4.09% |
| 9/1/1963 | 8/31/1968 | $1.45 | 7.78% | 45.45% | 4.07% |
| 10/1/1963 | 9/30/1968 | $1.49 | 8.32% | 49.09% | 4.09% |
| 11/1/1963 | 10/31/1968 | $1.48 | 8.22% | 48.43% | 4.10% |
| 12/1/1963 | 11/30/1968 | $1.51 | 8.60% | 51.05% | 4.11% |
| 1/1/1964 | 12/31/1968 | $1.49 | 8.31% | 49.02% | 4.18% |
| 2/1/1964 | 1/31/1969 | $1.48 | 8.23% | 48.49% | 4.18% |
| 3/1/1964 | 2/28/1969 | $1.44 | 7.62% | 44.35% | 4.35% |
| 4/1/1964 | 3/31/1969 | $1.45 | 7.66% | 44.63% | 4.35% |
| 5/1/1964 | 4/30/1969 | $1.45 | 7.76% | 45.33% | 4.34% |
| 6/1/1964 | 5/31/1969 | $1.43 | 7.45% | 43.24% | 4.38% |
| 7/1/1964 | 6/30/1969 | $1.38 | 6.69% | 38.27% | 4.64% |
| 8/1/1964 | 7/31/1969 | $1.35 | 6.25% | 35.40% | 4.72% |
| 9/1/1964 | 8/31/1969 | $1.37 | 6.47% | 36.84% | 4.71% |
| 10/1/1964 | 9/30/1969 | $1.32 | 5.77% | 32.37% | 4.84% |
| 11/1/1964 | 10/31/1969 | $1.36 | 6.36% | 36.13% | 5.00% |
| 12/1/1964 | 11/30/1969 | $1.35 | 6.12% | 34.58% | 5.06% |
| 1/1/1965 | 12/31/1969 | $1.32 | 5.67% | 31.73% | 5.19% |
| 2/1/1965 | 1/31/1970 | $1.29 | 5.28% | 29.33% | 5.17% |
| 3/1/1965 | 2/28/1970 | $1.33 | 5.81% | 32.60% | 5.32% |
| 4/1/1965 | 3/31/1970 | $1.33 | 5.80% | 32.55% | 5.32% |
| 5/1/1965 | 4/30/1970 | $1.26 | 4.69% | 25.76% | 5.66% |
| 6/1/1965 | 5/31/1970 | $1.24 | 4.47% | 24.44% | 5.69% |
| 7/1/1965 | 6/30/1970 | $1.27 | 4.82% | 26.52% | 5.62% |
| 8/1/1965 | 7/31/1970 | $1.28 | 5.06% | 28.00% | 5.66% |
| 9/1/1965 | 8/31/1970 | $1.29 | 5.16% | 28.60% | 5.68% |
| 10/1/1965 | 9/30/1970 | $1.31 | 5.52% | 30.79% | 5.76% |
| 11/1/1965 | 10/31/1970 | $1.29 | 5.26% | 29.24% | 5.74% |
| 12/1/1965 | 11/30/1970 | $1.32 | 5.66% | 31.71% | 5.83% |
| 1/1/1966 | 12/31/1970 | $1.34 | 5.95% | 33.52% | 5.86% |
| 2/1/1966 | 1/31/1971 | $1.36 | 6.36% | 36.14% | 5.97% |
| 3/1/1966 | 2/28/1971 | $1.38 | 6.73% | 38.49% | 6.00% |
| 4/1/1966 | 3/31/1971 | $1.41 | 7.08% | 40.80% | 6.04% |
| 5/1/1966 | 4/30/1971 | $1.39 | 6.81% | 38.99% | 6.06% |
| 6/1/1966 | 5/31/1971 | $1.41 | 7.08% | 40.75% | 5.98% |
| 7/1/1966 | 6/30/1971 | $1.40 | 6.89% | 39.55% | 6.02% |
| 8/1/1966 | 7/31/1971 | $1.41 | 7.06% | 40.63% | 5.99% |
| 9/1/1966 | 8/31/1971 | $1.49 | 8.34% | 49.24% | 5.85% |
| 10/1/1966 | 9/30/1971 | $1.48 | 8.19% | 48.23% | 5.85% |
| 11/1/1966 | 10/31/1971 | $1.47 | 8.06% | 47.35% | 5.86% |
| 12/1/1966 | 11/30/1971 | $1.46 | 7.93% | 46.43% | 5.86% |
| 1/1/1967 | 12/31/1971 | $1.49 | 8.37% | 49.46% | 6.01% |
| 2/1/1967 | 1/31/1972 | $1.47 | 8.05% | 47.30% | 5.86% |
| 3/1/1967 | 2/29/1972 | $1.48 | 8.18% | 48.18% | 5.87% |
| 4/1/1967 | 3/31/1972 | $1.45 | 7.78% | 45.43% | 5.81% |
| 5/1/1967 | 4/30/1972 | $1.45 | 7.79% | 45.48% | 5.81% |
| 6/1/1967 | 5/31/1972 | $1.46 | 7.90% | 46.22% | 5.79% |
| 7/1/1967 | 6/30/1972 | $1.44 | 7.59% | 44.15% | 5.82% |
| 8/1/1967 | 7/31/1972 | $1.40 | 6.97% | 40.08% | 5.71% |
| 9/1/1967 | 8/31/1972 | $1.42 | 7.20% | 41.58% | 5.71% |
| 10/1/1967 | 9/30/1972 | $1.38 | 6.72% | 38.42% | 5.72% |
| 11/1/1967 | 10/31/1972 | $1.40 | 6.99% | 40.17% | 5.68% |
| 12/1/1967 | 11/30/1972 | $1.43 | 7.36% | 42.65% | 5.69% |
| 1/1/1968 | 12/31/1972 | $1.40 | 7.01% | 40.31% | 5.63% |
| 2/1/1968 | 1/31/1973 | $1.37 | 6.52% | 37.12% | 5.68% |
| 3/1/1968 | 2/28/1973 | $1.37 | 6.53% | 37.17% | 5.68% |
| 4/1/1968 | 3/31/1973 | $1.37 | 6.56% | 37.40% | 5.68% |
| 5/1/1968 | 4/30/1973 | $1.33 | 5.85% | 32.87% | 5.60% |
| 6/1/1968 | 5/31/1973 | $1.29 | 5.26% | 29.24% | 5.57% |
| 7/1/1968 | 6/30/1973 | $1.27 | 4.92% | 27.16% | 5.56% |
| 8/1/1968 | 7/31/1973 | $1.26 | 4.74% | 26.06% | 5.57% |
| 9/1/1968 | 8/31/1973 | $1.25 | 4.55% | 24.89% | 5.56% |
| 10/1/1968 | 9/30/1973 | $1.25 | 4.64% | 25.45% | 5.59% |
| 11/1/1968 | 10/31/1973 | $1.26 | 4.74% | 26.07% | 5.59% |
| 12/1/1968 | 11/30/1973 | $1.20 | 3.76% | 20.28% | 5.76% |
| 1/1/1969 | 12/31/1973 | $1.21 | 3.89% | 21.04% | 5.73% |
| 2/1/1969 | 1/31/1974 | $1.23 | 4.17% | 22.64% | 5.77% |
| 3/1/1969 | 2/28/1974 | $1.26 | 4.72% | 25.94% | 5.67% |
| 4/1/1969 | 3/31/1974 | $1.23 | 4.16% | 22.60% | 5.71% |
| 5/1/1969 | 4/30/1974 | $1.21 | 3.85% | 20.77% | 5.74% |
| 6/1/1969 | 5/31/1974 | $1.20 | 3.79% | 20.42% | 5.75% |
| 7/1/1969 | 6/30/1974 | $1.22 | 4.14% | 22.48% | 5.61% |
| 8/1/1969 | 7/31/1974 | $1.23 | 4.22% | 22.94% | 5.59% |
| 9/1/1969 | 8/31/1974 | $1.19 | 3.60% | 19.37% | 5.69% |
| 10/1/1969 | 9/30/1974 | $1.22 | 4.06% | 21.99% | 5.58% |
| 11/1/1969 | 10/31/1974 | $1.21 | 3.82% | 20.63% | 5.48% |
| 12/1/1969 | 11/30/1974 | $1.23 | 4.19% | 22.76% | 5.43% |
| 1/1/1970 | 12/31/1974 | $1.25 | 4.64% | 25.46% | 5.32% |
| 2/1/1970 | 1/31/1975 | $1.34 | 5.96% | 33.59% | 5.93% |
| 3/1/1970 | 2/28/1975 | $1.33 | 5.86% | 32.96% | 5.89% |
| 4/1/1970 | 3/31/1975 | $1.34 | 6.01% | 33.90% | 5.89% |
| 5/1/1970 | 4/30/1975 | $1.40 | 6.98% | 40.15% | 5.54% |
| 6/1/1970 | 5/31/1975 | $1.45 | 7.76% | 45.34% | 5.55% |
| 7/1/1970 | 6/30/1975 | $1.47 | 8.04% | 47.23% | 5.54% |
| 8/1/1970 | 7/31/1975 | $1.42 | 7.30% | 42.25% | 5.58% |
| 9/1/1970 | 8/31/1975 | $1.38 | 6.71% | 38.39% | 5.61% |
| 10/1/1970 | 9/30/1975 | $1.34 | 6.01% | 33.90% | 5.55% |
