IFA Index Portfolio 15 S2B2
Conservative: Generally intended for investors who have 4 years before needing approximately 20% of their investments and are willing to accept a conservative degree of risk for incremental portfolio growth potential with an emphasis on capital preservation.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
99.64% of Rolling Periods had a Positive Return
Lowest Return: -1.23% (3/1/1928 - 2/28/1933)
Highest Return: 16.21% (9/1/1981 - 8/31/1986)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $0.96 | -0.76% | -3.75% | 6.71% |
| 2/1/1928 | 1/31/1933 | $0.96 | -0.77% | -3.77% | 6.71% |
| 3/1/1928 | 2/28/1933 | $0.94 | -1.23% | -6.01% | 6.82% |
| 4/1/1928 | 3/31/1933 | $0.95 | -1.11% | -5.41% | 6.85% |
| 5/1/1928 | 4/30/1933 | $1.01 | 0.22% | 1.11% | 7.74% |
| 6/1/1928 | 5/31/1933 | $1.11 | 2.18% | 11.41% | 9.03% |
| 7/1/1928 | 6/30/1933 | $1.18 | 3.43% | 18.36% | 9.28% |
| 8/1/1928 | 7/31/1933 | $1.15 | 2.83% | 14.98% | 9.42% |
| 9/1/1928 | 8/31/1933 | $1.19 | 3.46% | 18.52% | 9.59% |
| 10/1/1928 | 9/30/1933 | $1.11 | 2.19% | 11.44% | 9.87% |
| 11/1/1928 | 10/31/1933 | $1.07 | 1.33% | 6.81% | 10.03% |
| 12/1/1928 | 11/30/1933 | $1.07 | 1.31% | 6.74% | 10.03% |
| 1/1/1929 | 12/31/1933 | $1.06 | 1.17% | 5.98% | 10.04% |
| 2/1/1929 | 1/31/1934 | $1.11 | 2.08% | 10.84% | 10.25% |
| 3/1/1929 | 2/28/1934 | $1.11 | 2.15% | 11.21% | 10.25% |
| 4/1/1929 | 3/31/1934 | $1.13 | 2.43% | 12.78% | 10.25% |
| 5/1/1929 | 4/30/1934 | $1.13 | 2.42% | 12.72% | 10.25% |
| 6/1/1929 | 5/31/1934 | $1.13 | 2.53% | 13.31% | 10.23% |
| 7/1/1929 | 6/30/1934 | $1.12 | 2.30% | 12.02% | 10.21% |
| 8/1/1929 | 7/31/1934 | $1.07 | 1.45% | 7.49% | 10.33% |
| 9/1/1929 | 8/31/1934 | $1.07 | 1.37% | 7.02% | 10.32% |
| 10/1/1929 | 9/30/1934 | $1.07 | 1.30% | 6.65% | 10.33% |
| 11/1/1929 | 10/31/1934 | $1.09 | 1.75% | 9.05% | 10.30% |
| 12/1/1929 | 11/30/1934 | $1.11 | 2.11% | 11.01% | 10.32% |
| 1/1/1930 | 12/31/1934 | $1.12 | 2.24% | 11.70% | 10.33% |
| 2/1/1930 | 1/31/1935 | $1.11 | 2.09% | 10.89% | 10.32% |
| 3/1/1930 | 2/28/1935 | $1.09 | 1.82% | 9.42% | 10.32% |
| 4/1/1930 | 3/31/1935 | $1.06 | 1.22% | 6.28% | 10.27% |
| 5/1/1930 | 4/30/1935 | $1.10 | 1.86% | 9.67% | 10.28% |
| 6/1/1930 | 5/31/1935 | $1.10 | 1.90% | 9.86% | 10.28% |
| 7/1/1930 | 6/30/1935 | $1.14 | 2.57% | 13.55% | 10.24% |
| 8/1/1930 | 7/31/1935 | $1.15 | 2.77% | 14.62% | 10.26% |
| 9/1/1930 | 8/31/1935 | $1.15 | 2.85% | 15.10% | 10.26% |
| 10/1/1930 | 9/30/1935 | $1.17 | 3.21% | 17.10% | 10.22% |
| 11/1/1930 | 10/31/1935 | $1.20 | 3.73% | 20.08% | 10.23% |
| 12/1/1930 | 11/30/1935 | $1.22 | 4.10% | 22.28% | 10.26% |
| 1/1/1931 | 12/31/1935 | $1.26 | 4.77% | 26.22% | 10.25% |
| 2/1/1931 | 1/31/1936 | $1.27 | 4.87% | 26.86% | 10.26% |
| 3/1/1931 | 2/29/1936 | $1.25 | 4.58% | 25.08% | 10.22% |
| 4/1/1931 | 3/31/1936 | $1.27 | 4.83% | 26.58% | 10.20% |
| 5/1/1931 | 4/30/1936 | $1.27 | 4.86% | 26.77% | 10.19% |
| 6/1/1931 | 5/31/1936 | $1.30 | 5.38% | 29.97% | 10.16% |
| 7/1/1931 | 6/30/1936 | $1.29 | 5.21% | 28.93% | 10.16% |
| 8/1/1931 | 7/31/1936 | $1.32 | 5.78% | 32.47% | 10.14% |
| 9/1/1931 | 8/31/1936 | $1.34 | 6.00% | 33.81% | 10.14% |
| 10/1/1931 | 9/30/1936 | $1.42 | 7.22% | 41.72% | 9.80% |
| 11/1/1931 | 10/31/1936 | $1.44 | 7.49% | 43.52% | 9.80% |
| 12/1/1931 | 11/30/1936 | $1.47 | 8.06% | 47.34% | 9.80% |
| 1/1/1932 | 12/31/1936 | $1.52 | 8.74% | 52.02% | 9.66% |
| 2/1/1932 | 1/31/1937 | $1.53 | 8.82% | 52.57% | 9.66% |
| 3/1/1932 | 2/28/1937 | $1.52 | 8.75% | 52.09% | 9.66% |
| 4/1/1932 | 3/31/1937 | $1.53 | 8.91% | 53.25% | 9.63% |
| 5/1/1932 | 4/30/1937 | $1.53 | 8.86% | 52.88% | 9.64% |
| 6/1/1932 | 5/31/1937 | $1.58 | 9.62% | 58.31% | 9.46% |
| 7/1/1932 | 6/30/1937 | $1.55 | 9.14% | 54.87% | 9.51% |
| 8/1/1932 | 7/31/1937 | $1.50 | 8.42% | 49.80% | 9.32% |
| 9/1/1932 | 8/31/1937 | $1.37 | 6.47% | 36.79% | 8.69% |
| 10/1/1932 | 9/30/1937 | $1.35 | 6.21% | 35.17% | 8.76% |
| 11/1/1932 | 10/31/1937 | $1.38 | 6.66% | 38.03% | 8.63% |
| 12/1/1932 | 11/30/1937 | $1.39 | 6.75% | 38.65% | 8.61% |
| 1/1/1933 | 12/31/1937 | $1.37 | 6.57% | 37.43% | 8.62% |
| 2/1/1933 | 1/31/1938 | $1.38 | 6.69% | 38.23% | 8.62% |
| 3/1/1933 | 2/28/1938 | $1.44 | 7.55% | 43.87% | 8.49% |
| 4/1/1933 | 3/31/1938 | $1.35 | 6.12% | 34.55% | 8.80% |
| 5/1/1933 | 4/30/1938 | $1.29 | 5.23% | 29.04% | 8.24% |
| 6/1/1933 | 5/31/1938 | $1.16 | 2.98% | 15.80% | 6.89% |
| 7/1/1933 | 6/30/1938 | $1.15 | 2.81% | 14.87% | 6.78% |
| 8/1/1933 | 7/31/1938 | $1.21 | 3.90% | 21.11% | 6.61% |
| 9/1/1933 | 8/31/1938 | $1.15 | 2.80% | 14.79% | 6.38% |
| 10/1/1933 | 9/30/1938 | $1.20 | 3.78% | 20.37% | 5.92% |
| 11/1/1933 | 10/31/1938 | $1.28 | 5.11% | 28.33% | 5.72% |
| 12/1/1933 | 11/30/1938 | $1.25 | 4.52% | 24.71% | 5.68% |
| 1/1/1934 | 12/31/1938 | $1.27 | 4.92% | 27.16% | 5.66% |
| 2/1/1934 | 1/31/1939 | $1.20 | 3.70% | 19.91% | 5.35% |
| 3/1/1934 | 2/28/1939 | $1.21 | 3.87% | 20.89% | 5.36% |
| 4/1/1934 | 3/31/1939 | $1.17 | 3.20% | 17.04% | 5.47% |
| 5/1/1934 | 4/30/1939 | $1.17 | 3.11% | 16.55% | 5.47% |
| 6/1/1934 | 5/31/1939 | $1.20 | 3.69% | 19.86% | 5.45% |
| 7/1/1934 | 6/30/1939 | $1.18 | 3.34% | 17.87% | 5.49% |
| 8/1/1934 | 7/31/1939 | $1.24 | 4.40% | 24.02% | 5.29% |
| 9/1/1934 | 8/31/1939 | $1.20 | 3.79% | 20.44% | 5.44% |
| 10/1/1934 | 9/30/1939 | $1.25 | 4.57% | 25.01% | 5.49% |
| 11/1/1934 | 10/31/1939 | $1.26 | 4.75% | 26.14% | 5.52% |
| 12/1/1934 | 11/30/1939 | $1.23 | 4.19% | 22.79% | 5.52% |
| 1/1/1935 | 12/31/1939 | $1.23 | 4.20% | 22.85% | 5.52% |
| 2/1/1935 | 1/31/1940 | $1.22 | 4.05% | 21.97% | 5.54% |
| 3/1/1935 | 2/29/1940 | $1.23 | 4.25% | 23.11% | 5.53% |
| 4/1/1935 | 3/31/1940 | $1.25 | 4.49% | 24.54% | 5.52% |
| 5/1/1935 | 4/30/1940 | $1.23 | 4.14% | 22.51% | 5.48% |
| 6/1/1935 | 5/31/1940 | $1.16 | 2.93% | 15.55% | 6.10% |
| 7/1/1935 | 6/30/1940 | $1.16 | 3.05% | 16.20% | 6.13% |
| 8/1/1935 | 7/31/1940 | $1.15 | 2.79% | 14.72% | 6.09% |
| 9/1/1935 | 8/31/1940 | $1.15 | 2.82% | 14.92% | 6.09% |
| 10/1/1935 | 9/30/1940 | $1.16 | 2.97% | 15.78% | 6.10% |
| 11/1/1935 | 10/31/1940 | $1.15 | 2.80% | 14.83% | 6.06% |
| 12/1/1935 | 11/30/1940 | $1.13 | 2.46% | 12.91% | 6.01% |
| 1/1/1936 | 12/31/1940 | $1.11 | 2.06% | 10.74% | 5.96% |
| 2/1/1936 | 1/31/1941 | $1.08 | 1.62% | 8.39% | 5.93% |
| 3/1/1936 | 2/28/1941 | $1.06 | 1.24% | 6.33% | 5.92% |
| 4/1/1936 | 3/31/1941 | $1.07 | 1.34% | 6.87% | 5.92% |
| 5/1/1936 | 4/30/1941 | $1.08 | 1.62% | 8.37% | 5.85% |
| 6/1/1936 | 5/31/1941 | $1.08 | 1.46% | 7.52% | 5.84% |
| 7/1/1936 | 6/30/1941 | $1.09 | 1.70% | 8.80% | 5.86% |
| 8/1/1936 | 7/31/1941 | $1.09 | 1.74% | 9.03% | 5.87% |
| 9/1/1936 | 8/31/1941 | $1.08 | 1.57% | 8.11% | 5.86% |
| 10/1/1936 | 9/30/1941 | $1.07 | 1.41% | 7.27% | 5.87% |
| 11/1/1936 | 10/31/1941 | $1.05 | 0.96% | 4.89% | 5.86% |
| 12/1/1936 | 11/30/1941 | $1.02 | 0.38% | 1.92% | 5.83% |
| 1/1/1937 | 12/31/1941 | $1.00 | 0.06% | 0.28% | 5.86% |
| 2/1/1937 | 1/31/1942 | $1.01 | 0.26% | 1.31% | 5.90% |
| 3/1/1937 | 2/28/1942 | $1.00 | 0.07% | 0.36% | 5.90% |
| 4/1/1937 | 3/31/1942 | $1.00 | 0.08% | 0.41% | 5.89% |
| 5/1/1937 | 4/30/1942 | $1.01 | 0.26% | 1.30% | 5.86% |
| 6/1/1937 | 5/31/1942 | $1.02 | 0.32% | 1.63% | 5.86% |
| 7/1/1937 | 6/30/1942 | $1.03 | 0.65% | 3.28% | 5.84% |
| 8/1/1937 | 7/31/1942 | $1.02 | 0.46% | 2.34% | 5.80% |
| 9/1/1937 | 8/31/1942 | $1.04 | 0.77% | 3.93% | 5.78% |
| 10/1/1937 | 9/30/1942 | $1.07 | 1.33% | 6.82% | 5.67% |
| 11/1/1937 | 10/31/1942 | $1.10 | 1.91% | 9.90% | 5.68% |
| 12/1/1937 | 11/30/1942 | $1.11 | 2.02% | 10.53% | 5.66% |
| 1/1/1938 | 12/31/1942 | $1.12 | 2.26% | 11.83% | 5.65% |
| 2/1/1938 | 1/31/1943 | $1.13 | 2.53% | 13.29% | 5.72% |
| 3/1/1938 | 2/28/1943 | $1.14 | 2.67% | 14.08% | 5.75% |
| 4/1/1938 | 3/31/1943 | $1.22 | 4.13% | 22.43% | 5.36% |
| 5/1/1938 | 4/30/1943 | $1.19 | 3.55% | 19.07% | 5.15% |
| 6/1/1938 | 5/31/1943 | $1.22 | 4.14% | 22.46% | 5.17% |
| 7/1/1938 | 6/30/1943 | $1.18 | 3.33% | 17.79% | 4.85% |
| 8/1/1938 | 7/31/1943 | $1.14 | 2.63% | 13.86% | 4.87% |
| 9/1/1938 | 8/31/1943 | $1.15 | 2.88% | 15.26% | 4.83% |
| 10/1/1938 | 9/30/1943 | $1.17 | 3.12% | 16.59% | 4.82% |
| 11/1/1938 | 10/31/1943 | $1.14 | 2.57% | 13.53% | 4.70% |
| 12/1/1938 | 11/30/1943 | $1.12 | 2.32% | 12.16% | 4.78% |
| 1/1/1939 | 12/31/1943 | $1.13 | 2.50% | 13.15% | 4.83% |
| 2/1/1939 | 1/31/1944 | $1.15 | 2.87% | 15.18% | 4.79% |
| 3/1/1939 | 2/29/1944 | $1.14 | 2.69% | 14.21% | 4.78% |
| 4/1/1939 | 3/31/1944 | $1.18 | 3.32% | 17.76% | 4.65% |
| 5/1/1939 | 4/30/1944 | $1.17 | 3.21% | 17.12% | 4.66% |
| 6/1/1939 | 5/31/1944 | $1.16 | 3.10% | 16.49% | 4.63% |
| 7/1/1939 | 6/30/1944 | $1.20 | 3.65% | 19.61% | 4.62% |
| 8/1/1939 | 7/31/1944 | $1.17 | 3.24% | 17.31% | 4.57% |
| 9/1/1939 | 8/31/1944 | $1.21 | 3.85% | 20.80% | 4.40% |
| 10/1/1939 | 9/30/1944 | $1.18 | 3.32% | 17.72% | 4.28% |
| 11/1/1939 | 10/31/1944 | $1.16 | 2.99% | 15.86% | 4.24% |
| 12/1/1939 | 11/30/1944 | $1.18 | 3.30% | 17.60% | 4.20% |
| 1/1/1940 | 12/31/1944 | $1.18 | 3.42% | 18.31% | 4.23% |
| 2/1/1940 | 1/31/1945 | $1.20 | 3.72% | 20.05% | 4.22% |
| 3/1/1940 | 2/28/1945 | $1.21 | 3.91% | 21.15% | 4.25% |
| 4/1/1940 | 3/31/1945 | $1.19 | 3.55% | 19.06% | 4.28% |
| 5/1/1940 | 4/30/1945 | $1.20 | 3.79% | 20.46% | 4.31% |
| 6/1/1940 | 5/31/1945 | $1.28 | 5.12% | 28.34% | 3.34% |
| 7/1/1940 | 6/30/1945 | $1.27 | 4.88% | 26.88% | 3.28% |
| 8/1/1940 | 7/31/1945 | $1.25 | 4.60% | 25.22% | 3.33% |
| 9/1/1940 | 8/31/1945 | $1.26 | 4.69% | 25.76% | 3.34% |
| 10/1/1940 | 9/30/1945 | $1.26 | 4.78% | 26.30% | 3.35% |
| 11/1/1940 | 10/31/1945 | $1.26 | 4.81% | 26.47% | 3.36% |
| 12/1/1940 | 11/30/1945 | $1.28 | 5.13% | 28.41% | 3.42% |
| 1/1/1941 | 12/31/1945 | $1.29 | 5.20% | 28.87% | 3.41% |
| 2/1/1941 | 1/31/1946 | $1.32 | 5.65% | 31.60% | 3.43% |
| 3/1/1941 | 2/28/1946 | $1.31 | 5.59% | 31.27% | 3.45% |
| 4/1/1941 | 3/31/1946 | $1.31 | 5.56% | 31.07% | 3.45% |
| 5/1/1941 | 4/30/1946 | $1.33 | 5.81% | 32.63% | 3.41% |
| 6/1/1941 | 5/31/1946 | $1.33 | 5.94% | 33.47% | 3.42% |
| 7/1/1941 | 6/30/1946 | $1.31 | 5.54% | 30.95% | 3.44% |
| 8/1/1941 | 7/31/1946 | $1.28 | 5.00% | 27.64% | 3.43% |
| 9/1/1941 | 8/31/1946 | $1.26 | 4.75% | 26.10% | 3.51% |
| 10/1/1941 | 9/30/1946 | $1.24 | 4.35% | 23.74% | 3.68% |
| 11/1/1941 | 10/31/1946 | $1.25 | 4.55% | 24.93% | 3.64% |
| 12/1/1941 | 11/30/1946 | $1.26 | 4.76% | 26.16% | 3.59% |
| 1/1/1942 | 12/31/1946 | $1.29 | 5.20% | 28.83% | 3.50% |
| 2/1/1942 | 1/31/1947 | $1.27 | 4.95% | 27.34% | 3.45% |
| 3/1/1942 | 2/28/1947 | $1.28 | 4.99% | 27.54% | 3.44% |
| 4/1/1942 | 3/31/1947 | $1.28 | 5.09% | 28.16% | 3.42% |
| 5/1/1942 | 4/30/1947 | $1.27 | 4.94% | 27.26% | 3.47% |
| 6/1/1942 | 5/31/1947 | $1.26 | 4.76% | 26.18% | 3.49% |
| 7/1/1942 | 6/30/1947 | $1.27 | 4.83% | 26.61% | 3.50% |
| 8/1/1942 | 7/31/1947 | $1.27 | 4.90% | 26.99% | 3.50% |
| 9/1/1942 | 8/31/1947 | $1.26 | 4.77% | 26.26% | 3.51% |
| 10/1/1942 | 9/30/1947 | $1.26 | 4.73% | 26.01% | 3.51% |
| 11/1/1942 | 10/31/1947 | $1.24 | 4.43% | 24.21% | 3.47% |
| 12/1/1942 | 11/30/1947 | $1.24 | 4.42% | 24.14% | 3.47% |
| 1/1/1943 | 12/31/1947 | $1.24 | 4.41% | 24.08% | 3.47% |
| 2/1/1943 | 1/31/1948 | $1.21 | 3.90% | 21.06% | 3.37% |
| 3/1/1943 | 2/29/1948 | $1.18 | 3.35% | 17.89% | 3.34% |
| 4/1/1943 | 3/31/1948 | $1.17 | 3.20% | 17.03% | 3.26% |
| 5/1/1943 | 4/30/1948 | $1.17 | 3.18% | 16.92% | 3.26% |
| 6/1/1943 | 5/31/1948 | $1.16 | 3.09% | 16.44% | 3.22% |
| 7/1/1943 | 6/30/1948 | $1.16 | 2.98% | 15.80% | 3.23% |
| 8/1/1943 | 7/31/1948 | $1.16 | 3.10% | 16.47% | 3.18% |
| 9/1/1943 | 8/31/1948 | $1.16 | 3.05% | 16.19% | 3.18% |
| 10/1/1943 | 9/30/1948 | $1.15 | 2.75% | 14.51% | 3.20% |
| 11/1/1943 | 10/31/1948 | $1.16 | 2.92% | 15.50% | 3.21% |
| 12/1/1943 | 11/30/1948 | $1.16 | 2.95% | 15.63% | 3.19% |
| 1/1/1944 | 12/31/1948 | $1.14 | 2.61% | 13.74% | 3.10% |
| 2/1/1944 | 1/31/1949 | $1.14 | 2.57% | 13.50% | 3.10% |
| 3/1/1944 | 2/28/1949 | $1.12 | 2.37% | 12.41% | 3.12% |
| 4/1/1944 | 3/31/1949 | $1.13 | 2.41% | 12.64% | 3.13% |
| 5/1/1944 | 4/30/1949 | $1.13 | 2.39% | 12.55% | 3.13% |
| 6/1/1944 | 5/31/1949 | $1.11 | 2.05% | 10.68% | 3.14% |
| 7/1/1944 | 6/30/1949 | $1.09 | 1.77% | 9.17% | 3.08% |
| 8/1/1944 | 7/31/1949 | $1.10 | 1.99% | 10.34% | 3.09% |
| 9/1/1944 | 8/31/1949 | $1.10 | 1.99% | 10.36% | 3.09% |
| 10/1/1944 | 9/30/1949 | $1.11 | 2.11% | 11.00% | 3.10% |
| 11/1/1944 | 10/31/1949 | $1.12 | 2.23% | 11.68% | 3.10% |
| 12/1/1944 | 11/30/1949 | $1.11 | 2.15% | 11.23% | 3.10% |
| 1/1/1945 | 12/31/1949 | $1.11 | 2.10% | 10.93% | 3.08% |
| 2/1/1945 | 1/31/1950 | $1.11 | 2.03% | 10.58% | 3.07% |
| 3/1/1945 | 2/28/1950 | $1.09 | 1.76% | 9.12% | 3.01% |
| 4/1/1945 | 3/31/1950 | $1.10 | 1.93% | 10.04% | 2.97% |
| 5/1/1945 | 4/30/1950 | $1.09 | 1.83% | 9.47% | 2.93% |
| 6/1/1945 | 5/31/1950 | $1.10 | 1.86% | 9.65% | 2.93% |
| 7/1/1945 | 6/30/1950 | $1.07 | 1.45% | 7.44% | 2.99% |
| 8/1/1945 | 7/31/1950 | $1.10 | 1.91% | 9.93% | 3.01% |
| 9/1/1945 | 8/31/1950 | $1.10 | 1.86% | 9.66% | 3.00% |
| 10/1/1945 | 9/30/1950 | $1.09 | 1.80% | 9.34% | 2.99% |
| 11/1/1945 | 10/31/1950 | $1.08 | 1.56% | 8.03% | 2.96% |
| 12/1/1945 | 11/30/1950 | $1.07 | 1.37% | 7.06% | 2.88% |
| 1/1/1946 | 12/31/1950 | $1.09 | 1.68% | 8.68% | 2.98% |
| 2/1/1946 | 1/31/1951 | $1.08 | 1.62% | 8.37% | 2.95% |
| 3/1/1946 | 2/28/1951 | $1.09 | 1.82% | 9.44% | 2.92% |
| 4/1/1946 | 3/31/1951 | $1.07 | 1.40% | 7.21% | 3.01% |
| 5/1/1946 | 4/30/1951 | $1.08 | 1.51% | 7.76% | 3.03% |
| 6/1/1946 | 5/31/1951 | $1.06 | 1.16% | 5.96% | 3.04% |
| 7/1/1946 | 6/30/1951 | $1.06 | 1.18% | 6.03% | 3.04% |
| 8/1/1946 | 7/31/1951 | $1.08 | 1.61% | 8.32% | 3.06% |
| 9/1/1946 | 8/31/1951 | $1.11 | 2.06% | 10.72% | 3.02% |
| 10/1/1946 | 9/30/1951 | $1.13 | 2.51% | 13.22% | 2.81% |
| 11/1/1946 | 10/31/1951 | $1.13 | 2.42% | 12.70% | 2.83% |
| 12/1/1946 | 11/30/1951 | $1.13 | 2.48% | 13.01% | 2.82% |
| 1/1/1947 | 12/31/1951 | $1.12 | 2.34% | 12.29% | 2.81% |
| 2/1/1947 | 1/31/1952 | $1.12 | 2.33% | 12.18% | 2.81% |
| 3/1/1947 | 2/29/1952 | $1.12 | 2.23% | 11.67% | 2.83% |
| 4/1/1947 | 3/31/1952 | $1.13 | 2.49% | 13.07% | 2.84% |
| 5/1/1947 | 4/30/1952 | $1.14 | 2.66% | 14.05% | 2.77% |
| 6/1/1947 | 5/31/1952 | $1.15 | 2.86% | 15.14% | 2.76% |
| 7/1/1947 | 6/30/1952 | $1.15 | 2.77% | 14.64% | 2.75% |
| 8/1/1947 | 7/31/1952 | $1.13 | 2.55% | 13.41% | 2.74% |
| 9/1/1947 | 8/31/1952 | $1.13 | 2.52% | 13.27% | 2.74% |
| 10/1/1947 | 9/30/1952 | $1.13 | 2.44% | 12.83% | 2.75% |
| 11/1/1947 | 10/31/1952 | $1.13 | 2.44% | 12.82% | 2.75% |
| 12/1/1947 | 11/30/1952 | $1.14 | 2.68% | 14.16% | 2.75% |
| 1/1/1948 | 12/31/1952 | $1.14 | 2.67% | 14.11% | 2.75% |
| 2/1/1948 | 1/31/1953 | $1.15 | 2.78% | 14.68% | 2.74% |
| 3/1/1948 | 2/28/1953 | $1.16 | 2.96% | 15.72% | 2.70% |
| 4/1/1948 | 3/31/1953 | $1.14 | 2.57% | 13.52% | 2.66% |
| 5/1/1948 | 4/30/1953 | $1.12 | 2.23% | 11.65% | 2.70% |
| 6/1/1948 | 5/31/1953 | $1.09 | 1.78% | 9.21% | 2.66% |
| 7/1/1948 | 6/30/1953 | $1.10 | 1.91% | 9.93% | 2.66% |
| 8/1/1948 | 7/31/1953 | $1.12 | 2.23% | 11.67% | 2.61% |
| 9/1/1948 | 8/31/1953 | $1.11 | 2.05% | 10.68% | 2.66% |
| 10/1/1948 | 9/30/1953 | $1.13 | 2.39% | 12.55% | 2.65% |