| 11/1/1970 | 10/31/1975 | $1.38 | 6.61% | 37.73% | 5.67% |
| 12/1/1970 | 11/30/1975 | $1.35 | 6.25% | 35.38% | 5.59% |
| 1/1/1971 | 12/31/1975 | $1.34 | 6.10% | 34.44% | 5.57% |
| 2/1/1971 | 1/31/1976 | $1.36 | 6.32% | 35.85% | 5.70% |
| 3/1/1971 | 2/29/1976 | $1.36 | 6.30% | 35.74% | 5.69% |
| 4/1/1971 | 3/31/1976 | $1.34 | 6.02% | 33.96% | 5.65% |
| 5/1/1971 | 4/30/1976 | $1.35 | 6.16% | 34.84% | 5.63% |
| 6/1/1971 | 5/31/1976 | $1.34 | 6.08% | 34.34% | 5.65% |
| 7/1/1971 | 6/30/1976 | $1.38 | 6.70% | 38.30% | 5.63% |
| 8/1/1971 | 7/31/1976 | $1.39 | 6.83% | 39.16% | 5.62% |
| 9/1/1971 | 8/31/1976 | $1.36 | 6.37% | 36.16% | 5.52% |
| 10/1/1971 | 9/30/1976 | $1.37 | 6.44% | 36.62% | 5.52% |
| 11/1/1971 | 10/31/1976 | $1.36 | 6.39% | 36.28% | 5.53% |
| 12/1/1971 | 11/30/1976 | $1.39 | 6.77% | 38.78% | 5.57% |
| 1/1/1972 | 12/31/1976 | $1.37 | 6.55% | 37.30% | 5.46% |
| 2/1/1972 | 1/31/1977 | $1.33 | 5.93% | 33.37% | 5.38% |
| 3/1/1972 | 2/28/1977 | $1.32 | 5.77% | 32.38% | 5.37% |
| 4/1/1972 | 3/31/1977 | $1.33 | 5.80% | 32.55% | 5.37% |
| 5/1/1972 | 4/30/1977 | $1.33 | 5.84% | 32.82% | 5.37% |
| 6/1/1972 | 5/31/1977 | $1.34 | 5.97% | 33.61% | 5.36% |
| 7/1/1972 | 6/30/1977 | $1.37 | 6.50% | 37.01% | 5.36% |
| 8/1/1972 | 7/31/1977 | $1.36 | 6.42% | 36.48% | 5.36% |
| 9/1/1972 | 8/31/1977 | $1.36 | 6.31% | 35.80% | 5.36% |
| 10/1/1972 | 9/30/1977 | $1.38 | 6.61% | 37.69% | 5.33% |
| 11/1/1972 | 10/31/1977 | $1.37 | 6.55% | 37.35% | 5.34% |
| 12/1/1972 | 11/30/1977 | $1.37 | 6.49% | 36.93% | 5.32% |
| 1/1/1973 | 12/31/1977 | $1.37 | 6.56% | 37.41% | 5.33% |
| 2/1/1973 | 1/31/1978 | $1.39 | 6.81% | 39.03% | 5.28% |
| 3/1/1973 | 2/28/1978 | $1.41 | 7.10% | 40.92% | 5.24% |
| 4/1/1973 | 3/31/1978 | $1.43 | 7.48% | 43.40% | 5.26% |
| 5/1/1973 | 4/30/1978 | $1.46 | 7.91% | 46.34% | 5.25% |
| 6/1/1973 | 5/31/1978 | $1.49 | 8.33% | 49.16% | 5.22% |
| 7/1/1973 | 6/30/1978 | $1.50 | 8.48% | 50.22% | 5.21% |
| 8/1/1973 | 7/31/1978 | $1.54 | 9.03% | 54.11% | 5.24% |
| 9/1/1973 | 8/31/1978 | $1.57 | 9.43% | 56.94% | 5.27% |
| 10/1/1973 | 9/30/1978 | $1.53 | 8.94% | 53.46% | 5.22% |
| 11/1/1973 | 10/31/1978 | $1.48 | 8.15% | 47.96% | 5.45% |
| 12/1/1973 | 11/30/1978 | $1.53 | 8.83% | 52.69% | 5.20% |
| 1/1/1974 | 12/31/1978 | $1.55 | 9.10% | 54.54% | 5.17% |
| 2/1/1974 | 1/31/1979 | $1.56 | 9.27% | 55.80% | 5.22% |
| 3/1/1974 | 2/28/1979 | $1.55 | 9.12% | 54.72% | 5.23% |
| 4/1/1974 | 3/31/1979 | $1.61 | 9.95% | 60.66% | 5.18% |
| 5/1/1974 | 4/30/1979 | $1.63 | 10.28% | 63.14% | 5.13% |
| 6/1/1974 | 5/31/1979 | $1.66 | 10.60% | 65.52% | 5.07% |
| 7/1/1974 | 6/30/1979 | $1.71 | 11.34% | 71.11% | 5.02% |
| 8/1/1974 | 7/31/1979 | $1.74 | 11.68% | 73.73% | 4.95% |
| 9/1/1974 | 8/31/1979 | $1.80 | 12.46% | 79.90% | 4.76% |
| 10/1/1974 | 9/30/1979 | $1.80 | 12.46% | 79.85% | 4.76% |
| 11/1/1974 | 10/31/1979 | $1.68 | 10.90% | 67.73% | 5.37% |
| 12/1/1974 | 11/30/1979 | $1.72 | 11.43% | 71.77% | 5.44% |
| 1/1/1975 | 12/31/1979 | $1.75 | 11.79% | 74.63% | 5.44% |
| 2/1/1975 | 1/31/1980 | $1.67 | 10.79% | 66.91% | 4.88% |
| 3/1/1975 | 2/29/1980 | $1.57 | 9.49% | 57.33% | 5.12% |
| 4/1/1975 | 3/31/1980 | $1.51 | 8.65% | 51.38% | 5.35% |
| 5/1/1975 | 4/30/1980 | $1.61 | 10.01% | 61.14% | 6.06% |
| 6/1/1975 | 5/31/1980 | $1.64 | 10.36% | 63.69% | 6.19% |
| 7/1/1975 | 6/30/1980 | $1.65 | 10.48% | 64.63% | 6.21% |
| 8/1/1975 | 7/31/1980 | $1.69 | 11.04% | 68.83% | 6.12% |
| 9/1/1975 | 8/31/1980 | $1.70 | 11.14% | 69.57% | 6.10% |
| 10/1/1975 | 9/30/1980 | $1.72 | 11.40% | 71.54% | 6.06% |
| 11/1/1975 | 10/31/1980 | $1.67 | 10.76% | 66.68% | 5.98% |
| 12/1/1975 | 11/30/1980 | $1.66 | 10.71% | 66.30% | 5.98% |
| 1/1/1976 | 12/31/1980 | $1.67 | 10.79% | 66.95% | 5.99% |
| 2/1/1976 | 1/31/1981 | $1.61 | 9.93% | 60.55% | 5.79% |
| 3/1/1976 | 2/28/1981 | $1.58 | 9.55% | 57.81% | 5.78% |
| 4/1/1976 | 3/31/1981 | $1.62 | 10.08% | 61.64% | 5.88% |
| 5/1/1976 | 4/30/1981 | $1.61 | 9.93% | 60.54% | 5.90% |
| 6/1/1976 | 5/31/1981 | $1.64 | 10.41% | 64.09% | 5.85% |
| 7/1/1976 | 6/30/1981 | $1.62 | 10.16% | 62.24% | 5.83% |
| 8/1/1976 | 7/31/1981 | $1.59 | 9.73% | 59.11% | 5.91% |
| 9/1/1976 | 8/31/1981 | $1.56 | 9.32% | 56.13% | 5.97% |
| 10/1/1976 | 9/30/1981 | $1.54 | 9.01% | 53.97% | 6.01% |
| 11/1/1976 | 10/31/1981 | $1.61 | 9.98% | 60.92% | 6.19% |
| 12/1/1976 | 11/30/1981 | $1.65 | 10.54% | 65.05% | 6.41% |
| 1/1/1977 | 12/31/1981 | $1.58 | 9.64% | 58.40% | 6.44% |
| 2/1/1977 | 1/31/1982 | $1.59 | 9.66% | 58.56% | 6.44% |
| 3/1/1977 | 2/28/1982 | $1.58 | 9.56% | 57.89% | 6.45% |
| 4/1/1977 | 3/31/1982 | $1.57 | 9.46% | 57.13% | 6.45% |
| 5/1/1977 | 4/30/1982 | $1.60 | 9.81% | 59.67% | 6.49% |
| 6/1/1977 | 5/31/1982 | $1.60 | 9.86% | 60.06% | 6.49% |
| 7/1/1977 | 6/30/1982 | $1.55 | 9.15% | 54.96% | 6.56% |
| 8/1/1977 | 7/31/1982 | $1.59 | 9.70% | 58.88% | 6.59% |
| 9/1/1977 | 8/31/1982 | $1.64 | 10.37% | 63.76% | 6.70% |
| 10/1/1977 | 9/30/1982 | $1.66 | 10.71% | 66.30% | 6.73% |
| 11/1/1977 | 10/31/1982 | $1.74 | 11.66% | 73.60% | 6.89% |
| 12/1/1977 | 11/30/1982 | $1.75 | 11.88% | 75.28% | 6.92% |