| 11/1/1948 | 10/31/1953 | $1.12 | 2.37% | 12.44% | 2.65% |
| 12/1/1948 | 11/30/1953 | $1.15 | 2.81% | 14.86% | 2.49% |
| 1/1/1949 | 12/31/1953 | $1.15 | 2.82% | 14.91% | 2.49% |
| 2/1/1949 | 1/31/1954 | $1.16 | 3.05% | 16.18% | 2.55% |
| 3/1/1949 | 2/28/1954 | $1.18 | 3.35% | 17.89% | 2.52% |
| 4/1/1949 | 3/31/1954 | $1.17 | 3.24% | 17.26% | 2.50% |
| 5/1/1949 | 4/30/1954 | $1.18 | 3.42% | 18.33% | 2.48% |
| 6/1/1949 | 5/31/1954 | $1.19 | 3.62% | 19.44% | 2.44% |
| 7/1/1949 | 6/30/1954 | $1.20 | 3.78% | 20.38% | 2.46% |
| 8/1/1949 | 7/31/1954 | $1.21 | 3.83% | 20.66% | 2.47% |
| 9/1/1949 | 8/31/1954 | $1.20 | 3.67% | 19.75% | 2.48% |
| 10/1/1949 | 9/30/1954 | $1.20 | 3.70% | 19.94% | 2.49% |
| 11/1/1949 | 10/31/1954 | $1.19 | 3.53% | 18.93% | 2.50% |
| 12/1/1949 | 11/30/1954 | $1.21 | 3.88% | 20.94% | 2.58% |
| 1/1/1950 | 12/31/1954 | $1.22 | 4.01% | 21.73% | 2.65% |
| 2/1/1950 | 1/31/1955 | $1.21 | 3.90% | 21.07% | 2.65% |
| 3/1/1950 | 2/28/1955 | $1.21 | 3.91% | 21.15% | 2.65% |
| 4/1/1950 | 3/31/1955 | $1.22 | 3.98% | 21.53% | 2.64% |
| 5/1/1950 | 4/30/1955 | $1.21 | 3.86% | 20.86% | 2.63% |
| 6/1/1950 | 5/31/1955 | $1.20 | 3.73% | 20.12% | 2.63% |
| 7/1/1950 | 6/30/1955 | $1.22 | 4.09% | 22.21% | 2.52% |
| 8/1/1950 | 7/31/1955 | $1.20 | 3.74% | 20.14% | 2.49% |
| 9/1/1950 | 8/31/1955 | $1.19 | 3.60% | 19.36% | 2.49% |
| 10/1/1950 | 9/30/1955 | $1.19 | 3.51% | 18.83% | 2.47% |
| 11/1/1950 | 10/31/1955 | $1.19 | 3.56% | 19.10% | 2.47% |
| 12/1/1950 | 11/30/1955 | $1.19 | 3.49% | 18.73% | 2.46% |
| 1/1/1951 | 12/31/1955 | $1.17 | 3.15% | 16.80% | 2.35% |
| 2/1/1951 | 1/31/1956 | $1.16 | 2.93% | 15.53% | 2.29% |
| 3/1/1951 | 2/29/1956 | $1.16 | 2.99% | 15.88% | 2.29% |
| 4/1/1951 | 3/31/1956 | $1.18 | 3.33% | 17.79% | 2.14% |
| 5/1/1951 | 4/30/1956 | $1.17 | 3.12% | 16.59% | 2.12% |
| 6/1/1951 | 5/31/1956 | $1.17 | 3.27% | 17.48% | 2.06% |
| 7/1/1951 | 6/30/1956 | $1.19 | 3.46% | 18.52% | 2.02% |
| 8/1/1951 | 7/31/1956 | $1.17 | 3.16% | 16.85% | 1.97% |
| 9/1/1951 | 8/31/1956 | $1.15 | 2.76% | 14.57% | 2.03% |
| 10/1/1951 | 9/30/1956 | $1.15 | 2.77% | 14.64% | 2.03% |
| 11/1/1951 | 10/31/1956 | $1.15 | 2.84% | 15.04% | 2.01% |
| 12/1/1951 | 11/30/1956 | $1.15 | 2.76% | 14.56% | 2.02% |
| 1/1/1952 | 12/31/1956 | $1.15 | 2.83% | 14.97% | 2.02% |
| 2/1/1952 | 1/31/1957 | $1.16 | 3.05% | 16.21% | 2.10% |
| 3/1/1952 | 2/28/1957 | $1.16 | 3.07% | 16.32% | 2.09% |
| 4/1/1952 | 3/31/1957 | $1.16 | 2.95% | 15.67% | 2.07% |
| 5/1/1952 | 4/30/1957 | $1.16 | 3.00% | 15.91% | 2.06% |
| 6/1/1952 | 5/31/1957 | $1.16 | 2.95% | 15.63% | 2.06% |
| 7/1/1952 | 6/30/1957 | $1.14 | 2.74% | 14.48% | 2.11% |
| 8/1/1952 | 7/31/1957 | $1.15 | 2.77% | 14.64% | 2.10% |
| 9/1/1952 | 8/31/1957 | $1.15 | 2.80% | 14.81% | 2.09% |
| 10/1/1952 | 9/30/1957 | $1.14 | 2.67% | 14.09% | 2.14% |
| 11/1/1952 | 10/31/1957 | $1.13 | 2.48% | 13.05% | 2.18% |
| 12/1/1952 | 11/30/1957 | $1.15 | 2.89% | 15.32% | 2.46% |
| 1/1/1953 | 12/31/1957 | $1.16 | 2.93% | 15.51% | 2.47% |
| 2/1/1953 | 1/31/1958 | $1.17 | 3.22% | 17.16% | 2.55% |
| 3/1/1953 | 2/28/1958 | $1.18 | 3.32% | 17.75% | 2.55% |
| 4/1/1953 | 3/31/1958 | $1.19 | 3.59% | 19.28% | 2.55% |
| 5/1/1953 | 4/30/1958 | $1.21 | 3.95% | 21.36% | 2.49% |
| 6/1/1953 | 5/31/1958 | $1.23 | 4.29% | 23.39% | 2.46% |
| 7/1/1953 | 6/30/1958 | $1.23 | 4.20% | 22.84% | 2.46% |
| 8/1/1953 | 7/31/1958 | $1.23 | 4.18% | 22.72% | 2.46% |
| 9/1/1953 | 8/31/1958 | $1.22 | 4.03% | 21.86% | 2.56% |
| 10/1/1953 | 9/30/1958 | $1.22 | 4.07% | 22.06% | 2.57% |
| 11/1/1953 | 10/31/1958 | $1.22 | 4.06% | 22.01% | 2.56% |
| 12/1/1953 | 11/30/1958 | $1.23 | 4.31% | 23.49% | 2.62% |
| 1/1/1954 | 12/31/1958 | $1.24 | 4.34% | 23.69% | 2.62% |
| 2/1/1954 | 1/31/1959 | $1.22 | 4.13% | 22.41% | 2.57% |
| 3/1/1954 | 2/28/1959 | $1.23 | 4.18% | 22.71% | 2.58% |
| 4/1/1954 | 3/31/1959 | $1.22 | 4.05% | 21.98% | 2.59% |
| 5/1/1954 | 4/30/1959 | $1.22 | 3.99% | 21.58% | 2.59% |
| 6/1/1954 | 5/31/1959 | $1.22 | 3.98% | 21.53% | 2.59% |
| 7/1/1954 | 6/30/1959 | $1.20 | 3.72% | 20.02% | 2.59% |
| 8/1/1954 | 7/31/1959 | $1.20 | 3.63% | 19.53% | 2.57% |
| 9/1/1954 | 8/31/1959 | $1.19 | 3.56% | 19.11% | 2.59% |
| 10/1/1954 | 9/30/1959 | $1.17 | 3.27% | 17.48% | 2.61% |
| 11/1/1954 | 10/31/1959 | $1.20 | 3.66% | 19.66% | 2.66% |
| 12/1/1954 | 11/30/1959 | $1.17 | 3.22% | 17.16% | 2.59% |
| 1/1/1955 | 12/31/1959 | $1.15 | 2.90% | 15.35% | 2.48% |
| 2/1/1955 | 1/31/1960 | $1.16 | 2.97% | 15.74% | 2.48% |
| 3/1/1955 | 2/29/1960 | $1.16 | 3.02% | 16.05% | 2.48% |
| 4/1/1955 | 3/31/1960 | $1.17 | 3.28% | 17.49% | 2.54% |
| 5/1/1955 | 4/30/1960 | $1.16 | 3.03% | 16.11% | 2.58% |
| 6/1/1955 | 5/31/1960 | $1.17 | 3.11% | 16.56% | 2.58% |
| 7/1/1955 | 6/30/1960 | $1.18 | 3.37% | 18.03% | 2.66% |
| 8/1/1955 | 7/31/1960 | $1.20 | 3.72% | 20.06% | 2.69% |
| 9/1/1955 | 8/31/1960 | $1.20 | 3.80% | 20.48% | 2.69% |
| 10/1/1955 | 9/30/1960 | $1.19 | 3.58% | 19.22% | 2.73% |
| 11/1/1955 | 10/31/1960 | $1.19 | 3.51% | 18.82% | 2.73% |
| 12/1/1955 | 11/30/1960 | $1.18 | 3.34% | 17.87% | 2.74% |
| 1/1/1956 | 12/31/1960 | $1.20 | 3.66% | 19.69% | 2.82% |
| 2/1/1956 | 1/31/1961 | $1.20 | 3.79% | 20.47% | 2.83% |
| 3/1/1956 | 2/28/1961 | $1.22 | 4.01% | 21.72% | 2.87% |
| 4/1/1956 | 3/31/1961 | $1.23 | 4.18% | 22.72% | 2.88% |
| 5/1/1956 | 4/30/1961 | $1.23 | 4.27% | 23.25% | 2.88% |
| 6/1/1956 | 5/31/1961 | $1.24 | 4.37% | 23.82% | 2.88% |
| 7/1/1956 | 6/30/1961 | $1.22 | 4.10% | 22.23% | 2.94% |
| 8/1/1956 | 7/31/1961 | $1.23 | 4.16% | 22.59% | 2.94% |
| 9/1/1956 | 8/31/1961 | $1.24 | 4.43% | 24.21% | 2.87% |
| 10/1/1956 | 9/30/1961 | $1.24 | 4.39% | 23.99% | 2.88% |
| 11/1/1956 | 10/31/1961 | $1.24 | 4.46% | 24.41% | 2.87% |
| 12/1/1956 | 11/30/1961 | $1.25 | 4.63% | 25.42% | 2.86% |
| 1/1/1957 | 12/31/1961 | $1.25 | 4.58% | 25.12% | 2.86% |
| 2/1/1957 | 1/31/1962 | $1.23 | 4.18% | 22.73% | 2.83% |
| 3/1/1957 | 2/28/1962 | $1.25 | 4.53% | 24.78% | 2.83% |
| 4/1/1957 | 3/31/1962 | $1.25 | 4.53% | 24.81% | 2.83% |
| 5/1/1957 | 4/30/1962 | $1.24 | 4.41% | 24.08% | 2.87% |
| 6/1/1957 | 5/31/1962 | $1.23 | 4.16% | 22.61% | 2.93% |
| 7/1/1957 | 6/30/1962 | $1.22 | 4.07% | 22.08% | 2.97% |
| 8/1/1957 | 7/31/1962 | $1.23 | 4.21% | 22.88% | 2.97% |
| 9/1/1957 | 8/31/1962 | $1.24 | 4.45% | 24.32% | 2.97% |
| 10/1/1957 | 9/30/1962 | $1.25 | 4.52% | 24.75% | 2.95% |
| 11/1/1957 | 10/31/1962 | $1.26 | 4.71% | 25.87% | 2.91% |
| 12/1/1957 | 11/30/1962 | $1.25 | 4.52% | 24.72% | 2.78% |
| 1/1/1958 | 12/31/1962 | $1.24 | 4.42% | 24.17% | 2.77% |
| 2/1/1958 | 1/31/1963 | $1.23 | 4.29% | 23.35% | 2.72% |
| 3/1/1958 | 2/28/1963 | $1.23 | 4.14% | 22.51% | 2.73% |
| 4/1/1958 | 3/31/1963 | $1.22 | 4.07% | 22.05% | 2.72% |
| 5/1/1958 | 4/30/1963 | $1.22 | 4.08% | 22.14% | 2.72% |
| 6/1/1958 | 5/31/1963 | $1.22 | 4.03% | 21.83% | 2.71% |
| 7/1/1958 | 6/30/1963 | $1.22 | 3.98% | 21.54% | 2.72% |
| 8/1/1958 | 7/31/1963 | $1.21 | 3.85% | 20.80% | 2.73% |
| 9/1/1958 | 8/31/1963 | $1.24 | 4.43% | 24.21% | 2.59% |
| 10/1/1958 | 9/30/1963 | $1.23 | 4.15% | 22.55% | 2.58% |
| 11/1/1958 | 10/31/1963 | $1.22 | 4.11% | 22.30% | 2.58% |
| 12/1/1958 | 11/30/1963 | $1.21 | 3.81% | 20.58% | 2.53% |
| 1/1/1959 | 12/31/1963 | $1.20 | 3.75% | 20.21% | 2.52% |
| 2/1/1959 | 1/31/1964 | $1.20 | 3.77% | 20.33% | 2.53% |
| 3/1/1959 | 2/29/1964 | $1.20 | 3.67% | 19.78% | 2.51% |
| 4/1/1959 | 3/31/1964 | $1.21 | 3.84% | 20.75% | 2.51% |
| 5/1/1959 | 4/30/1964 | $1.21 | 3.85% | 20.79% | 2.51% |
| 6/1/1959 | 5/31/1964 | $1.21 | 3.95% | 21.39% | 2.51% |
| 7/1/1959 | 6/30/1964 | $1.22 | 4.14% | 22.46% | 2.49% |