| 1/1/1978 | 12/31/1982 | $1.77 | 12.05% | 76.66% | 6.93% |
| 2/1/1978 | 1/31/1983 | $1.79 | 12.40% | 79.39% | 6.92% |
| 3/1/1978 | 2/28/1983 | $1.83 | 12.79% | 82.52% | 6.94% |
| 4/1/1978 | 3/31/1983 | $1.81 | 12.65% | 81.43% | 6.93% |
| 5/1/1978 | 4/30/1983 | $1.84 | 12.99% | 84.12% | 6.99% |
| 6/1/1978 | 5/31/1983 | $1.83 | 12.87% | 83.19% | 6.99% |
| 7/1/1978 | 6/30/1983 | $1.84 | 12.98% | 84.12% | 6.99% |
| 8/1/1978 | 7/31/1983 | $1.79 | 12.32% | 78.74% | 7.00% |
| 9/1/1978 | 8/31/1983 | $1.75 | 11.88% | 75.32% | 6.99% |
| 10/1/1978 | 9/30/1983 | $1.79 | 12.29% | 78.52% | 7.00% |
| 11/1/1978 | 10/31/1983 | $1.83 | 12.90% | 83.42% | 6.80% |
| 12/1/1978 | 11/30/1983 | $1.86 | 13.23% | 86.11% | 6.80% |
| 1/1/1979 | 12/31/1983 | $1.86 | 13.20% | 85.89% | 6.80% |
| 2/1/1979 | 1/31/1984 | $1.84 | 12.94% | 83.78% | 6.77% |
| 3/1/1979 | 2/29/1984 | $1.83 | 12.84% | 82.93% | 6.78% |
| 4/1/1979 | 3/31/1984 | $1.80 | 12.45% | 79.77% | 6.76% |
| 5/1/1979 | 4/30/1984 | $1.79 | 12.34% | 78.89% | 6.77% |
| 6/1/1979 | 5/31/1984 | $1.74 | 11.68% | 73.74% | 6.93% |
| 7/1/1979 | 6/30/1984 | $1.72 | 11.40% | 71.59% | 6.91% |
| 8/1/1979 | 7/31/1984 | $1.72 | 11.46% | 72.05% | 6.91% |
| 9/1/1979 | 8/31/1984 | $1.75 | 11.83% | 74.87% | 6.97% |
| 10/1/1979 | 9/30/1984 | $1.77 | 12.07% | 76.77% | 6.96% |
| 11/1/1979 | 10/31/1984 | $1.89 | 13.64% | 89.49% | 6.48% |
| 12/1/1979 | 11/30/1984 | $1.86 | 13.26% | 86.37% | 6.43% |
| 1/1/1980 | 12/31/1984 | $1.86 | 13.21% | 85.97% | 6.42% |
| 2/1/1980 | 1/31/1985 | $1.88 | 13.50% | 88.38% | 6.47% |
| 3/1/1980 | 2/28/1985 | $1.94 | 14.16% | 93.91% | 6.22% |
| 4/1/1980 | 3/31/1985 | $2.02 | 15.11% | 102.14% | 5.97% |
| 5/1/1980 | 4/30/1985 | $1.91 | 13.82% | 91.06% | 5.34% |
| 6/1/1980 | 5/31/1985 | $1.89 | 13.63% | 89.42% | 5.25% |
| 7/1/1980 | 6/30/1985 | $1.88 | 13.49% | 88.26% | 5.24% |
| 8/1/1980 | 7/31/1985 | $1.88 | 13.41% | 87.64% | 5.24% |
| 9/1/1980 | 8/31/1985 | $1.91 | 13.81% | 90.91% | 5.18% |
| 10/1/1980 | 9/30/1985 | $1.91 | 13.81% | 90.92% | 5.18% |
| 11/1/1980 | 10/31/1985 | $1.94 | 14.23% | 94.45% | 5.18% |
| 12/1/1980 | 11/30/1985 | $1.98 | 14.64% | 98.01% | 5.22% |
| 1/1/1981 | 12/31/1985 | $2.00 | 14.82% | 99.53% | 5.24% |
| 2/1/1981 | 1/31/1986 | $2.01 | 14.98% | 100.98% | 5.22% |
| 3/1/1981 | 2/28/1986 | $2.07 | 15.72% | 107.48% | 5.27% |
| 4/1/1981 | 3/31/1986 | $2.07 | 15.71% | 107.40% | 5.27% |
| 5/1/1981 | 4/30/1986 | $2.11 | 16.12% | 111.11% | 5.21% |
| 6/1/1981 | 5/31/1986 | $2.08 | 15.81% | 108.32% | 5.25% |
| 7/1/1981 | 6/30/1986 | $2.12 | 16.17% | 111.55% | 5.26% |
| 8/1/1981 | 7/31/1986 | $2.13 | 16.36% | 113.30% | 5.19% |
| 9/1/1981 | 8/31/1986 | $2.22 | 17.28% | 121.92% | 5.11% |
| 10/1/1981 | 9/30/1986 | $2.20 | 17.03% | 119.52% | 5.22% |
| 11/1/1981 | 10/31/1986 | $2.12 | 16.25% | 112.35% | 5.05% |
| 12/1/1981 | 11/30/1986 | $2.05 | 15.44% | 105.04% | 4.79% |
| 1/1/1982 | 12/31/1986 | $2.08 | 15.79% | 108.15% | 4.67% |
| 2/1/1982 | 1/31/1987 | $2.15 | 16.50% | 114.61% | 4.70% |
| 3/1/1982 | 2/28/1987 | $2.18 | 16.84% | 117.72% | 4.67% |
| 4/1/1982 | 3/31/1987 | $2.19 | 16.99% | 119.14% | 4.64% |
| 5/1/1982 | 4/30/1987 | $2.13 | 16.29% | 112.69% | 4.69% |
| 6/1/1982 | 5/31/1987 | $2.12 | 16.23% | 112.08% | 4.70% |
| 7/1/1982 | 6/30/1987 | $2.19 | 16.98% | 119.02% | 4.53% |
| 8/1/1982 | 7/31/1987 | $2.17 | 16.75% | 116.90% | 4.50% |
| 9/1/1982 | 8/31/1987 | $2.12 | 16.19% | 111.72% | 4.38% |
| 10/1/1982 | 9/30/1987 | $2.06 | 15.52% | 105.74% | 4.44% |
| 11/1/1982 | 10/31/1987 | $1.87 | 13.32% | 86.84% | 5.09% |
| 12/1/1982 | 11/30/1987 | $1.82 | 12.67% | 81.61% | 5.10% |
| 1/1/1983 | 12/31/1987 | $1.82 | 12.73% | 82.04% | 5.11% |
| 2/1/1983 | 1/31/1988 | $1.84 | 12.93% | 83.70% | 5.14% |
| 3/1/1983 | 2/29/1988 | $1.84 | 12.96% | 83.94% | 5.15% |
| 4/1/1983 | 3/31/1988 | $1.83 | 12.87% | 83.18% | 5.15% |
| 5/1/1983 | 4/30/1988 | $1.79 | 12.32% | 78.77% | 5.07% |
| 6/1/1983 | 5/31/1988 | $1.77 | 12.09% | 76.93% | 5.10% |
| 7/1/1983 | 6/30/1988 | $1.78 | 12.27% | 78.34% | 5.12% |
| 8/1/1983 | 7/31/1988 | $1.79 | 12.41% | 79.50% | 5.08% |
| 9/1/1983 | 8/31/1988 | $1.78 | 12.17% | 77.57% | 5.14% |
| 10/1/1983 | 9/30/1988 | $1.77 | 12.09% | 76.92% | 5.12% |
| 11/1/1983 | 10/31/1988 | $1.80 | 12.41% | 79.52% | 5.10% |
| 12/1/1983 | 11/30/1988 | $1.76 | 11.99% | 76.12% | 5.13% |
| 1/1/1984 | 12/31/1988 | $1.76 | 12.00% | 76.21% | 5.13% |
| 2/1/1984 | 1/31/1989 | $1.77 | 12.09% | 76.96% | 5.14% |
| 3/1/1984 | 2/28/1989 | $1.78 | 12.20% | 77.84% | 5.11% |
| 4/1/1984 | 3/31/1989 | $1.78 | 12.26% | 78.30% | 5.11% |
| 5/1/1984 | 4/30/1989 | $1.82 | 12.75% | 82.18% | 5.13% |
| 6/1/1984 | 5/31/1989 | $1.89 | 13.59% | 89.11% | 4.89% |
| 7/1/1984 | 6/30/1989 | $1.89 | 13.63% | 89.45% | 4.89% |
| 8/1/1984 | 7/31/1989 | $1.93 | 14.01% | 92.64% | 4.93% |
| 9/1/1984 | 8/31/1989 | $1.87 | 13.35% | 87.13% | 4.87% |
| 10/1/1984 | 9/30/1989 | $1.87 | 13.35% | 87.14% | 4.87% |
| 11/1/1984 | 10/31/1989 | $1.83 | 12.79% | 82.53% | 4.88% |
| 12/1/1984 | 11/30/1989 | $1.82 | 12.71% | 81.92% | 4.88% |
| 1/1/1985 | 12/31/1989 | $1.81 | 12.60% | 81.02% | 4.88% |