| 8/1/1959 | 7/31/1964 | $1.22 | 4.10% | 22.23% | 2.49% |
| 9/1/1959 | 8/31/1964 | $1.23 | 4.22% | 22.97% | 2.46% |
| 10/1/1959 | 9/30/1964 | $1.25 | 4.53% | 24.82% | 2.43% |
| 11/1/1959 | 10/31/1964 | $1.23 | 4.29% | 23.36% | 2.37% |
| 12/1/1959 | 11/30/1964 | $1.24 | 4.35% | 23.72% | 2.36% |
| 1/1/1960 | 12/31/1964 | $1.24 | 4.32% | 23.53% | 2.36% |
| 2/1/1960 | 1/31/1965 | $1.25 | 4.49% | 24.55% | 2.38% |
| 3/1/1960 | 2/28/1965 | $1.25 | 4.49% | 24.57% | 2.38% |
| 4/1/1960 | 3/31/1965 | $1.23 | 4.27% | 23.28% | 2.33% |
| 5/1/1960 | 4/30/1965 | $1.25 | 4.62% | 25.33% | 2.28% |
| 6/1/1960 | 5/31/1965 | $1.25 | 4.54% | 24.84% | 2.29% |
| 7/1/1960 | 6/30/1965 | $1.22 | 3.99% | 21.63% | 2.28% |
| 8/1/1960 | 7/31/1965 | $1.21 | 3.82% | 20.63% | 2.23% |
| 9/1/1960 | 8/31/1965 | $1.21 | 3.90% | 21.08% | 2.24% |
| 10/1/1960 | 9/30/1965 | $1.23 | 4.16% | 22.58% | 2.20% |
| 11/1/1960 | 10/31/1965 | $1.24 | 4.37% | 23.87% | 2.20% |
| 12/1/1960 | 11/30/1965 | $1.25 | 4.52% | 24.72% | 2.18% |
| 1/1/1961 | 12/31/1965 | $1.22 | 4.11% | 22.28% | 2.10% |
| 2/1/1961 | 1/31/1966 | $1.22 | 4.07% | 22.09% | 2.09% |
| 3/1/1961 | 2/28/1966 | $1.20 | 3.75% | 20.22% | 2.05% |
| 4/1/1961 | 3/31/1966 | $1.20 | 3.73% | 20.10% | 2.04% |
| 5/1/1961 | 4/30/1966 | $1.20 | 3.72% | 20.04% | 2.04% |
| 6/1/1961 | 5/31/1966 | $1.18 | 3.40% | 18.21% | 2.13% |
| 7/1/1961 | 6/30/1966 | $1.19 | 3.57% | 19.19% | 2.06% |
| 8/1/1961 | 7/31/1966 | $1.18 | 3.41% | 18.25% | 2.10% |
| 9/1/1961 | 8/31/1966 | $1.15 | 2.90% | 15.37% | 2.36% |
| 10/1/1961 | 9/30/1966 | $1.17 | 3.21% | 17.10% | 2.41% |
| 11/1/1961 | 10/31/1966 | $1.18 | 3.28% | 17.53% | 2.41% |
| 12/1/1961 | 11/30/1966 | $1.18 | 3.30% | 17.64% | 2.42% |
| 1/1/1962 | 12/31/1966 | $1.19 | 3.62% | 19.44% | 2.50% |
| 2/1/1962 | 1/31/1967 | $1.23 | 4.30% | 23.41% | 2.74% |
| 3/1/1962 | 2/28/1967 | $1.22 | 4.13% | 22.42% | 2.71% |
| 4/1/1962 | 3/31/1967 | $1.24 | 4.47% | 24.47% | 2.82% |
| 5/1/1962 | 4/30/1967 | $1.26 | 4.67% | 25.62% | 2.77% |
| 6/1/1962 | 5/31/1967 | $1.26 | 4.80% | 26.39% | 2.73% |
| 7/1/1962 | 6/30/1967 | $1.28 | 4.99% | 27.58% | 2.65% |
| 8/1/1962 | 7/31/1967 | $1.30 | 5.35% | 29.74% | 2.78% |
| 9/1/1962 | 8/31/1967 | $1.28 | 5.10% | 28.22% | 2.78% |
| 10/1/1962 | 9/30/1967 | $1.30 | 5.42% | 30.21% | 2.75% |
| 11/1/1962 | 10/31/1967 | $1.29 | 5.22% | 28.98% | 2.81% |
| 12/1/1962 | 11/30/1967 | $1.27 | 4.84% | 26.68% | 2.73% |
| 1/1/1963 | 12/31/1967 | $1.28 | 5.13% | 28.41% | 2.78% |
| 2/1/1963 | 1/31/1968 | $1.29 | 5.15% | 28.53% | 2.79% |
| 3/1/1963 | 2/29/1968 | $1.28 | 5.08% | 28.14% | 2.80% |
| 4/1/1963 | 3/31/1968 | $1.27 | 4.95% | 27.35% | 2.81% |
| 5/1/1963 | 4/30/1968 | $1.28 | 5.13% | 28.44% | 2.86% |
| 6/1/1963 | 5/31/1968 | $1.29 | 5.29% | 29.43% | 2.90% |
| 7/1/1963 | 6/30/1968 | $1.32 | 5.64% | 31.58% | 2.92% |
| 8/1/1963 | 7/31/1968 | $1.33 | 5.86% | 32.95% | 2.91% |
| 9/1/1963 | 8/31/1968 | $1.33 | 5.81% | 32.60% | 2.90% |
| 10/1/1963 | 9/30/1968 | $1.35 | 6.15% | 34.77% | 2.91% |
| 11/1/1963 | 10/31/1968 | $1.34 | 6.09% | 34.41% | 2.92% |
| 12/1/1963 | 11/30/1968 | $1.36 | 6.28% | 35.60% | 2.92% |
| 1/1/1964 | 12/31/1968 | $1.34 | 6.00% | 33.83% | 3.00% |
| 2/1/1964 | 1/31/1969 | $1.34 | 6.00% | 33.80% | 3.00% |
| 3/1/1964 | 2/28/1969 | $1.32 | 5.63% | 31.51% | 3.10% |
| 4/1/1964 | 3/31/1969 | $1.32 | 5.72% | 32.03% | 3.11% |
| 5/1/1964 | 4/30/1969 | $1.33 | 5.80% | 32.58% | 3.10% |
| 6/1/1964 | 5/31/1969 | $1.31 | 5.51% | 30.74% | 3.14% |
| 7/1/1964 | 6/30/1969 | $1.28 | 5.00% | 27.64% | 3.31% |
| 8/1/1964 | 7/31/1969 | $1.26 | 4.79% | 26.34% | 3.33% |
| 9/1/1964 | 8/31/1969 | $1.27 | 4.89% | 26.98% | 3.33% |
| 10/1/1964 | 9/30/1969 | $1.23 | 4.27% | 23.27% | 3.50% |
| 11/1/1964 | 10/31/1969 | $1.26 | 4.80% | 26.42% | 3.68% |
| 12/1/1964 | 11/30/1969 | $1.25 | 4.63% | 25.41% | 3.72% |
| 1/1/1965 | 12/31/1969 | $1.23 | 4.22% | 22.97% | 3.84% |
| 2/1/1965 | 1/31/1970 | $1.22 | 4.01% | 21.75% | 3.83% |
| 3/1/1965 | 2/28/1970 | $1.25 | 4.59% | 25.17% | 4.06% |
| 4/1/1965 | 3/31/1970 | $1.25 | 4.60% | 25.23% | 4.06% |
| 5/1/1965 | 4/30/1970 | $1.21 | 3.81% | 20.53% | 4.31% |
| 6/1/1965 | 5/31/1970 | $1.20 | 3.73% | 20.12% | 4.32% |
| 7/1/1965 | 6/30/1970 | $1.21 | 3.97% | 21.47% | 4.28% |
| 8/1/1965 | 7/31/1970 | $1.23 | 4.20% | 22.83% | 4.32% |
| 9/1/1965 | 8/31/1970 | $1.24 | 4.33% | 23.58% | 4.34% |
| 10/1/1965 | 9/30/1970 | $1.26 | 4.67% | 25.61% | 4.42% |
| 11/1/1965 | 10/31/1970 | $1.25 | 4.60% | 25.22% | 4.42% |
| 12/1/1965 | 11/30/1970 | $1.28 | 5.12% | 28.39% | 4.57% |
| 1/1/1966 | 12/31/1970 | $1.30 | 5.43% | 30.26% | 4.58% |
| 2/1/1966 | 1/31/1971 | $1.33 | 5.79% | 32.52% | 4.67% |
| 3/1/1966 | 2/28/1971 | $1.35 | 6.20% | 35.07% | 4.69% |
| 4/1/1966 | 3/31/1971 | $1.36 | 6.39% | 36.32% | 4.72% |
| 5/1/1966 | 4/30/1971 | $1.34 | 6.02% | 33.97% | 4.79% |
| 6/1/1966 | 5/31/1971 | $1.35 | 6.16% | 34.86% | 4.76% |
| 7/1/1966 | 6/30/1971 | $1.34 | 5.95% | 33.52% | 4.81% |
| 8/1/1966 | 7/31/1971 | $1.35 | 6.11% | 34.52% | 4.79% |
| 9/1/1966 | 8/31/1971 | $1.41 | 7.17% | 41.36% | 4.74% |
| 10/1/1966 | 9/30/1971 | $1.40 | 6.96% | 40.02% | 4.73% |
| 11/1/1966 | 10/31/1971 | $1.40 | 6.97% | 40.04% | 4.73% |
| 12/1/1966 | 11/30/1971 | $1.40 | 6.90% | 39.61% | 4.73% |
| 1/1/1967 | 12/31/1971 | $1.41 | 7.10% | 40.89% | 4.79% |
| 2/1/1967 | 1/31/1972 | $1.40 | 6.90% | 39.59% | 4.71% |
| 3/1/1967 | 2/29/1972 | $1.40 | 6.97% | 40.06% | 4.71% |
| 4/1/1967 | 3/31/1972 | $1.38 | 6.63% | 37.83% | 4.67% |
| 5/1/1967 | 4/30/1972 | $1.38 | 6.69% | 38.27% | 4.66% |
| 6/1/1967 | 5/31/1972 | $1.39 | 6.75% | 38.65% | 4.65% |
| 7/1/1967 | 6/30/1972 | $1.39 | 6.74% | 38.58% | 4.65% |
| 8/1/1967 | 7/31/1972 | $1.36 | 6.29% | 35.65% | 4.59% |
| 9/1/1967 | 8/31/1972 | $1.37 | 6.46% | 36.72% | 4.58% |
| 10/1/1967 | 9/30/1972 | $1.35 | 6.17% | 34.88% | 4.59% |
| 11/1/1967 | 10/31/1972 | $1.36 | 6.38% | 36.24% | 4.55% |
| 12/1/1967 | 11/30/1972 | $1.38 | 6.62% | 37.76% | 4.56% |
| 1/1/1968 | 12/31/1972 | $1.37 | 6.49% | 36.94% | 4.54% |
| 2/1/1968 | 1/31/1973 | $1.34 | 6.06% | 34.20% | 4.58% |
| 3/1/1968 | 2/28/1973 | $1.34 | 6.01% | 33.86% | 4.59% |
| 4/1/1968 | 3/31/1973 | $1.34 | 6.05% | 34.16% | 4.58% |
| 5/1/1968 | 4/30/1973 | $1.32 | 5.69% | 31.87% | 4.56% |
| 6/1/1968 | 5/31/1973 | $1.29 | 5.30% | 29.49% | 4.55% |
| 7/1/1968 | 6/30/1973 | $1.28 | 4.98% | 27.52% | 4.53% |
| 8/1/1968 | 7/31/1973 | $1.25 | 4.63% | 25.38% | 4.56% |
| 9/1/1968 | 8/31/1973 | $1.25 | 4.64% | 25.45% | 4.56% |
| 10/1/1968 | 9/30/1973 | $1.27 | 4.81% | 26.51% | 4.61% |
| 11/1/1968 | 10/31/1973 | $1.27 | 4.92% | 27.13% | 4.62% |
| 12/1/1968 | 11/30/1973 | $1.24 | 4.39% | 23.97% | 4.69% |
| 1/1/1969 | 12/31/1973 | $1.25 | 4.59% | 25.18% | 4.65% |
| 2/1/1969 | 1/31/1974 | $1.26 | 4.74% | 26.03% | 4.66% |
| 3/1/1969 | 2/28/1974 | $1.28 | 5.07% | 28.08% | 4.60% |
| 4/1/1969 | 3/31/1974 | $1.25 | 4.54% | 24.86% | 4.67% |
| 5/1/1969 | 4/30/1974 | $1.23 | 4.26% | 23.20% | 4.70% |
| 6/1/1969 | 5/31/1974 | $1.24 | 4.35% | 23.74% | 4.68% |
| 7/1/1969 | 6/30/1974 | $1.25 | 4.59% | 25.16% | 4.60% |
| 8/1/1969 | 7/31/1974 | $1.25 | 4.57% | 25.02% | 4.60% |
| 9/1/1969 | 8/31/1974 | $1.23 | 4.23% | 23.04% | 4.65% |
| 10/1/1969 | 9/30/1974 | $1.27 | 4.88% | 26.89% | 4.52% |
| 11/1/1969 | 10/31/1974 | $1.25 | 4.62% | 25.36% | 4.42% |
| 12/1/1969 | 11/30/1974 | $1.28 | 5.03% | 27.81% | 4.39% |
| 1/1/1970 | 12/31/1974 | $1.31 | 5.53% | 30.88% | 4.27% |
| 2/1/1970 | 1/31/1975 | $1.36 | 6.36% | 36.08% | 4.57% |
| 3/1/1970 | 2/28/1975 | $1.34 | 6.11% | 34.49% | 4.45% |
| 4/1/1970 | 3/31/1975 | $1.35 | 6.12% | 34.60% | 4.45% |