| 2/1/1985 | 1/31/1990 | $1.74 | 11.68% | 73.72% | 4.90% |
| 3/1/1985 | 2/28/1990 | $1.75 | 11.86% | 75.15% | 4.88% |
| 4/1/1985 | 3/31/1990 | $1.73 | 11.56% | 72.83% | 4.89% |
| 5/1/1985 | 4/30/1990 | $1.70 | 11.17% | 69.77% | 4.93% |
| 6/1/1985 | 5/31/1990 | $1.69 | 11.09% | 69.20% | 4.90% |
| 7/1/1985 | 6/30/1990 | $1.69 | 11.05% | 68.89% | 4.90% |
| 8/1/1985 | 7/31/1990 | $1.69 | 11.06% | 68.99% | 4.90% |
| 9/1/1985 | 8/31/1990 | $1.62 | 10.17% | 62.28% | 5.19% |
| 10/1/1985 | 9/30/1990 | $1.59 | 9.72% | 59.00% | 5.30% |
| 11/1/1985 | 10/31/1990 | $1.57 | 9.45% | 57.09% | 5.27% |
| 12/1/1985 | 11/30/1990 | $1.55 | 9.15% | 54.91% | 5.20% |
| 1/1/1986 | 12/31/1990 | $1.54 | 8.96% | 53.60% | 5.17% |
| 2/1/1986 | 1/31/1991 | $1.55 | 9.19% | 55.20% | 5.20% |
| 3/1/1986 | 2/28/1991 | $1.55 | 9.19% | 55.20% | 5.20% |
| 4/1/1986 | 3/31/1991 | $1.52 | 8.78% | 52.34% | 5.09% |
| 5/1/1986 | 4/30/1991 | $1.52 | 8.70% | 51.76% | 5.09% |
| 6/1/1986 | 5/31/1991 | $1.54 | 9.01% | 53.94% | 5.08% |
| 7/1/1986 | 6/30/1991 | $1.49 | 8.28% | 48.88% | 5.10% |
| 8/1/1986 | 7/31/1991 | $1.52 | 8.70% | 51.77% | 5.09% |
| 9/1/1986 | 8/31/1991 | $1.50 | 8.42% | 49.82% | 5.01% |
| 10/1/1986 | 9/30/1991 | $1.54 | 8.98% | 53.75% | 4.89% |
| 11/1/1986 | 10/31/1991 | $1.54 | 9.04% | 54.14% | 4.89% |
| 12/1/1986 | 11/30/1991 | $1.52 | 8.67% | 51.53% | 4.93% |
| 1/1/1987 | 12/31/1991 | $1.57 | 9.38% | 56.57% | 5.05% |
| 2/1/1987 | 1/31/1992 | $1.53 | 8.90% | 53.19% | 4.95% |
| 3/1/1987 | 2/29/1992 | $1.52 | 8.75% | 52.10% | 4.94% |
| 4/1/1987 | 3/31/1992 | $1.49 | 8.37% | 49.48% | 4.98% |
| 5/1/1987 | 4/30/1992 | $1.51 | 8.63% | 51.25% | 4.95% |
| 6/1/1987 | 5/31/1992 | $1.52 | 8.78% | 52.33% | 4.95% |
| 7/1/1987 | 6/30/1992 | $1.50 | 8.39% | 49.62% | 4.95% |
| 8/1/1987 | 7/31/1992 | $1.50 | 8.39% | 49.58% | 4.94% |
| 9/1/1987 | 8/31/1992 | $1.48 | 8.18% | 48.18% | 4.95% |
| 10/1/1987 | 9/30/1992 | $1.51 | 8.53% | 50.55% | 4.91% |
| 11/1/1987 | 10/31/1992 | $1.58 | 9.61% | 58.25% | 4.14% |
| 12/1/1987 | 11/30/1992 | $1.60 | 9.89% | 60.21% | 4.10% |
| 1/1/1988 | 12/31/1992 | $1.59 | 9.74% | 59.17% | 4.07% |
| 2/1/1988 | 1/31/1993 | $1.58 | 9.57% | 57.96% | 4.02% |
| 3/1/1988 | 2/28/1993 | $1.56 | 9.30% | 56.00% | 3.95% |
| 4/1/1988 | 3/31/1993 | $1.57 | 9.43% | 56.90% | 3.96% |
| 5/1/1988 | 4/30/1993 | $1.57 | 9.45% | 57.08% | 3.96% |
| 6/1/1988 | 5/31/1993 | $1.59 | 9.71% | 58.93% | 3.93% |
| 7/1/1988 | 6/30/1993 | $1.57 | 9.45% | 57.07% | 3.90% |
| 8/1/1988 | 7/31/1993 | $1.58 | 9.61% | 58.20% | 3.89% |
| 9/1/1988 | 8/31/1993 | $1.63 | 10.25% | 62.86% | 3.86% |
| 10/1/1988 | 9/30/1993 | $1.61 | 10.00% | 61.08% | 3.84% |
| 11/1/1988 | 10/31/1993 | $1.60 | 9.90% | 60.34% | 3.83% |
| 12/1/1988 | 11/30/1993 | $1.60 | 9.81% | 59.69% | 3.86% |
| 1/1/1989 | 12/31/1993 | $1.62 | 10.09% | 61.68% | 3.89% |
| 2/1/1989 | 1/31/1994 | $1.61 | 10.04% | 61.35% | 3.88% |
| 3/1/1989 | 2/28/1994 | $1.60 | 9.85% | 59.96% | 3.94% |
| 4/1/1989 | 3/31/1994 | $1.56 | 9.25% | 55.64% | 4.11% |
| 5/1/1989 | 4/30/1994 | $1.52 | 8.74% | 52.01% | 4.07% |
| 6/1/1989 | 5/31/1994 | $1.50 | 8.46% | 50.09% | 4.07% |
| 7/1/1989 | 6/30/1994 | $1.48 | 8.17% | 48.10% | 4.08% |
| 8/1/1989 | 7/31/1994 | $1.46 | 7.88% | 46.15% | 4.00% |
| 9/1/1989 | 8/31/1994 | $1.48 | 8.11% | 47.69% | 4.01% |
| 10/1/1989 | 9/30/1994 | $1.45 | 7.77% | 45.37% | 4.03% |
| 11/1/1989 | 10/31/1994 | $1.46 | 7.90% | 46.28% | 4.01% |
| 12/1/1989 | 11/30/1994 | $1.43 | 7.43% | 43.10% | 4.10% |
| 1/1/1990 | 12/31/1994 | $1.42 | 7.26% | 41.94% | 4.10% |
| 2/1/1990 | 1/31/1995 | $1.45 | 7.64% | 44.53% | 4.02% |
| 3/1/1990 | 2/28/1995 | $1.46 | 7.85% | 45.94% | 4.04% |
| 4/1/1990 | 3/31/1995 | $1.48 | 8.11% | 47.68% | 4.04% |
| 5/1/1990 | 4/30/1995 | $1.51 | 8.53% | 50.60% | 4.01% |
| 6/1/1990 | 5/31/1995 | $1.49 | 8.35% | 49.33% | 3.93% |
| 7/1/1990 | 6/30/1995 | $1.49 | 8.34% | 49.23% | 3.93% |
| 8/1/1990 | 7/31/1995 | $1.50 | 8.48% | 50.25% | 3.95% |
| 9/1/1990 | 8/31/1995 | $1.56 | 9.28% | 55.84% | 3.59% |
| 10/1/1990 | 9/30/1995 | $1.60 | 9.84% | 59.85% | 3.43% |
| 11/1/1990 | 10/31/1995 | $1.58 | 9.60% | 58.14% | 3.46% |
| 12/1/1990 | 11/30/1995 | $1.59 | 9.67% | 58.68% | 3.47% |
| 1/1/1991 | 12/31/1995 | $1.58 | 9.61% | 58.25% | 3.47% |
| 2/1/1991 | 1/31/1996 | $1.57 | 9.40% | 56.69% | 3.42% |
| 3/1/1991 | 2/29/1996 | $1.52 | 8.69% | 51.67% | 3.24% |
| 4/1/1991 | 3/31/1996 | $1.51 | 8.56% | 50.76% | 3.23% |
| 5/1/1991 | 4/30/1996 | $1.51 | 8.63% | 51.27% | 3.24% |
| 6/1/1991 | 5/31/1996 | $1.51 | 8.52% | 50.52% | 3.23% |
| 7/1/1991 | 6/30/1996 | $1.53 | 8.82% | 52.57% | 3.13% |
| 8/1/1991 | 7/31/1996 | $1.49 | 8.25% | 48.67% | 3.22% |
| 9/1/1991 | 8/31/1996 | $1.48 | 8.20% | 48.29% | 3.21% |
| 10/1/1991 | 9/30/1996 | $1.49 | 8.34% | 49.25% | 3.23% |
| 11/1/1991 | 10/31/1996 | $1.49 | 8.29% | 48.94% | 3.22% |
| 12/1/1991 | 11/30/1996 | $1.52 | 8.80% | 52.47% | 3.21% |
| 1/1/1992 | 12/31/1996 | $1.48 | 8.12% | 47.73% | 2.99% |
| 2/1/1992 | 1/31/1997 | $1.48 | 8.20% | 48.28% | 3.00% |
| 3/1/1992 | 2/28/1997 | $1.48 | 8.11% | 47.66% | 3.00% |
| 4/1/1992 | 3/31/1997 | $1.48 | 8.11% | 47.68% | 2.99% |
| 5/1/1992 | 4/30/1997 | $1.48 | 8.10% | 47.62% | 3.00% |
| 6/1/1992 | 5/31/1997 | $1.49 | 8.33% | 49.20% | 3.07% |
| 7/1/1992 | 6/30/1997 | $1.52 | 8.74% | 52.06% | 3.09% |
| 8/1/1992 | 7/31/1997 | $1.53 | 8.89% | 53.06% | 3.13% |
| 9/1/1992 | 8/31/1997 | $1.52 | 8.75% | 52.09% | 3.17% |
| 10/1/1992 | 9/30/1997 | $1.54 | 8.99% | 53.81% | 3.23% |
| 11/1/1992 | 10/31/1997 | $1.53 | 8.89% | 53.10% | 3.26% |
| 12/1/1992 | 11/30/1997 | $1.52 | 8.72% | 51.88% | 3.28% |
| 1/1/1993 | 12/31/1997 | $1.51 | 8.54% | 50.63% | 3.26% |
| 2/1/1993 | 1/31/1998 | $1.49 | 8.30% | 48.96% | 3.23% |
| 3/1/1993 | 2/28/1998 | $1.50 | 8.48% | 50.21% | 3.28% |
| 4/1/1993 | 3/31/1998 | $1.50 | 8.51% | 50.42% | 3.29% |
| 5/1/1993 | 4/30/1998 | $1.50 | 8.50% | 50.38% | 3.29% |
| 6/1/1993 | 5/31/1998 | $1.49 | 8.23% | 48.51% | 3.32% |
| 7/1/1993 | 6/30/1998 | $1.47 | 8.08% | 47.47% | 3.34% |
| 8/1/1993 | 7/31/1998 | $1.46 | 7.80% | 45.58% | 3.39% |
| 9/1/1993 | 8/31/1998 | $1.38 | 6.65% | 38.00% | 3.75% |
| 10/1/1993 | 9/30/1998 | $1.39 | 6.87% | 39.39% | 3.78% |
| 11/1/1993 | 10/31/1998 | $1.40 | 7.01% | 40.30% | 3.80% |
| 12/1/1993 | 11/30/1998 | $1.43 | 7.43% | 43.10% | 3.77% |
| 1/1/1994 | 12/31/1998 | $1.41 | 7.18% | 41.45% | 3.72% |
| 2/1/1994 | 1/31/1999 | $1.40 | 6.94% | 39.87% | 3.69% |
| 3/1/1994 | 2/28/1999 | $1.39 | 6.85% | 39.28% | 3.72% |
| 4/1/1994 | 3/31/1999 | $1.44 | 7.53% | 43.74% | 3.56% |
| 5/1/1994 | 4/30/1999 | $1.48 | 8.09% | 47.58% | 3.66% |
| 6/1/1994 | 5/31/1999 | $1.48 | 8.09% | 47.56% | 3.66% |
| 7/1/1994 | 6/30/1999 | $1.50 | 8.47% | 50.16% | 3.66% |
| 8/1/1994 | 7/31/1999 | $1.48 | 8.18% | 48.17% | 3.67% |
| 9/1/1994 | 8/31/1999 | $1.46 | 7.90% | 46.26% | 3.67% |
| 10/1/1994 | 9/30/1999 | $1.47 | 7.96% | 46.68% | 3.66% |
| 11/1/1994 | 10/31/1999 | $1.47 | 8.00% | 46.90% | 3.66% |
| 12/1/1994 | 11/30/1999 | $1.50 | 8.48% | 50.24% | 3.54% |
| 1/1/1995 | 12/31/1999 | $1.52 | 8.79% | 52.42% | 3.56% |
| 2/1/1995 | 1/31/2000 | $1.51 | 8.52% | 50.52% | 3.62% |
| 3/1/1995 | 2/29/2000 | $1.50 | 8.40% | 49.65% | 3.60% |
| 4/1/1995 | 3/31/2000 | $1.50 | 8.44% | 49.96% | 3.61% |
| 5/1/1995 | 4/30/2000 | $1.47 | 7.95% | 46.60% | 3.66% |
| 6/1/1995 | 5/31/2000 | $1.43 | 7.49% | 43.50% | 3.62% |
| 7/1/1995 | 6/30/2000 | $1.44 | 7.57% | 44.02% | 3.63% |
| 8/1/1995 | 7/31/2000 | $1.42 | 7.30% | 42.23% | 3.61% |
| 9/1/1995 | 8/31/2000 | $1.43 | 7.47% | 43.38% | 3.63% |
| 10/1/1995 | 9/30/2000 | $1.42 | 7.24% | 41.83% | 3.64% |
| 11/1/1995 | 10/31/2000 | $1.42 | 7.28% | 42.08% | 3.64% |
| 12/1/1995 | 11/30/2000 | $1.40 | 6.89% | 39.56% | 3.63% |
| 1/1/1996 | 12/31/2000 | $1.41 | 7.14% | 41.16% | 3.70% |
| 2/1/1996 | 1/31/2001 | $1.43 | 7.35% | 42.57% | 3.76% |
| 3/1/1996 | 2/28/2001 | $1.42 | 7.28% | 42.07% | 3.77% |
| 4/1/1996 | 3/31/2001 | $1.40 | 6.99% | 40.18% | 3.82% |
| 5/1/1996 | 4/30/2001 | $1.40 | 7.03% | 40.44% | 3.82% |
| 6/1/1996 | 5/31/2001 | $1.41 | 7.08% | 40.81% | 3.83% |
| 7/1/1996 | 6/30/2001 | $1.41 | 7.13% | 41.14% | 3.82% |
| 8/1/1996 | 7/31/2001 | $1.43 | 7.45% | 43.20% | 3.75% |
| 9/1/1996 | 8/31/2001 | $1.41 | 7.19% | 41.48% | 3.74% |
| 10/1/1996 | 9/30/2001 | $1.37 | 6.44% | 36.62% | 3.89% |
| 11/1/1996 | 10/31/2001 | $1.37 | 6.56% | 37.39% | 3.91% |
| 12/1/1996 | 11/30/2001 | $1.37 | 6.44% | 36.64% | 3.88% |
| 1/1/1997 | 12/31/2001 | $1.38 | 6.58% | 37.53% | 3.88% |
| 2/1/1997 | 1/31/2002 | $1.36 | 6.37% | 36.15% | 3.87% |
| 3/1/1997 | 2/28/2002 | $1.36 | 6.35% | 36.03% | 3.87% |
| 4/1/1997 | 3/31/2002 | $1.39 | 6.74% | 38.53% | 3.83% |
| 5/1/1997 | 4/30/2002 | $1.39 | 6.83% | 39.15% | 3.83% |
| 6/1/1997 | 5/31/2002 | $1.36 | 6.36% | 36.10% | 3.77% |
| 7/1/1997 | 6/30/2002 | $1.33 | 5.85% | 32.90% | 3.75% |
| 8/1/1997 | 7/31/2002 | $1.28 | 5.07% | 28.04% | 3.81% |
| 9/1/1997 | 8/31/2002 | $1.29 | 5.27% | 29.26% | 3.79% |
| 10/1/1997 | 9/30/2002 | $1.25 | 4.55% | 24.92% | 3.80% |
| 11/1/1997 | 10/31/2002 | $1.27 | 4.88% | 26.92% | 3.76% |
| 12/1/1997 | 11/30/2002 | $1.29 | 5.15% | 28.54% | 3.77% |
| 1/1/1998 | 12/31/2002 | $1.28 | 4.99% | 27.59% | 3.78% |
| 2/1/1998 | 1/31/2003 | $1.26 | 4.78% | 26.31% | 3.80% |
| 3/1/1998 | 2/28/2003 | $1.24 | 4.35% | 23.72% | 3.74% |
| 4/1/1998 | 3/31/2003 | $1.22 | 4.01% | 21.73% | 3.71% |
| 5/1/1998 | 4/30/2003 | $1.24 | 4.37% | 23.85% | 3.82% |
| 6/1/1998 | 5/31/2003 | $1.28 | 5.10% | 28.25% | 4.00% |
| 7/1/1998 | 6/30/2003 | $1.29 | 5.29% | 29.41% | 3.99% |
| 8/1/1998 | 7/31/2003 | $1.31 | 5.51% | 30.76% | 3.97% |
| 9/1/1998 | 8/31/2003 | $1.37 | 6.47% | 36.85% | 3.60% |
| 10/1/1998 | 9/30/2003 | $1.36 | 6.34% | 35.99% | 3.58% |
| 11/1/1998 | 10/31/2003 | $1.36 | 6.41% | 36.40% | 3.60% |
| 12/1/1998 | 11/30/2003 | $1.36 | 6.31% | 35.76% | 3.58% |
| 1/1/1999 | 12/31/2003 | $1.37 | 6.56% | 37.41% | 3.64% |
| 2/1/1999 | 1/31/2004 | $1.38 | 6.70% | 38.30% | 3.65% |
| 3/1/1999 | 2/29/2004 | $1.41 | 7.19% | 41.50% | 3.56% |
| 4/1/1999 | 3/31/2004 | $1.40 | 7.02% | 40.38% | 3.55% |
| 5/1/1999 | 4/30/2004 | $1.34 | 6.08% | 34.34% | 3.59% |