| 5/1/1970 | 4/30/1975 | $1.39 | 6.76% | 38.69% | 4.17% |
| 6/1/1970 | 5/31/1975 | $1.42 | 7.28% | 42.08% | 4.22% |
| 7/1/1970 | 6/30/1975 | $1.43 | 7.41% | 42.99% | 4.21% |
| 8/1/1970 | 7/31/1975 | $1.39 | 6.85% | 39.26% | 4.24% |
| 9/1/1970 | 8/31/1975 | $1.36 | 6.42% | 36.48% | 4.26% |
| 10/1/1970 | 9/30/1975 | $1.33 | 5.90% | 33.18% | 4.20% |
| 11/1/1970 | 10/31/1975 | $1.36 | 6.37% | 36.19% | 4.33% |
| 12/1/1970 | 11/30/1975 | $1.33 | 5.88% | 33.08% | 4.18% |
| 1/1/1971 | 12/31/1975 | $1.33 | 5.87% | 33.02% | 4.18% |
| 2/1/1971 | 1/31/1976 | $1.33 | 5.94% | 33.44% | 4.21% |
| 3/1/1971 | 2/29/1976 | $1.33 | 5.83% | 32.76% | 4.18% |
| 4/1/1971 | 3/31/1976 | $1.31 | 5.62% | 31.43% | 4.15% |
| 5/1/1971 | 4/30/1976 | $1.34 | 5.96% | 33.59% | 4.07% |
| 6/1/1971 | 5/31/1976 | $1.33 | 5.87% | 33.02% | 4.09% |
| 7/1/1971 | 6/30/1976 | $1.37 | 6.46% | 36.75% | 4.05% |
| 8/1/1971 | 7/31/1976 | $1.38 | 6.58% | 37.52% | 4.04% |
| 9/1/1971 | 8/31/1976 | $1.35 | 6.18% | 34.95% | 3.91% |
| 10/1/1971 | 9/30/1976 | $1.35 | 6.26% | 35.46% | 3.92% |
| 11/1/1971 | 10/31/1976 | $1.35 | 6.18% | 34.98% | 3.92% |
| 12/1/1971 | 11/30/1976 | $1.37 | 6.54% | 37.26% | 3.98% |
| 1/1/1972 | 12/31/1976 | $1.36 | 6.35% | 36.06% | 3.90% |
| 2/1/1972 | 1/31/1977 | $1.33 | 5.81% | 32.65% | 3.88% |
| 3/1/1972 | 2/28/1977 | $1.32 | 5.76% | 32.32% | 3.87% |
| 4/1/1972 | 3/31/1977 | $1.33 | 5.80% | 32.56% | 3.87% |
| 5/1/1972 | 4/30/1977 | $1.33 | 5.85% | 32.91% | 3.87% |
| 6/1/1972 | 5/31/1977 | $1.34 | 5.96% | 33.60% | 3.87% |
| 7/1/1972 | 6/30/1977 | $1.36 | 6.31% | 35.81% | 3.87% |
| 8/1/1972 | 7/31/1977 | $1.35 | 6.24% | 35.35% | 3.88% |
| 9/1/1972 | 8/31/1977 | $1.35 | 6.20% | 35.11% | 3.88% |
| 10/1/1972 | 9/30/1977 | $1.36 | 6.37% | 36.19% | 3.86% |
| 11/1/1972 | 10/31/1977 | $1.36 | 6.31% | 35.82% | 3.86% |
| 12/1/1972 | 11/30/1977 | $1.36 | 6.30% | 35.75% | 3.86% |
| 1/1/1973 | 12/31/1977 | $1.35 | 6.25% | 35.38% | 3.86% |
| 2/1/1973 | 1/31/1978 | $1.37 | 6.45% | 36.67% | 3.81% |
| 3/1/1973 | 2/28/1978 | $1.38 | 6.68% | 38.18% | 3.77% |
| 4/1/1973 | 3/31/1978 | $1.40 | 6.92% | 39.74% | 3.78% |
| 5/1/1973 | 4/30/1978 | $1.41 | 7.15% | 41.22% | 3.77% |
| 6/1/1973 | 5/31/1978 | $1.43 | 7.39% | 42.81% | 3.75% |
| 7/1/1973 | 6/30/1978 | $1.43 | 7.48% | 43.44% | 3.74% |
| 8/1/1973 | 7/31/1978 | $1.47 | 8.00% | 46.90% | 3.71% |
| 9/1/1973 | 8/31/1978 | $1.48 | 8.13% | 47.85% | 3.73% |
| 10/1/1973 | 9/30/1978 | $1.45 | 7.69% | 44.84% | 3.66% |
| 11/1/1973 | 10/31/1978 | $1.41 | 7.13% | 41.11% | 3.83% |
| 12/1/1973 | 11/30/1978 | $1.44 | 7.53% | 43.76% | 3.71% |
| 1/1/1974 | 12/31/1978 | $1.45 | 7.67% | 44.68% | 3.69% |
| 2/1/1974 | 1/31/1979 | $1.46 | 7.87% | 46.04% | 3.75% |
| 3/1/1974 | 2/28/1979 | $1.46 | 7.80% | 45.56% | 3.75% |
| 4/1/1974 | 3/31/1979 | $1.50 | 8.49% | 50.29% | 3.66% |
| 5/1/1974 | 4/30/1979 | $1.52 | 8.77% | 52.27% | 3.60% |
| 6/1/1974 | 5/31/1979 | $1.54 | 9.00% | 53.88% | 3.58% |
| 7/1/1974 | 6/30/1979 | $1.58 | 9.58% | 57.98% | 3.55% |
| 8/1/1974 | 7/31/1979 | $1.60 | 9.79% | 59.53% | 3.50% |
| 9/1/1974 | 8/31/1979 | $1.63 | 10.20% | 62.55% | 3.40% |
| 10/1/1974 | 9/30/1979 | $1.61 | 10.00% | 61.07% | 3.41% |
| 11/1/1974 | 10/31/1979 | $1.52 | 8.76% | 52.19% | 3.99% |
| 12/1/1974 | 11/30/1979 | $1.55 | 9.12% | 54.72% | 4.09% |
| 1/1/1975 | 12/31/1979 | $1.56 | 9.28% | 55.86% | 4.10% |
| 2/1/1975 | 1/31/1980 | $1.51 | 8.60% | 51.04% | 3.81% |
| 3/1/1975 | 2/29/1980 | $1.43 | 7.40% | 42.93% | 4.16% |
| 4/1/1975 | 3/31/1980 | $1.40 | 7.01% | 40.30% | 4.25% |
| 5/1/1975 | 4/30/1980 | $1.50 | 8.50% | 50.36% | 5.17% |
| 6/1/1975 | 5/31/1980 | $1.53 | 8.86% | 52.86% | 5.32% |
| 7/1/1975 | 6/30/1980 | $1.54 | 8.99% | 53.80% | 5.33% |
| 8/1/1975 | 7/31/1980 | $1.56 | 9.31% | 56.03% | 5.28% |
| 9/1/1975 | 8/31/1980 | $1.55 | 9.16% | 55.02% | 5.32% |
| 10/1/1975 | 9/30/1980 | $1.56 | 9.26% | 55.69% | 5.31% |
| 11/1/1975 | 10/31/1980 | $1.51 | 8.62% | 51.20% | 5.24% |
| 12/1/1975 | 11/30/1980 | $1.51 | 8.55% | 50.74% | 5.24% |
| 1/1/1976 | 12/31/1980 | $1.52 | 8.68% | 51.61% | 5.26% |
| 2/1/1976 | 1/31/1981 | $1.48 | 8.14% | 47.90% | 5.17% |
| 3/1/1976 | 2/28/1981 | $1.46 | 7.85% | 45.89% | 5.18% |
| 4/1/1976 | 3/31/1981 | $1.49 | 8.29% | 48.92% | 5.27% |
| 5/1/1976 | 4/30/1981 | $1.47 | 8.03% | 47.13% | 5.31% |
| 6/1/1976 | 5/31/1981 | $1.51 | 8.52% | 50.50% | 5.28% |
| 7/1/1976 | 6/30/1981 | $1.49 | 8.32% | 49.15% | 5.26% |
| 8/1/1976 | 7/31/1981 | $1.46 | 7.92% | 46.41% | 5.32% |
| 9/1/1976 | 8/31/1981 | $1.44 | 7.55% | 43.90% | 5.36% |
| 10/1/1976 | 9/30/1981 | $1.43 | 7.41% | 42.97% | 5.37% |
| 11/1/1976 | 10/31/1981 | $1.49 | 8.24% | 48.57% | 5.60% |
| 12/1/1976 | 11/30/1981 | $1.52 | 8.77% | 52.21% | 5.83% |
| 1/1/1977 | 12/31/1981 | $1.47 | 8.07% | 47.42% | 5.90% |
| 2/1/1977 | 1/31/1982 | $1.49 | 8.23% | 48.52% | 5.87% |
| 3/1/1977 | 2/28/1982 | $1.49 | 8.24% | 48.56% | 5.87% |
| 4/1/1977 | 3/31/1982 | $1.48 | 8.20% | 48.33% | 5.87% |
| 5/1/1977 | 4/30/1982 | $1.51 | 8.54% | 50.63% | 5.92% |
| 6/1/1977 | 5/31/1982 | $1.52 | 8.67% | 51.58% | 5.92% |
| 7/1/1977 | 6/30/1982 | $1.48 | 8.13% | 47.79% | 5.97% |
| 8/1/1977 | 7/31/1982 | $1.52 | 8.76% | 52.18% | 6.03% |
| 9/1/1977 | 8/31/1982 | $1.57 | 9.38% | 56.53% | 6.14% |
| 10/1/1977 | 9/30/1982 | $1.59 | 9.77% | 59.35% | 6.18% |
| 11/1/1977 | 10/31/1982 | $1.66 | 10.60% | 65.50% | 6.31% |
| 12/1/1977 | 11/30/1982 | $1.67 | 10.74% | 66.56% | 6.32% |
| 1/1/1978 | 12/31/1982 | $1.68 | 10.97% | 68.25% | 6.33% |
| 2/1/1978 | 1/31/1983 | $1.70 | 11.20% | 70.02% | 6.32% |
| 3/1/1978 | 2/28/1983 | $1.73 | 11.53% | 72.54% | 6.33% |
| 4/1/1978 | 3/31/1983 | $1.72 | 11.41% | 71.67% | 6.33% |
| 5/1/1978 | 4/30/1983 | $1.74 | 11.73% | 74.15% | 6.37% |
| 6/1/1978 | 5/31/1983 | $1.73 | 11.63% | 73.34% | 6.37% |
| 7/1/1978 | 6/30/1983 | $1.74 | 11.72% | 74.05% | 6.37% |
| 8/1/1978 | 7/31/1983 | $1.70 | 11.22% | 70.17% | 6.40% |
| 9/1/1978 | 8/31/1983 | $1.68 | 10.96% | 68.21% | 6.40% |
| 10/1/1978 | 9/30/1983 | $1.71 | 11.37% | 71.35% | 6.41% |
| 11/1/1978 | 10/31/1983 | $1.75 | 11.83% | 74.93% | 6.29% |
| 12/1/1978 | 11/30/1983 | $1.77 | 12.05% | 76.63% | 6.29% |
| 1/1/1979 | 12/31/1983 | $1.77 | 12.07% | 76.79% | 6.29% |
| 2/1/1979 | 1/31/1984 | $1.75 | 11.90% | 75.45% | 6.27% |
| 3/1/1979 | 2/29/1984 | $1.75 | 11.81% | 74.78% | 6.28% |
| 4/1/1979 | 3/31/1984 | $1.72 | 11.49% | 72.23% | 6.28% |
| 5/1/1979 | 4/30/1984 | $1.72 | 11.42% | 71.68% | 6.28% |
| 6/1/1979 | 5/31/1984 | $1.67 | 10.82% | 67.12% | 6.40% |
| 7/1/1979 | 6/30/1984 | $1.65 | 10.59% | 65.44% | 6.39% |
| 8/1/1979 | 7/31/1984 | $1.67 | 10.83% | 67.19% | 6.39% |
| 9/1/1979 | 8/31/1984 | $1.70 | 11.16% | 69.69% | 6.42% |
| 10/1/1979 | 9/30/1984 | $1.72 | 11.43% | 71.83% | 6.41% |
| 11/1/1979 | 10/31/1984 | $1.83 | 12.85% | 83.05% | 6.05% |
| 12/1/1979 | 11/30/1984 | $1.81 | 12.56% | 80.66% | 6.00% |
| 1/1/1980 | 12/31/1984 | $1.81 | 12.58% | 80.82% | 6.00% |
| 2/1/1980 | 1/31/1985 | $1.83 | 12.88% | 83.26% | 6.03% |
| 3/1/1980 | 2/28/1985 | $1.89 | 13.55% | 88.81% | 5.73% |
| 4/1/1980 | 3/31/1985 | $1.94 | 14.17% | 94.02% | 5.62% |
| 5/1/1980 | 4/30/1985 | $1.84 | 12.91% | 83.50% | 4.90% |
| 6/1/1980 | 5/31/1985 | $1.82 | 12.75% | 82.23% | 4.83% |
| 7/1/1980 | 6/30/1985 | $1.82 | 12.67% | 81.58% | 4.82% |
| 8/1/1980 | 7/31/1985 | $1.82 | 12.67% | 81.54% | 4.82% |
| 9/1/1980 | 8/31/1985 | $1.86 | 13.20% | 85.88% | 4.71% |
| 10/1/1980 | 9/30/1985 | $1.87 | 13.29% | 86.65% | 4.70% |
| 11/1/1980 | 10/31/1985 | $1.90 | 13.70% | 90.06% | 4.67% |
| 12/1/1980 | 11/30/1985 | $1.93 | 14.09% | 93.31% | 4.68% |
| 1/1/1981 | 12/31/1985 | $1.94 | 14.14% | 93.69% | 4.69% |