| 6/1/1999 | 5/31/2004 | $1.34 | 6.04% | 34.08% | 3.59% |
| 7/1/1999 | 6/30/2004 | $1.33 | 5.91% | 33.27% | 3.57% |
| 8/1/1999 | 7/31/2004 | $1.33 | 5.79% | 32.52% | 3.60% |
| 9/1/1999 | 8/31/2004 | $1.34 | 5.97% | 33.65% | 3.59% |
| 10/1/1999 | 9/30/2004 | $1.35 | 6.19% | 35.04% | 3.58% |
| 11/1/1999 | 10/31/2004 | $1.36 | 6.28% | 35.61% | 3.58% |
| 12/1/1999 | 11/30/2004 | $1.37 | 6.45% | 36.70% | 3.62% |
| 1/1/2000 | 12/31/2004 | $1.36 | 6.38% | 36.27% | 3.60% |
| 2/1/2000 | 1/31/2005 | $1.37 | 6.46% | 36.76% | 3.58% |
| 3/1/2000 | 2/28/2005 | $1.36 | 6.39% | 36.29% | 3.58% |
| 4/1/2000 | 3/31/2005 | $1.34 | 5.96% | 33.58% | 3.58% |
| 5/1/2000 | 4/30/2005 | $1.34 | 6.06% | 34.18% | 3.55% |
| 6/1/2000 | 5/31/2005 | $1.36 | 6.34% | 35.99% | 3.56% |
| 7/1/2000 | 6/30/2005 | $1.36 | 6.28% | 35.63% | 3.55% |
| 8/1/2000 | 7/31/2005 | $1.37 | 6.44% | 36.60% | 3.55% |
| 9/1/2000 | 8/31/2005 | $1.35 | 6.20% | 35.07% | 3.53% |
| 10/1/2000 | 9/30/2005 | $1.36 | 6.27% | 35.52% | 3.52% |
| 11/1/2000 | 10/31/2005 | $1.34 | 6.10% | 34.46% | 3.56% |
| 12/1/2000 | 11/30/2005 | $1.37 | 6.45% | 36.66% | 3.56% |
| 1/1/2001 | 12/31/2005 | $1.35 | 6.14% | 34.73% | 3.48% |
| 2/1/2001 | 1/31/2006 | $1.34 | 6.07% | 34.23% | 3.45% |
| 3/1/2001 | 2/28/2006 | $1.35 | 6.17% | 34.91% | 3.43% |
| 4/1/2001 | 3/31/2006 | $1.37 | 6.49% | 36.94% | 3.39% |
| 5/1/2001 | 4/30/2006 | $1.36 | 6.36% | 36.14% | 3.37% |
| 6/1/2001 | 5/31/2006 | $1.33 | 5.91% | 33.23% | 3.44% |
| 7/1/2001 | 6/30/2006 | $1.33 | 5.80% | 32.57% | 3.45% |
| 8/1/2001 | 7/31/2006 | $1.32 | 5.78% | 32.45% | 3.45% |
| 9/1/2001 | 8/31/2006 | $1.34 | 6.04% | 34.11% | 3.46% |
| 10/1/2001 | 9/30/2006 | $1.38 | 6.61% | 37.75% | 3.28% |
| 11/1/2001 | 10/31/2006 | $1.38 | 6.59% | 37.60% | 3.27% |
| 12/1/2001 | 11/30/2006 | $1.38 | 6.59% | 37.62% | 3.27% |
| 1/1/2002 | 12/31/2006 | $1.37 | 6.56% | 37.41% | 3.27% |
| 2/1/2002 | 1/31/2007 | $1.38 | 6.66% | 38.03% | 3.27% |
| 3/1/2002 | 2/28/2007 | $1.38 | 6.68% | 38.17% | 3.26% |
| 4/1/2002 | 3/31/2007 | $1.38 | 6.61% | 37.69% | 3.26% |
| 5/1/2002 | 4/30/2007 | $1.38 | 6.59% | 37.62% | 3.26% |
| 6/1/2002 | 5/31/2007 | $1.39 | 6.78% | 38.81% | 3.25% |
| 7/1/2002 | 6/30/2007 | $1.40 | 6.90% | 39.62% | 3.22% |
| 8/1/2002 | 7/31/2007 | $1.42 | 7.21% | 41.66% | 3.07% |
| 9/1/2002 | 8/31/2007 | $1.42 | 7.21% | 41.65% | 3.07% |
| 10/1/2002 | 9/30/2007 | $1.45 | 7.73% | 45.08% | 2.95% |
| 11/1/2002 | 10/31/2007 | $1.45 | 7.78% | 45.41% | 2.95% |
| 12/1/2002 | 11/30/2007 | $1.42 | 7.32% | 42.37% | 3.02% |
| 1/1/2003 | 12/31/2007 | $1.43 | 7.34% | 42.53% | 3.01% |
| 2/1/2003 | 1/31/2008 | $1.43 | 7.35% | 42.55% | 3.01% |
| 3/1/2003 | 2/29/2008 | $1.43 | 7.42% | 43.05% | 3.00% |
| 4/1/2003 | 3/31/2008 | $1.43 | 7.45% | 43.25% | 2.99% |
| 5/1/2003 | 4/30/2008 | $1.40 | 6.98% | 40.14% | 2.88% |
| 6/1/2003 | 5/31/2008 | $1.36 | 6.35% | 36.04% | 2.64% |
| 7/1/2003 | 6/30/2008 | $1.32 | 5.70% | 31.95% | 2.91% |
| 8/1/2003 | 7/31/2008 | $1.32 | 5.67% | 31.73% | 2.91% |
| 9/1/2003 | 8/31/2008 | $1.31 | 5.53% | 30.88% | 2.89% |
| 10/1/2003 | 9/30/2008 | $1.27 | 4.90% | 27.05% | 3.08% |
| 11/1/2003 | 10/31/2008 | $1.20 | 3.72% | 20.06% | 3.54% |
| 12/1/2003 | 11/30/2008 | $1.19 | 3.48% | 18.64% | 3.54% |
| 1/1/2004 | 12/31/2008 | $1.18 | 3.42% | 18.33% | 3.52% |
| 2/1/2004 | 1/31/2009 | $1.14 | 2.57% | 13.51% | 3.79% |
| 3/1/2004 | 2/28/2009 | $1.09 | 1.80% | 9.33% | 3.99% |
| 4/1/2004 | 3/31/2009 | $1.12 | 2.25% | 11.78% | 4.15% |
| 5/1/2004 | 4/30/2009 | $1.19 | 3.46% | 18.55% | 4.41% |
| 6/1/2004 | 5/31/2009 | $1.21 | 3.93% | 21.27% | 4.48% |
| 7/1/2004 | 6/30/2009 | $1.20 | 3.71% | 19.99% | 4.48% |
| 8/1/2004 | 7/31/2009 | $1.25 | 4.50% | 24.64% | 4.62% |
| 9/1/2004 | 8/31/2009 | $1.26 | 4.72% | 25.91% | 4.66% |
| 10/1/2004 | 9/30/2009 | $1.28 | 4.98% | 27.51% | 4.73% |
| 11/1/2004 | 10/31/2009 | $1.25 | 4.53% | 24.79% | 4.79% |
| 12/1/2004 | 11/30/2009 | $1.25 | 4.49% | 24.56% | 4.78% |
| 1/1/2005 | 12/31/2009 | $1.24 | 4.42% | 24.17% | 4.76% |
| 2/1/2005 | 1/31/2010 | $1.24 | 4.46% | 24.37% | 4.76% |
| 3/1/2005 | 2/28/2010 | $1.25 | 4.54% | 24.88% | 4.77% |
| 4/1/2005 | 3/31/2010 | $1.28 | 5.02% | 27.74% | 4.78% |
| 5/1/2005 | 4/30/2010 | $1.30 | 5.39% | 30.00% | 4.78% |
| 6/1/2005 | 5/31/2010 | $1.26 | 4.70% | 25.80% | 4.90% |
| 7/1/2005 | 6/30/2010 | $1.23 | 4.26% | 23.20% | 4.94% |
| 8/1/2005 | 7/31/2010 | $1.25 | 4.50% | 24.63% | 5.00% |
| 9/1/2005 | 8/31/2010 | $1.23 | 4.22% | 22.95% | 5.03% |
| 10/1/2005 | 9/30/2010 | $1.26 | 4.72% | 25.93% | 5.14% |
| 11/1/2005 | 10/31/2010 | $1.28 | 5.12% | 28.38% | 5.11% |
| 12/1/2005 | 11/30/2010 | $1.26 | 4.79% | 26.39% | 5.10% |
| 1/1/2006 | 12/31/2010 | $1.28 | 5.01% | 27.70% | 5.14% |
| 2/1/2006 | 1/31/2011 | $1.26 | 4.70% | 25.84% | 5.11% |
| 3/1/2006 | 2/28/2011 | $1.27 | 4.85% | 26.70% | 5.11% |
| 4/1/2006 | 3/31/2011 | $1.26 | 4.73% | 25.98% | 5.10% |
| 5/1/2006 | 4/30/2011 | $1.26 | 4.78% | 26.30% | 5.11% |
| 6/1/2006 | 5/31/2011 | $1.27 | 4.97% | 27.47% | 5.07% |
| 7/1/2006 | 6/30/2011 | $1.27 | 4.87% | 26.86% | 5.08% |
| 8/1/2006 | 7/31/2011 | $1.26 | 4.79% | 26.36% | 5.09% |