| 2/1/1981 | 1/31/1986 | $1.95 | 14.26% | 94.78% | 4.68% |
| 3/1/1981 | 2/28/1986 | $2.00 | 14.87% | 99.99% | 4.68% |
| 4/1/1981 | 3/31/1986 | $2.00 | 14.85% | 99.81% | 4.68% |
| 5/1/1981 | 4/30/1986 | $2.04 | 15.28% | 103.62% | 4.58% |
| 6/1/1981 | 5/31/1986 | $2.00 | 14.86% | 99.96% | 4.64% |
| 7/1/1981 | 6/30/1986 | $2.03 | 15.18% | 102.72% | 4.65% |
| 8/1/1981 | 7/31/1986 | $2.05 | 15.46% | 105.21% | 4.56% |
| 9/1/1981 | 8/31/1986 | $2.12 | 16.21% | 111.93% | 4.49% |
| 10/1/1981 | 9/30/1986 | $2.09 | 15.88% | 108.98% | 4.60% |
| 11/1/1981 | 10/31/1986 | $2.02 | 15.14% | 102.32% | 4.40% |
| 12/1/1981 | 11/30/1986 | $1.95 | 14.33% | 95.31% | 4.13% |
| 1/1/1982 | 12/31/1986 | $1.98 | 14.68% | 98.38% | 3.98% |
| 2/1/1982 | 1/31/1987 | $2.02 | 15.13% | 102.31% | 3.98% |
| 3/1/1982 | 2/28/1987 | $2.03 | 15.26% | 103.46% | 3.97% |
| 4/1/1982 | 3/31/1987 | $2.03 | 15.27% | 103.48% | 3.97% |
| 5/1/1982 | 4/30/1987 | $1.98 | 14.59% | 97.54% | 4.03% |
| 6/1/1982 | 5/31/1987 | $1.96 | 14.40% | 95.92% | 4.05% |
| 7/1/1982 | 6/30/1987 | $2.01 | 14.99% | 101.05% | 3.91% |
| 8/1/1982 | 7/31/1987 | $1.97 | 14.57% | 97.44% | 3.85% |
| 9/1/1982 | 8/31/1987 | $1.92 | 13.97% | 92.32% | 3.72% |
| 10/1/1982 | 9/30/1987 | $1.87 | 13.31% | 86.75% | 3.77% |
| 11/1/1982 | 10/31/1987 | $1.76 | 11.93% | 75.69% | 3.86% |
| 12/1/1982 | 11/30/1987 | $1.72 | 11.51% | 72.44% | 3.88% |
| 1/1/1983 | 12/31/1987 | $1.72 | 11.47% | 72.13% | 3.87% |
| 2/1/1983 | 1/31/1988 | $1.74 | 11.72% | 74.00% | 3.91% |
| 3/1/1983 | 2/29/1988 | $1.74 | 11.68% | 73.71% | 3.90% |
| 4/1/1983 | 3/31/1988 | $1.73 | 11.61% | 73.20% | 3.91% |
| 5/1/1983 | 4/30/1988 | $1.70 | 11.14% | 69.56% | 3.85% |
| 6/1/1983 | 5/31/1988 | $1.69 | 11.00% | 68.52% | 3.88% |
| 7/1/1983 | 6/30/1988 | $1.70 | 11.17% | 69.82% | 3.89% |
| 8/1/1983 | 7/31/1988 | $1.71 | 11.31% | 70.84% | 3.85% |
| 9/1/1983 | 8/31/1988 | $1.69 | 11.11% | 69.36% | 3.90% |
| 10/1/1983 | 9/30/1988 | $1.69 | 11.00% | 68.51% | 3.87% |
| 11/1/1983 | 10/31/1988 | $1.70 | 11.23% | 70.29% | 3.86% |
| 12/1/1983 | 11/30/1988 | $1.67 | 10.86% | 67.45% | 3.90% |
| 1/1/1984 | 12/31/1988 | $1.67 | 10.84% | 67.32% | 3.90% |
| 2/1/1984 | 1/31/1989 | $1.67 | 10.85% | 67.34% | 3.90% |
| 3/1/1984 | 2/28/1989 | $1.68 | 10.90% | 67.73% | 3.89% |
| 4/1/1984 | 3/31/1989 | $1.68 | 10.99% | 68.40% | 3.88% |
| 5/1/1984 | 4/30/1989 | $1.71 | 11.37% | 71.30% | 3.90% |
| 6/1/1984 | 5/31/1989 | $1.77 | 12.07% | 76.81% | 3.69% |
| 7/1/1984 | 6/30/1989 | $1.78 | 12.17% | 77.59% | 3.70% |
| 8/1/1984 | 7/31/1989 | $1.79 | 12.32% | 78.74% | 3.72% |
| 9/1/1984 | 8/31/1989 | $1.75 | 11.79% | 74.55% | 3.71% |
| 10/1/1984 | 9/30/1989 | $1.74 | 11.68% | 73.72% | 3.70% |
| 11/1/1984 | 10/31/1989 | $1.70 | 11.22% | 70.21% | 3.66% |
| 12/1/1984 | 11/30/1989 | $1.69 | 11.10% | 69.23% | 3.65% |
| 1/1/1985 | 12/31/1989 | $1.68 | 10.95% | 68.09% | 3.64% |
| 2/1/1985 | 1/31/1990 | $1.63 | 10.28% | 63.10% | 3.66% |
| 3/1/1985 | 2/28/1990 | $1.65 | 10.47% | 64.51% | 3.62% |
| 4/1/1985 | 3/31/1990 | $1.62 | 10.19% | 62.46% | 3.63% |
| 5/1/1985 | 4/30/1990 | $1.60 | 9.81% | 59.70% | 3.66% |
| 6/1/1985 | 5/31/1990 | $1.58 | 9.65% | 58.49% | 3.57% |
| 7/1/1985 | 6/30/1990 | $1.58 | 9.62% | 58.32% | 3.57% |
| 8/1/1985 | 7/31/1990 | $1.59 | 9.74% | 59.13% | 3.57% |
| 9/1/1985 | 8/31/1990 | $1.55 | 9.11% | 54.61% | 3.75% |
| 10/1/1985 | 9/30/1990 | $1.53 | 8.84% | 52.73% | 3.80% |
| 11/1/1985 | 10/31/1990 | $1.52 | 8.68% | 51.65% | 3.77% |
| 12/1/1985 | 11/30/1990 | $1.50 | 8.47% | 50.19% | 3.73% |
| 1/1/1986 | 12/31/1990 | $1.49 | 8.31% | 49.07% | 3.69% |
| 2/1/1986 | 1/31/1991 | $1.50 | 8.47% | 50.15% | 3.71% |
| 3/1/1986 | 2/28/1991 | $1.50 | 8.39% | 49.58% | 3.67% |
| 4/1/1986 | 3/31/1991 | $1.47 | 8.01% | 47.01% | 3.56% |
| 5/1/1986 | 4/30/1991 | $1.47 | 7.98% | 46.81% | 3.56% |
| 6/1/1986 | 5/31/1991 | $1.49 | 8.28% | 48.83% | 3.52% |
| 7/1/1986 | 6/30/1991 | $1.45 | 7.70% | 44.90% | 3.52% |
| 8/1/1986 | 7/31/1991 | $1.47 | 7.94% | 46.52% | 3.52% |
| 9/1/1986 | 8/31/1991 | $1.45 | 7.73% | 45.13% | 3.45% |
| 10/1/1986 | 9/30/1991 | $1.49 | 8.23% | 48.51% | 3.34% |
| 11/1/1986 | 10/31/1991 | $1.49 | 8.26% | 48.73% | 3.35% |
| 12/1/1986 | 11/30/1991 | $1.47 | 8.06% | 47.35% | 3.36% |
| 1/1/1987 | 12/31/1991 | $1.51 | 8.62% | 51.21% | 3.47% |
| 2/1/1987 | 1/31/1992 | $1.48 | 8.22% | 48.46% | 3.41% |
| 3/1/1987 | 2/29/1992 | $1.48 | 8.11% | 47.67% | 3.40% |
| 4/1/1987 | 3/31/1992 | $1.46 | 7.87% | 46.04% | 3.45% |
| 5/1/1987 | 4/30/1992 | $1.48 | 8.17% | 48.12% | 3.40% |
| 6/1/1987 | 5/31/1992 | $1.49 | 8.35% | 49.34% | 3.40% |
| 7/1/1987 | 6/30/1992 | $1.48 | 8.13% | 47.79% | 3.38% |
| 8/1/1987 | 7/31/1992 | $1.48 | 8.21% | 48.37% | 3.39% |
| 9/1/1987 | 8/31/1992 | $1.48 | 8.16% | 48.01% | 3.40% |
| 10/1/1987 | 9/30/1992 | $1.51 | 8.52% | 50.53% | 3.34% |
| 11/1/1987 | 10/31/1992 | $1.53 | 8.93% | 53.36% | 3.09% |
| 12/1/1987 | 11/30/1992 | $1.54 | 9.02% | 54.01% | 3.07% |
| 1/1/1988 | 12/31/1992 | $1.54 | 8.95% | 53.53% | 3.06% |
| 2/1/1988 | 1/31/1993 | $1.53 | 8.81% | 52.51% | 3.01% |
| 3/1/1988 | 2/28/1993 | $1.51 | 8.66% | 51.46% | 2.97% |
| 4/1/1988 | 3/31/1993 | $1.52 | 8.77% | 52.22% | 2.97% |
| 5/1/1988 | 4/30/1993 | $1.53 | 8.84% | 52.71% | 2.97% |
| 6/1/1988 | 5/31/1993 | $1.54 | 8.99% | 53.81% | 2.93% |
| 7/1/1988 | 6/30/1993 | $1.53 | 8.83% | 52.70% | 2.91% |
| 8/1/1988 | 7/31/1993 | $1.54 | 8.96% | 53.55% | 2.89% |
| 9/1/1988 | 8/31/1993 | $1.57 | 9.42% | 56.86% | 2.87% |
| 10/1/1988 | 9/30/1993 | $1.55 | 9.19% | 55.20% | 2.85% |
| 11/1/1988 | 10/31/1993 | $1.54 | 9.06% | 54.26% | 2.84% |
| 12/1/1988 | 11/30/1993 | $1.54 | 9.03% | 54.08% | 2.85% |
| 1/1/1989 | 12/31/1993 | $1.55 | 9.21% | 55.38% | 2.86% |
| 2/1/1989 | 1/31/1994 | $1.55 | 9.18% | 55.12% | 2.85% |
| 3/1/1989 | 2/28/1994 | $1.54 | 8.99% | 53.77% | 2.93% |
| 4/1/1989 | 3/31/1994 | $1.50 | 8.51% | 50.40% | 3.10% |
| 5/1/1989 | 4/30/1994 | $1.47 | 8.03% | 47.15% | 3.07% |
| 6/1/1989 | 5/31/1994 | $1.45 | 7.76% | 45.32% | 3.07% |
| 7/1/1989 | 6/30/1994 | $1.43 | 7.44% | 43.19% | 3.07% |
| 8/1/1989 | 7/31/1994 | $1.42 | 7.22% | 41.72% | 3.00% |
| 9/1/1989 | 8/31/1994 | $1.43 | 7.42% | 43.01% | 2.99% |
| 10/1/1989 | 9/30/1994 | $1.41 | 7.14% | 41.18% | 3.02% |
| 11/1/1989 | 10/31/1994 | $1.41 | 7.12% | 41.07% | 3.02% |
| 12/1/1989 | 11/30/1994 | $1.39 | 6.76% | 38.66% | 3.10% |
| 1/1/1990 | 12/31/1994 | $1.38 | 6.64% | 37.91% | 3.10% |
| 2/1/1990 | 1/31/1995 | $1.40 | 6.98% | 40.14% | 3.04% |
| 3/1/1990 | 2/28/1995 | $1.42 | 7.19% | 41.53% | 3.06% |
| 4/1/1990 | 3/31/1995 | $1.43 | 7.40% | 42.92% | 3.06% |
| 5/1/1990 | 4/30/1995 | $1.45 | 7.73% | 45.12% | 3.04% |
| 6/1/1990 | 5/31/1995 | $1.45 | 7.66% | 44.65% | 3.01% |
| 7/1/1990 | 6/30/1995 | $1.44 | 7.60% | 44.22% | 3.01% |
| 8/1/1990 | 7/31/1995 | $1.44 | 7.63% | 44.44% | 3.01% |
| 9/1/1990 | 8/31/1995 | $1.48 | 8.16% | 48.04% | 2.80% |
| 10/1/1990 | 9/30/1995 | $1.50 | 8.49% | 50.29% | 2.74% |
| 11/1/1990 | 10/31/1995 | $1.49 | 8.31% | 49.08% | 2.75% |
| 12/1/1990 | 11/30/1995 | $1.49 | 8.37% | 49.44% | 2.76% |
| 1/1/1991 | 12/31/1995 | $1.49 | 8.29% | 48.93% | 2.75% |
| 2/1/1991 | 1/31/1996 | $1.48 | 8.15% | 47.96% | 2.72% |
| 3/1/1991 | 2/29/1996 | $1.44 | 7.63% | 44.45% | 2.66% |
| 4/1/1991 | 3/31/1996 | $1.44 | 7.52% | 43.71% | 2.66% |
| 5/1/1991 | 4/30/1996 | $1.44 | 7.51% | 43.62% | 2.66% |
| 6/1/1991 | 5/31/1996 | $1.43 | 7.43% | 43.08% | 2.65% |
| 7/1/1991 | 6/30/1996 | $1.45 | 7.65% | 44.55% | 2.59% |
| 8/1/1991 | 7/31/1996 | $1.42 | 7.27% | 42.01% | 2.63% |
| 9/1/1991 | 8/31/1996 | $1.41 | 7.17% | 41.35% | 2.61% |