| 9/1/2006 | 8/31/2011 | $1.23 | 4.21% | 22.88% | 5.15% |
| 10/1/2006 | 9/30/2011 | $1.19 | 3.54% | 19.02% | 5.30% |
| 11/1/2006 | 10/31/2011 | $1.20 | 3.76% | 20.26% | 5.36% |
| 12/1/2006 | 11/30/2011 | $1.18 | 3.39% | 18.14% | 5.36% |
| 1/1/2007 | 12/31/2011 | $1.18 | 3.35% | 17.92% | 5.36% |
| 2/1/2007 | 1/31/2012 | $1.20 | 3.64% | 19.56% | 5.41% |
| 3/1/2007 | 2/29/2012 | $1.20 | 3.76% | 20.24% | 5.42% |
| 4/1/2007 | 3/31/2012 | $1.20 | 3.66% | 19.70% | 5.41% |
| 5/1/2007 | 4/30/2012 | $1.18 | 3.40% | 18.19% | 5.41% |
| 6/1/2007 | 5/31/2012 | $1.15 | 2.78% | 14.71% | 5.51% |
| 7/1/2007 | 6/30/2012 | $1.16 | 2.99% | 15.87% | 5.52% |
| 8/1/2007 | 7/31/2012 | $1.16 | 3.08% | 16.38% | 5.52% |
| 9/1/2007 | 8/31/2012 | $1.17 | 3.13% | 16.69% | 5.52% |
| 10/1/2007 | 9/30/2012 | $1.17 | 3.13% | 16.65% | 5.52% |
| 11/1/2007 | 10/31/2012 | $1.15 | 2.86% | 15.13% | 5.52% |
| 12/1/2007 | 11/30/2012 | $1.17 | 3.12% | 16.59% | 5.49% |
| 1/1/2008 | 12/31/2012 | $1.18 | 3.32% | 17.72% | 5.50% |
| 2/1/2008 | 1/31/2013 | $1.20 | 3.65% | 19.62% | 5.50% |
| 3/1/2008 | 2/28/2013 | $1.20 | 3.66% | 19.70% | 5.50% |
| 4/1/2008 | 3/31/2013 | $1.21 | 3.82% | 20.60% | 5.50% |
| 5/1/2008 | 4/30/2013 | $1.21 | 3.87% | 20.90% | 5.50% |
| 6/1/2008 | 5/31/2013 | $1.21 | 3.91% | 21.14% | 5.50% |
| 7/1/2008 | 6/30/2013 | $1.23 | 4.18% | 22.73% | 5.41% |
| 8/1/2008 | 7/31/2013 | $1.25 | 4.48% | 24.53% | 5.45% |
| 9/1/2008 | 8/31/2013 | $1.23 | 4.15% | 22.53% | 5.48% |
| 10/1/2008 | 9/30/2013 | $1.27 | 4.94% | 27.24% | 5.41% |
| 11/1/2008 | 10/31/2013 | $1.34 | 6.01% | 33.86% | 5.08% |
| 12/1/2008 | 11/30/2013 | $1.35 | 6.24% | 35.32% | 5.06% |
| 1/1/2009 | 12/31/2013 | $1.33 | 5.93% | 33.37% | 5.03% |
| 2/1/2009 | 1/31/2014 | $1.37 | 6.44% | 36.60% | 4.80% |
| 3/1/2009 | 2/28/2014 | $1.42 | 7.26% | 41.99% | 4.58% |
| 4/1/2009 | 3/31/2014 | $1.38 | 6.72% | 38.44% | 4.48% |
| 5/1/2009 | 4/30/2014 | $1.33 | 5.84% | 32.84% | 4.19% |
| 6/1/2009 | 5/31/2014 | $1.31 | 5.51% | 30.74% | 4.12% |
| 7/1/2009 | 6/30/2014 | $1.32 | 5.69% | 31.88% | 4.11% |
| 8/1/2009 | 7/31/2014 | $1.27 | 4.85% | 26.73% | 3.97% |
| 9/1/2009 | 8/31/2014 | $1.26 | 4.68% | 25.72% | 3.93% |
| 10/1/2009 | 9/30/2014 | $1.21 | 3.93% | 21.25% | 3.94% |
| 11/1/2009 | 10/31/2014 | $1.24 | 4.36% | 23.77% | 3.87% |
| 12/1/2009 | 11/30/2014 | $1.22 | 4.09% | 22.21% | 3.83% |
| 1/1/2010 | 12/31/2014 | $1.21 | 3.86% | 20.83% | 3.82% |
| 2/1/2010 | 1/31/2015 | $1.21 | 3.85% | 20.79% | 3.83% |
| 3/1/2010 | 2/28/2015 | $1.21 | 3.85% | 20.81% | 3.83% |
| 4/1/2010 | 3/31/2015 | $1.19 | 3.51% | 18.84% | 3.77% |
| 5/1/2010 | 4/30/2015 | $1.18 | 3.34% | 17.83% | 3.75% |
| 6/1/2010 | 5/31/2015 | $1.20 | 3.77% | 20.32% | 3.60% |
| 7/1/2010 | 6/30/2015 | $1.21 | 3.89% | 21.05% | 3.56% |
| 8/1/2010 | 7/31/2015 | $1.18 | 3.34% | 17.88% | 3.47% |
| 9/1/2010 | 8/31/2015 | $1.17 | 3.25% | 17.34% | 3.51% |
| 10/1/2010 | 9/30/2015 | $1.14 | 2.57% | 13.51% | 3.37% |
| 11/1/2010 | 10/31/2015 | $1.14 | 2.63% | 13.88% | 3.39% |
| 12/1/2010 | 11/30/2015 | $1.14 | 2.67% | 14.08% | 3.39% |
| 1/1/2011 | 12/31/2015 | $1.11 | 2.09% | 10.91% | 3.35% |
| 2/1/2011 | 1/31/2016 | $1.09 | 1.81% | 9.38% | 3.40% |
| 3/1/2011 | 2/29/2016 | $1.09 | 1.71% | 8.83% | 3.39% |
| 4/1/2011 | 3/31/2016 | $1.11 | 2.11% | 10.98% | 3.51% |
| 5/1/2011 | 4/30/2016 | $1.11 | 2.03% | 10.59% | 3.50% |
| 6/1/2011 | 5/31/2016 | $1.10 | 2.02% | 10.50% | 3.50% |
| 7/1/2011 | 6/30/2016 | $1.12 | 2.22% | 11.63% | 3.49% |
| 8/1/2011 | 7/31/2016 | $1.13 | 2.51% | 13.22% | 3.52% |
| 9/1/2011 | 8/31/2016 | $1.15 | 2.87% | 15.19% | 3.43% |
| 10/1/2011 | 9/30/2016 | $1.18 | 3.45% | 18.50% | 3.20% |
| 11/1/2011 | 10/31/2016 | $1.15 | 2.79% | 14.77% | 3.08% |
| 12/1/2011 | 11/30/2016 | $1.17 | 3.12% | 16.63% | 3.08% |
| 1/1/2012 | 12/31/2016 | $1.17 | 3.19% | 16.98% | 3.09% |
| 2/1/2012 | 1/31/2017 | $1.15 | 2.87% | 15.22% | 2.99% |
| 3/1/2012 | 2/28/2017 | $1.15 | 2.79% | 14.72% | 2.97% |
| 4/1/2012 | 3/31/2017 | $1.15 | 2.76% | 14.57% | 2.97% |
| 5/1/2012 | 4/30/2017 | $1.15 | 2.92% | 15.46% | 2.97% |
| 6/1/2012 | 5/31/2017 | $1.18 | 3.36% | 17.94% | 2.77% |
| 7/1/2012 | 6/30/2017 | $1.17 | 3.21% | 17.10% | 2.75% |
| 8/1/2012 | 7/31/2017 | $1.18 | 3.32% | 17.72% | 2.75% |
| 9/1/2012 | 8/31/2017 | $1.17 | 3.16% | 16.83% | 2.75% |
| 10/1/2012 | 9/30/2017 | $1.17 | 3.12% | 16.59% | 2.74% |
| 11/1/2012 | 10/31/2017 | $1.17 | 3.25% | 17.33% | 2.72% |
| 12/1/2012 | 11/30/2017 | $1.17 | 3.27% | 17.46% | 2.73% |
| 1/1/2013 | 12/31/2017 | $1.17 | 3.16% | 16.82% | 2.71% |
| 2/1/2013 | 1/31/2018 | $1.16 | 3.04% | 16.15% | 2.68% |
| 3/1/2013 | 2/28/2018 | $1.14 | 2.72% | 14.38% | 2.76% |
| 4/1/2013 | 3/31/2018 | $1.14 | 2.57% | 13.52% | 2.76% |
| 5/1/2013 | 4/30/2018 | $1.13 | 2.47% | 12.95% | 2.76% |
| 6/1/2013 | 5/31/2018 | $1.13 | 2.53% | 13.29% | 2.76% |
| 7/1/2013 | 6/30/2018 | $1.14 | 2.69% | 14.21% | 2.72% |
| 8/1/2013 | 7/31/2018 | $1.13 | 2.44% | 12.83% | 2.63% |
| 9/1/2013 | 8/31/2018 | $1.15 | 2.77% | 14.61% | 2.58% |
| 10/1/2013 | 9/30/2018 | $1.12 | 2.29% | 11.97% | 2.50% |
| 11/1/2013 | 10/31/2018 | $1.08 | 1.61% | 8.32% | 2.65% |
| 12/1/2013 | 11/30/2018 | $1.08 | 1.60% | 8.26% | 2.65% |
| 1/1/2014 | 12/31/2018 | $1.06 | 1.20% | 6.15% | 2.77% |
| 2/1/2014 | 1/31/2019 | $1.10 | 1.84% | 9.53% | 2.96% |
| 3/1/2014 | 2/28/2019 | $1.09 | 1.77% | 9.15% | 2.94% |
| 4/1/2014 | 3/31/2019 | $1.09 | 1.75% | 9.06% | 2.94% |
| 5/1/2014 | 4/30/2019 | $1.10 | 1.97% | 10.25% | 2.96% |
| 6/1/2014 | 5/31/2019 | $1.08 | 1.51% | 7.79% | 3.07% |
| 7/1/2014 | 6/30/2019 | $1.09 | 1.77% | 9.19% | 3.17% |
| 8/1/2014 | 7/31/2019 | $1.10 | 1.95% | 10.16% | 3.14% |
| 9/1/2014 | 8/31/2019 | $1.08 | 1.60% | 8.28% | 3.14% |
| 10/1/2014 | 9/30/2019 | $1.11 | 2.07% | 10.81% | 3.07% |
| 11/1/2014 | 10/31/2019 | $1.11 | 2.08% | 10.83% | 3.07% |
| 12/1/2014 | 11/30/2019 | $1.11 | 2.15% | 11.21% | 3.08% |
| 1/1/2015 | 12/31/2019 | $1.13 | 2.40% | 12.58% | 3.10% |
| 2/1/2015 | 1/31/2020 | $1.12 | 2.31% | 12.12% | 3.12% |
| 3/1/2015 | 2/29/2020 | $1.09 | 1.76% | 9.13% | 3.20% |
| 4/1/2015 | 3/31/2020 | $1.05 | 0.91% | 4.64% | 3.71% |
| 5/1/2015 | 4/30/2020 | $1.07 | 1.32% | 6.77% | 3.87% |
| 6/1/2015 | 5/31/2020 | $1.08 | 1.49% | 7.69% | 3.88% |
| 7/1/2015 | 6/30/2020 | $1.09 | 1.72% | 8.89% | 3.87% |
| 8/1/2015 | 7/31/2020 | $1.10 | 2.00% | 10.41% | 3.88% |
| 9/1/2015 | 8/31/2020 | $1.13 | 2.52% | 13.24% | 3.83% |
| 10/1/2015 | 9/30/2020 | $1.13 | 2.49% | 13.08% | 3.83% |
| 11/1/2015 | 10/31/2020 | $1.11 | 2.19% | 11.43% | 3.80% |
| 12/1/2015 | 11/30/2020 | $1.16 | 2.93% | 15.52% | 4.09% |
| 1/1/2016 | 12/31/2020 | $1.19 | 3.46% | 18.55% | 4.09% |
| 2/1/2016 | 1/31/2021 | $1.20 | 3.79% | 20.42% | 4.04% |
| 3/1/2016 | 2/28/2021 | $1.22 | 4.03% | 21.87% | 4.08% |
| 4/1/2016 | 3/31/2021 | $1.20 | 3.78% | 20.38% | 4.00% |
| 5/1/2016 | 4/30/2021 | $1.21 | 3.85% | 20.81% | 4.01% |
| 6/1/2016 | 5/31/2021 | $1.22 | 4.11% | 22.28% | 4.01% |
| 7/1/2016 | 6/30/2021 | $1.21 | 3.94% | 21.33% | 4.02% |
| 8/1/2016 | 7/31/2021 | $1.20 | 3.64% | 19.58% | 4.00% |
| 9/1/2016 | 8/31/2021 | $1.20 | 3.71% | 19.95% | 4.00% |
| 10/1/2016 | 9/30/2021 | $1.18 | 3.44% | 18.42% | 4.04% |
| 11/1/2016 | 10/31/2021 | $1.20 | 3.73% | 20.11% | 4.01% |
| 12/1/2016 | 11/30/2021 | $1.18 | 3.31% | 17.68% | 4.04% |
| 1/1/2017 | 12/31/2021 | $1.18 | 3.38% | 18.06% | 4.05% |
| 2/1/2017 | 1/31/2022 | $1.16 | 2.95% | 15.67% | 4.13% |
| 3/1/2017 | 2/28/2022 | $1.15 | 2.75% | 14.54% | 4.14% |
| 4/1/2017 | 3/31/2022 | $1.13 | 2.53% | 13.31% | 4.18% |
| 5/1/2017 | 4/30/2022 | $1.10 | 1.94% | 10.10% | 4.33% |
| 6/1/2017 | 5/31/2022 | $1.11 | 2.07% | 10.81% | 4.34% |
| 7/1/2017 | 6/30/2022 | $1.07 | 1.45% | 7.45% | 4.53% |
| 8/1/2017 | 7/31/2022 | $1.09 | 1.74% | 9.02% | 4.61% |
| 9/1/2017 | 8/31/2022 | $1.07 | 1.42% | 7.31% | 4.68% |
| 10/1/2017 | 9/30/2022 | $1.03 | 0.58% | 2.92% | 4.92% |
| 11/1/2017 | 10/31/2022 | $1.04 | 0.88% | 4.47% | 4.98% |
| 12/1/2017 | 11/30/2022 | $1.06 | 1.21% | 6.19% | 5.06% |
| 1/1/2018 | 12/31/2022 | $1.05 | 0.91% | 4.62% | 5.08% |
| 2/1/2018 | 1/31/2023 | $1.07 | 1.33% | 6.85% | 5.21% |
| 3/1/2018 | 2/28/2023 | $1.07 | 1.33% | 6.85% | 5.21% |
| 4/1/2018 | 3/31/2023 | $1.07 | 1.44% | 7.40% | 5.22% |
| 5/1/2018 | 4/30/2023 | $1.08 | 1.49% | 7.69% | 5.22% |
| 6/1/2018 | 5/31/2023 | $1.06 | 1.19% | 6.10% | 5.23% |
| 7/1/2018 | 6/30/2023 | $1.08 | 1.50% | 7.75% | 5.26% |
| 8/1/2018 | 7/31/2023 | $1.09 | 1.72% | 8.93% | 5.30% |
| 9/1/2018 | 8/31/2023 | $1.08 | 1.46% | 7.50% | 5.31% |
| 10/1/2018 | 9/30/2023 | $1.07 | 1.32% | 6.76% | 5.34% |
| 11/1/2018 | 10/31/2023 | $1.08 | 1.50% | 7.75% | 5.28% |
| 12/1/2018 | 11/30/2023 | $1.10 | 1.97% | 10.27% | 5.43% |
| 1/1/2019 | 12/31/2023 | $1.15 | 2.92% | 15.47% | 5.50% |
| 2/1/2019 | 1/31/2024 | $1.12 | 2.33% | 12.23% | 5.41% |
| 3/1/2019 | 2/29/2024 | $1.12 | 2.26% | 11.84% | 5.40% |
| 4/1/2019 | 3/31/2024 | $1.13 | 2.52% | 13.23% | 5.42% |
| 5/1/2019 | 4/30/2024 | $1.11 | 2.03% | 10.55% | 5.46% |
| 6/1/2019 | 5/31/2024 | $1.14 | 2.67% | 14.10% | 5.42% |
| 7/1/2019 | 6/30/2024 | $1.12 | 2.30% | 12.03% | 5.36% |
| 8/1/2019 | 7/31/2024 | $1.15 | 2.75% | 14.53% | 5.43% |
| 9/1/2019 | 8/31/2024 | $1.16 | 3.03% | 16.11% | 5.42% |
| 10/1/2019 | 9/30/2024 | $1.16 | 3.07% | 16.33% | 5.42% |
| 11/1/2019 | 10/31/2024 | $1.14 | 2.70% | 14.24% | 5.45% |
| 12/1/2019 | 11/30/2024 | $1.16 | 2.93% | 15.51% | 5.48% |
| 1/1/2020 | 12/31/2024 | $1.13 | 2.42% | 12.69% | 5.52% |
| 2/1/2020 | 1/31/2025 | $1.14 | 2.74% | 14.50% | 5.51% |
| 3/1/2020 | 2/28/2025 | $1.17 | 3.11% | 16.57% | 5.45% |
| 4/1/2020 | 3/31/2025 | $1.21 | 3.85% | 20.76% | 5.10% |
| 5/1/2020 | 4/30/2025 | $1.18 | 3.39% | 18.12% | 5.00% |
| 6/1/2020 | 5/31/2025 | $1.18 | 3.43% | 18.37% | 5.01% |
| 7/1/2020 | 6/30/2025 | $1.19 | 3.62% | 19.44% | 5.03% |
| 8/1/2020 | 7/31/2025 | $1.19 | 3.47% | 18.62% | 5.03% |
| 9/1/2020 | 8/31/2025 | $1.19 | 3.61% | 19.42% | 5.06% |
| 10/1/2020 | 9/30/2025 | $1.21 | 3.90% | 21.08% | 5.03% |
| 11/1/2020 | 10/31/2025 | $1.21 | 3.97% | 21.47% | 5.03% |
| 12/1/2020 | 11/30/2025 | $1.18 | 3.39% | 18.13% | 4.81% |
| 1/1/2021 | 12/31/2025 | $1.17 | 3.16% | 16.84% | 4.77% |