| 10/1/1991 | 9/30/1996 | $1.42 | 7.23% | 41.74% | 2.62% |
| 11/1/1991 | 10/31/1996 | $1.42 | 7.21% | 41.66% | 2.62% |
| 12/1/1991 | 11/30/1996 | $1.44 | 7.52% | 43.67% | 2.63% |
| 1/1/1992 | 12/31/1996 | $1.40 | 6.96% | 40.00% | 2.46% |
| 2/1/1992 | 1/31/1997 | $1.41 | 7.10% | 40.89% | 2.46% |
| 3/1/1992 | 2/28/1997 | $1.41 | 7.04% | 40.54% | 2.47% |
| 4/1/1992 | 3/31/1997 | $1.41 | 7.06% | 40.62% | 2.46% |
| 5/1/1992 | 4/30/1997 | $1.41 | 7.05% | 40.55% | 2.46% |
| 6/1/1992 | 5/31/1997 | $1.41 | 7.14% | 41.20% | 2.49% |
| 7/1/1992 | 6/30/1997 | $1.43 | 7.37% | 42.68% | 2.51% |
| 8/1/1992 | 7/31/1997 | $1.43 | 7.43% | 43.10% | 2.53% |
| 9/1/1992 | 8/31/1997 | $1.42 | 7.28% | 42.11% | 2.56% |
| 10/1/1992 | 9/30/1997 | $1.43 | 7.40% | 42.90% | 2.59% |
| 11/1/1992 | 10/31/1997 | $1.43 | 7.46% | 43.27% | 2.57% |
| 12/1/1992 | 11/30/1997 | $1.43 | 7.40% | 42.92% | 2.58% |
| 1/1/1993 | 12/31/1997 | $1.42 | 7.27% | 42.05% | 2.56% |
| 2/1/1993 | 1/31/1998 | $1.41 | 7.10% | 40.88% | 2.53% |
| 3/1/1993 | 2/28/1998 | $1.41 | 7.14% | 41.15% | 2.54% |
| 4/1/1993 | 3/31/1998 | $1.41 | 7.17% | 41.35% | 2.54% |
| 5/1/1993 | 4/30/1998 | $1.41 | 7.15% | 41.23% | 2.54% |
| 6/1/1993 | 5/31/1998 | $1.41 | 7.06% | 40.64% | 2.56% |
| 7/1/1993 | 6/30/1998 | $1.40 | 6.92% | 39.72% | 2.56% |
| 8/1/1993 | 7/31/1998 | $1.39 | 6.77% | 38.77% | 2.58% |
| 9/1/1993 | 8/31/1998 | $1.35 | 6.11% | 34.54% | 2.69% |
| 10/1/1993 | 9/30/1998 | $1.36 | 6.33% | 35.92% | 2.72% |
| 11/1/1993 | 10/31/1998 | $1.37 | 6.42% | 36.50% | 2.73% |
| 12/1/1993 | 11/30/1998 | $1.38 | 6.70% | 38.29% | 2.69% |
| 1/1/1994 | 12/31/1998 | $1.37 | 6.53% | 37.21% | 2.67% |
| 2/1/1994 | 1/31/1999 | $1.36 | 6.38% | 36.24% | 2.65% |
| 3/1/1994 | 2/28/1999 | $1.36 | 6.38% | 36.23% | 2.65% |
| 4/1/1994 | 3/31/1999 | $1.40 | 6.93% | 39.77% | 2.49% |
| 5/1/1994 | 4/30/1999 | $1.43 | 7.35% | 42.55% | 2.52% |
| 6/1/1994 | 5/31/1999 | $1.42 | 7.34% | 42.50% | 2.52% |
| 7/1/1994 | 6/30/1999 | $1.44 | 7.56% | 43.98% | 2.50% |
| 8/1/1994 | 7/31/1999 | $1.42 | 7.33% | 42.40% | 2.51% |
| 9/1/1994 | 8/31/1999 | $1.41 | 7.16% | 41.33% | 2.52% |
| 10/1/1994 | 9/30/1999 | $1.42 | 7.28% | 42.10% | 2.49% |
| 11/1/1994 | 10/31/1999 | $1.42 | 7.30% | 42.21% | 2.48% |
| 12/1/1994 | 11/30/1999 | $1.44 | 7.63% | 44.42% | 2.39% |
| 1/1/1995 | 12/31/1999 | $1.46 | 7.81% | 45.63% | 2.39% |
| 2/1/1995 | 1/31/2000 | $1.44 | 7.54% | 43.85% | 2.43% |
| 3/1/1995 | 2/29/2000 | $1.43 | 7.41% | 42.95% | 2.41% |
| 4/1/1995 | 3/31/2000 | $1.43 | 7.42% | 43.01% | 2.41% |
| 5/1/1995 | 4/30/2000 | $1.41 | 7.07% | 40.72% | 2.44% |
| 6/1/1995 | 5/31/2000 | $1.38 | 6.65% | 38.01% | 2.36% |
| 7/1/1995 | 6/30/2000 | $1.39 | 6.74% | 38.56% | 2.37% |
| 8/1/1995 | 7/31/2000 | $1.38 | 6.58% | 37.54% | 2.35% |
| 9/1/1995 | 8/31/2000 | $1.38 | 6.68% | 38.16% | 2.37% |
| 10/1/1995 | 9/30/2000 | $1.37 | 6.54% | 37.26% | 2.37% |
| 11/1/1995 | 10/31/2000 | $1.37 | 6.54% | 37.29% | 2.36% |
| 12/1/1995 | 11/30/2000 | $1.36 | 6.31% | 35.79% | 2.34% |
| 1/1/1996 | 12/31/2000 | $1.37 | 6.50% | 36.99% | 2.40% |
| 2/1/1996 | 1/31/2001 | $1.38 | 6.65% | 37.97% | 2.45% |
| 3/1/1996 | 2/28/2001 | $1.38 | 6.71% | 38.35% | 2.43% |
| 4/1/1996 | 3/31/2001 | $1.38 | 6.58% | 37.54% | 2.45% |
| 5/1/1996 | 4/30/2001 | $1.38 | 6.59% | 37.57% | 2.45% |
| 6/1/1996 | 5/31/2001 | $1.38 | 6.64% | 37.90% | 2.46% |
| 7/1/1996 | 6/30/2001 | $1.38 | 6.64% | 37.90% | 2.46% |
| 8/1/1996 | 7/31/2001 | $1.39 | 6.88% | 39.47% | 2.41% |
| 9/1/1996 | 8/31/2001 | $1.38 | 6.72% | 38.46% | 2.40% |
| 10/1/1996 | 9/30/2001 | $1.36 | 6.31% | 35.78% | 2.44% |
| 11/1/1996 | 10/31/2001 | $1.36 | 6.36% | 36.14% | 2.45% |
| 12/1/1996 | 11/30/2001 | $1.35 | 6.17% | 34.89% | 2.41% |
| 1/1/1997 | 12/31/2001 | $1.35 | 6.22% | 35.23% | 2.41% |
| 2/1/1997 | 1/31/2002 | $1.34 | 6.06% | 34.19% | 2.41% |
| 3/1/1997 | 2/28/2002 | $1.34 | 6.06% | 34.23% | 2.41% |
| 4/1/1997 | 3/31/2002 | $1.35 | 6.23% | 35.30% | 2.36% |
| 5/1/1997 | 4/30/2002 | $1.36 | 6.32% | 35.86% | 2.37% |
| 6/1/1997 | 5/31/2002 | $1.34 | 6.02% | 33.95% | 2.33% |
| 7/1/1997 | 6/30/2002 | $1.32 | 5.72% | 32.09% | 2.31% |
| 8/1/1997 | 7/31/2002 | $1.29 | 5.26% | 29.23% | 2.29% |
| 9/1/1997 | 8/31/2002 | $1.30 | 5.43% | 30.28% | 2.27% |
| 10/1/1997 | 9/30/2002 | $1.28 | 5.02% | 27.77% | 2.24% |
| 11/1/1997 | 10/31/2002 | $1.29 | 5.17% | 28.64% | 2.22% |
| 12/1/1997 | 11/30/2002 | $1.29 | 5.27% | 29.25% | 2.22% |
| 1/1/1998 | 12/31/2002 | $1.29 | 5.21% | 28.88% | 2.22% |
| 2/1/1998 | 1/31/2003 | $1.28 | 5.00% | 27.62% | 2.24% |
| 3/1/1998 | 2/28/2003 | $1.26 | 4.78% | 26.28% | 2.21% |
| 4/1/1998 | 3/31/2003 | $1.25 | 4.53% | 24.82% | 2.20% |
| 5/1/1998 | 4/30/2003 | $1.26 | 4.73% | 25.97% | 2.25% |
| 6/1/1998 | 5/31/2003 | $1.29 | 5.19% | 28.82% | 2.39% |
| 7/1/1998 | 6/30/2003 | $1.29 | 5.27% | 29.27% | 2.39% |
| 8/1/1998 | 7/31/2003 | $1.29 | 5.26% | 29.22% | 2.39% |
| 9/1/1998 | 8/31/2003 | $1.32 | 5.73% | 32.11% | 2.23% |
| 10/1/1998 | 9/30/2003 | $1.32 | 5.64% | 31.54% | 2.20% |
| 11/1/1998 | 10/31/2003 | $1.31 | 5.59% | 31.28% | 2.19% |
| 12/1/1998 | 11/30/2003 | $1.31 | 5.52% | 30.84% | 2.18% |
| 1/1/1999 | 12/31/2003 | $1.32 | 5.71% | 32.03% | 2.23% |
| 2/1/1999 | 1/31/2004 | $1.32 | 5.78% | 32.42% | 2.24% |
| 3/1/1999 | 2/29/2004 | $1.35 | 6.15% | 34.77% | 2.15% |
| 4/1/1999 | 3/31/2004 | $1.34 | 6.02% | 33.96% | 2.14% |
| 5/1/1999 | 4/30/2004 | $1.30 | 5.32% | 29.57% | 2.26% |
| 6/1/1999 | 5/31/2004 | $1.29 | 5.28% | 29.34% | 2.26% |
| 7/1/1999 | 6/30/2004 | $1.29 | 5.21% | 28.90% | 2.26% |
| 8/1/1999 | 7/31/2004 | $1.29 | 5.16% | 28.61% | 2.27% |
| 9/1/1999 | 8/31/2004 | $1.30 | 5.32% | 29.58% | 2.27% |
| 10/1/1999 | 9/30/2004 | $1.30 | 5.41% | 30.11% | 2.26% |
| 11/1/1999 | 10/31/2004 | $1.31 | 5.48% | 30.56% | 2.26% |
| 12/1/1999 | 11/30/2004 | $1.31 | 5.54% | 30.93% | 2.27% |
| 1/1/2000 | 12/31/2004 | $1.31 | 5.51% | 30.74% | 2.26% |
| 2/1/2000 | 1/31/2005 | $1.31 | 5.56% | 31.08% | 2.25% |
| 3/1/2000 | 2/28/2005 | $1.30 | 5.45% | 30.36% | 2.24% |
| 4/1/2000 | 3/31/2005 | $1.28 | 5.13% | 28.43% | 2.25% |
| 5/1/2000 | 4/30/2005 | $1.29 | 5.22% | 28.97% | 2.22% |
| 6/1/2000 | 5/31/2005 | $1.30 | 5.40% | 30.09% | 2.23% |
| 7/1/2000 | 6/30/2005 | $1.30 | 5.32% | 29.61% | 2.21% |
| 8/1/2000 | 7/31/2005 | $1.30 | 5.33% | 29.66% | 2.21% |
| 9/1/2000 | 8/31/2005 | $1.29 | 5.19% | 28.80% | 2.19% |
| 10/1/2000 | 9/30/2005 | $1.28 | 5.14% | 28.49% | 2.20% |
| 11/1/2000 | 10/31/2005 | $1.27 | 4.98% | 27.49% | 2.24% |
| 12/1/2000 | 11/30/2005 | $1.28 | 5.12% | 28.38% | 2.25% |
| 1/1/2001 | 12/31/2005 | $1.27 | 4.88% | 26.89% | 2.17% |
| 2/1/2001 | 1/31/2006 | $1.26 | 4.75% | 26.14% | 2.11% |
| 3/1/2001 | 2/28/2006 | $1.26 | 4.77% | 26.21% | 2.11% |
| 4/1/2001 | 3/31/2006 | $1.27 | 4.89% | 26.93% | 2.10% |
| 5/1/2001 | 4/30/2006 | $1.27 | 4.83% | 26.59% | 2.09% |
| 6/1/2001 | 5/31/2006 | $1.25 | 4.53% | 24.81% | 2.13% |
| 7/1/2001 | 6/30/2006 | $1.24 | 4.46% | 24.40% | 2.13% |
| 8/1/2001 | 7/31/2006 | $1.24 | 4.42% | 24.14% | 2.13% |
| 9/1/2001 | 8/31/2006 | $1.25 | 4.60% | 25.20% | 2.16% |
| 10/1/2001 | 9/30/2006 | $1.27 | 4.86% | 26.76% | 2.11% |
| 11/1/2001 | 10/31/2006 | $1.26 | 4.79% | 26.38% | 2.09% |
| 12/1/2001 | 11/30/2006 | $1.27 | 4.88% | 26.92% | 2.10% |
| 1/1/2002 | 12/31/2006 | $1.27 | 4.89% | 26.98% | 2.10% |
| 2/1/2002 | 1/31/2007 | $1.27 | 4.96% | 27.40% | 2.09% |
| 3/1/2002 | 2/28/2007 | $1.28 | 4.99% | 27.57% | 2.10% |
| 4/1/2002 | 3/31/2007 | $1.28 | 5.05% | 27.94% | 2.09% |
| 5/1/2002 | 4/30/2007 | $1.27 | 4.98% | 27.49% | 2.08% |
| 6/1/2002 | 5/31/2007 | $1.28 | 5.05% | 27.93% | 2.07% |
| 7/1/2002 | 6/30/2007 | $1.28 | 5.07% | 28.04% | 2.07% |
| 8/1/2002 | 7/31/2007 | $1.29 | 5.22% | 28.94% | 2.03% |
| 9/1/2002 | 8/31/2007 | $1.29 | 5.25% | 29.14% | 2.03% |
| 10/1/2002 | 9/30/2007 | $1.31 | 5.50% | 30.72% | 2.00% |
| 11/1/2002 | 10/31/2007 | $1.31 | 5.58% | 31.18% | 2.00% |
| 12/1/2002 | 11/30/2007 | $1.30 | 5.45% | 30.38% | 2.02% |
| 1/1/2003 | 12/31/2007 | $1.30 | 5.40% | 30.06% | 2.02% |
| 2/1/2003 | 1/31/2008 | $1.31 | 5.53% | 30.88% | 1.99% |
| 3/1/2003 | 2/29/2008 | $1.31 | 5.58% | 31.18% | 1.99% |
| 4/1/2003 | 3/31/2008 | $1.31 | 5.62% | 31.47% | 1.98% |
| 5/1/2003 | 4/30/2008 | $1.29 | 5.26% | 29.24% | 1.95% |
| 6/1/2003 | 5/31/2008 | $1.26 | 4.76% | 26.19% | 1.78% |
| 7/1/2003 | 6/30/2008 | $1.24 | 4.41% | 24.06% | 1.93% |
| 8/1/2003 | 7/31/2008 | $1.25 | 4.52% | 24.73% | 1.91% |
| 9/1/2003 | 8/31/2008 | $1.25 | 4.48% | 24.51% | 1.90% |
| 10/1/2003 | 9/30/2008 | $1.22 | 4.05% | 21.98% | 1.97% |
| 11/1/2003 | 10/31/2008 | $1.19 | 3.50% | 18.75% | 2.18% |
| 12/1/2003 | 11/30/2008 | $1.19 | 3.50% | 18.79% | 2.18% |
| 1/1/2004 | 12/31/2008 | $1.19 | 3.51% | 18.80% | 2.18% |
| 2/1/2004 | 1/31/2009 | $1.16 | 2.92% | 15.50% | 2.40% |
| 3/1/2004 | 2/28/2009 | $1.13 | 2.41% | 12.67% | 2.53% |
| 4/1/2004 | 3/31/2009 | $1.14 | 2.71% | 14.29% | 2.63% |
| 5/1/2004 | 4/30/2009 | $1.19 | 3.51% | 18.84% | 2.66% |
| 6/1/2004 | 5/31/2009 | $1.20 | 3.80% | 20.48% | 2.69% |
| 7/1/2004 | 6/30/2009 | $1.20 | 3.66% | 19.66% | 2.69% |
| 8/1/2004 | 7/31/2009 | $1.22 | 4.13% | 22.40% | 2.78% |
| 9/1/2004 | 8/31/2009 | $1.23 | 4.22% | 22.93% | 2.80% |
| 10/1/2004 | 9/30/2009 | $1.24 | 4.41% | 24.05% | 2.84% |
| 11/1/2004 | 10/31/2009 | $1.22 | 4.11% | 22.28% | 2.89% |
| 12/1/2004 | 11/30/2009 | $1.23 | 4.17% | 22.64% | 2.90% |
| 1/1/2005 | 12/31/2009 | $1.22 | 4.04% | 21.89% | 2.89% |
| 2/1/2005 | 1/31/2010 | $1.22 | 4.10% | 22.27% | 2.88% |
| 3/1/2005 | 2/28/2010 | $1.23 | 4.21% | 22.87% | 2.89% |
| 4/1/2005 | 3/31/2010 | $1.24 | 4.46% | 24.40% | 2.88% |
| 5/1/2005 | 4/30/2010 | $1.26 | 4.65% | 25.52% | 2.88% |
| 6/1/2005 | 5/31/2010 | $1.23 | 4.25% | 23.13% | 2.94% |
| 7/1/2005 | 6/30/2010 | $1.22 | 4.01% | 21.72% | 2.96% |
| 8/1/2005 | 7/31/2010 | $1.23 | 4.22% | 22.97% | 3.00% |
| 9/1/2005 | 8/31/2010 | $1.22 | 4.05% | 21.98% | 3.02% |
| 10/1/2005 | 9/30/2010 | $1.24 | 4.39% | 23.94% | 3.06% |
| 11/1/2005 | 10/31/2010 | $1.26 | 4.65% | 25.54% | 3.03% |
| 12/1/2005 | 11/30/2010 | $1.24 | 4.39% | 23.98% | 3.04% |
| 1/1/2006 | 12/31/2010 | $1.24 | 4.45% | 24.30% | 3.05% |
| 2/1/2006 | 1/31/2011 | $1.23 | 4.26% | 23.18% | 3.03% |
| 3/1/2006 | 2/28/2011 | $1.24 | 4.33% | 23.59% | 3.03% |
| 4/1/2006 | 3/31/2011 | $1.23 | 4.25% | 23.16% | 3.03% |
| 5/1/2006 | 4/30/2011 | $1.23 | 4.31% | 23.48% | 3.04% |
| 6/1/2006 | 5/31/2011 | $1.24 | 4.46% | 24.35% | 3.01% |
| 7/1/2006 | 6/30/2011 | $1.24 | 4.38% | 23.89% | 3.02% |
| 8/1/2006 | 7/31/2011 | $1.24 | 4.32% | 23.55% | 3.02% |
| 9/1/2006 | 8/31/2011 | $1.22 | 3.98% | 21.54% | 3.03% |
| 10/1/2006 | 9/30/2011 | $1.19 | 3.55% | 19.08% | 3.13% |
| 11/1/2006 | 10/31/2011 | $1.20 | 3.64% | 19.55% | 3.15% |
| 12/1/2006 | 11/30/2011 | $1.18 | 3.37% | 18.04% | 3.16% |
| 1/1/2007 | 12/31/2011 | $1.18 | 3.39% | 18.11% | 3.16% |
| 2/1/2007 | 1/31/2012 | $1.19 | 3.56% | 19.13% | 3.19% |
| 3/1/2007 | 2/29/2012 | $1.19 | 3.57% | 19.15% | 3.19% |
| 4/1/2007 | 3/31/2012 | $1.19 | 3.47% | 18.57% | 3.19% |
| 5/1/2007 | 4/30/2012 | $1.18 | 3.31% | 17.68% | 3.19% |
| 6/1/2007 | 5/31/2012 | $1.16 | 2.96% | 15.73% | 3.26% |
| 7/1/2007 | 6/30/2012 | $1.16 | 3.06% | 16.29% | 3.26% |
| 8/1/2007 | 7/31/2012 | $1.16 | 3.08% | 16.40% | 3.26% |
| 9/1/2007 | 8/31/2012 | $1.16 | 3.04% | 16.15% | 3.25% |
| 10/1/2007 | 9/30/2012 | $1.16 | 3.00% | 15.92% | 3.25% |
| 11/1/2007 | 10/31/2012 | $1.15 | 2.79% | 14.75% | 3.25% |
| 12/1/2007 | 11/30/2012 | $1.15 | 2.86% | 15.16% | 3.24% |
| 1/1/2008 | 12/31/2012 | $1.16 | 2.96% | 15.70% | 3.25% |
| 2/1/2008 | 1/31/2013 | $1.16 | 3.01% | 16.00% | 3.25% |
| 3/1/2008 | 2/28/2013 | $1.16 | 2.98% | 15.82% | 3.25% |
| 4/1/2008 | 3/31/2013 | $1.16 | 3.05% | 16.22% | 3.25% |
| 5/1/2008 | 4/30/2013 | $1.17 | 3.18% | 16.93% | 3.24% |
| 6/1/2008 | 5/31/2013 | $1.17 | 3.20% | 17.07% | 3.24% |
| 7/1/2008 | 6/30/2013 | $1.18 | 3.30% | 17.61% | 3.20% |
| 8/1/2008 | 7/31/2013 | $1.19 | 3.46% | 18.52% | 3.22% |
| 9/1/2008 | 8/31/2013 | $1.17 | 3.19% | 16.99% | 3.25% |
| 10/1/2008 | 9/30/2013 | $1.20 | 3.65% | 19.63% | 3.23% |
| 11/1/2008 | 10/31/2013 | $1.23 | 4.20% | 22.85% | 3.09% |
| 12/1/2008 | 11/30/2013 | $1.23 | 4.19% | 22.77% | 3.09% |
| 1/1/2009 | 12/31/2013 | $1.21 | 3.88% | 20.96% | 3.05% |
| 2/1/2009 | 1/31/2014 | $1.23 | 4.26% | 23.17% | 2.87% |
| 3/1/2009 | 2/28/2014 | $1.26 | 4.74% | 26.08% | 2.73% |
| 4/1/2009 | 3/31/2014 | $1.24 | 4.35% | 23.74% | 2.65% |
| 5/1/2009 | 4/30/2014 | $1.21 | 3.87% | 20.93% | 2.50% |
| 6/1/2009 | 5/31/2014 | $1.20 | 3.72% | 20.02% | 2.47% |
| 7/1/2009 | 6/30/2014 | $1.21 | 3.83% | 20.65% | 2.46% |
| 8/1/2009 | 7/31/2014 | $1.18 | 3.29% | 17.56% | 2.38% |
| 9/1/2009 | 8/31/2014 | $1.17 | 3.18% | 16.95% | 2.35% |
| 10/1/2009 | 9/30/2014 | $1.14 | 2.69% | 14.17% | 2.35% |
| 11/1/2009 | 10/31/2014 | $1.16 | 2.97% | 15.73% | 2.31% |
| 12/1/2009 | 11/30/2014 | $1.15 | 2.77% | 14.64% | 2.27% |
| 1/1/2010 | 12/31/2014 | $1.14 | 2.68% | 14.11% | 2.28% |
| 2/1/2010 | 1/31/2015 | $1.14 | 2.68% | 14.16% | 2.27% |
| 3/1/2010 | 2/28/2015 | $1.14 | 2.62% | 13.81% | 2.27% |
| 4/1/2010 | 3/31/2015 | $1.13 | 2.46% | 12.95% | 2.24% |
| 5/1/2010 | 4/30/2015 | $1.12 | 2.33% | 12.21% | 2.22% |
| 6/1/2010 | 5/31/2015 | $1.13 | 2.54% | 13.34% | 2.16% |
| 7/1/2010 | 6/30/2015 | $1.13 | 2.54% | 13.38% | 2.16% |
| 8/1/2010 | 7/31/2015 | $1.11 | 2.20% | 11.48% | 2.09% |
| 9/1/2010 | 8/31/2015 | $1.11 | 2.09% | 10.89% | 2.13% |
| 10/1/2010 | 9/30/2015 | $1.09 | 1.71% | 8.87% | 2.04% |
| 11/1/2010 | 10/31/2015 | $1.09 | 1.72% | 8.92% | 2.04% |
| 12/1/2010 | 11/30/2015 | $1.09 | 1.76% | 9.12% | 2.04% |
| 1/1/2011 | 12/31/2015 | $1.07 | 1.45% | 7.45% | 2.04% |
| 2/1/2011 | 1/31/2016 | $1.07 | 1.35% | 6.94% | 2.05% |
| 3/1/2011 | 2/29/2016 | $1.07 | 1.32% | 6.77% | 2.05% |
| 4/1/2011 | 3/31/2016 | $1.08 | 1.57% | 8.13% | 2.12% |
| 5/1/2011 | 4/30/2016 | $1.08 | 1.49% | 7.68% | 2.10% |
| 6/1/2011 | 5/31/2016 | $1.07 | 1.42% | 7.32% | 2.11% |
| 7/1/2011 | 6/30/2016 | $1.08 | 1.61% | 8.34% | 2.11% |
| 8/1/2011 | 7/31/2016 | $1.09 | 1.74% | 8.99% | 2.12% |
| 9/1/2011 | 8/31/2016 | $1.10 | 1.85% | 9.59% | 2.10% |
| 10/1/2011 | 9/30/2016 | $1.11 | 2.20% | 11.47% | 1.97% |
| 11/1/2011 | 10/31/2016 | $1.09 | 1.80% | 9.33% | 1.93% |
| 12/1/2011 | 11/30/2016 | $1.10 | 1.93% | 10.02% | 1.92% |
| 1/1/2012 | 12/31/2016 | $1.10 | 1.93% | 10.02% | 1.92% |
| 2/1/2012 | 1/31/2017 | $1.09 | 1.72% | 8.93% | 1.84% |
| 3/1/2012 | 2/28/2017 | $1.09 | 1.69% | 8.76% | 1.84% |
| 4/1/2012 | 3/31/2017 | $1.09 | 1.69% | 8.76% | 1.84% |
| 5/1/2012 | 4/30/2017 | $1.09 | 1.78% | 9.24% | 1.84% |
| 6/1/2012 | 5/31/2017 | $1.11 | 2.04% | 10.64% | 1.73% |
| 7/1/2012 | 6/30/2017 | $1.10 | 1.95% | 10.11% | 1.72% |
| 8/1/2012 | 7/31/2017 | $1.10 | 2.00% | 10.38% | 1.73% |
| 9/1/2012 | 8/31/2017 | $1.10 | 1.92% | 9.98% | 1.72% |
| 10/1/2012 | 9/30/2017 | $1.10 | 1.87% | 9.68% | 1.71% |
| 11/1/2012 | 10/31/2017 | $1.10 | 1.95% | 10.11% | 1.70% |
| 12/1/2012 | 11/30/2017 | $1.10 | 1.92% | 10.00% | 1.70% |
| 1/1/2013 | 12/31/2017 | $1.10 | 1.86% | 9.64% | 1.69% |
| 2/1/2013 | 1/31/2018 | $1.09 | 1.77% | 9.14% | 1.68% |
| 3/1/2013 | 2/28/2018 | $1.08 | 1.55% | 7.98% | 1.74% |
| 4/1/2013 | 3/31/2018 | $1.08 | 1.48% | 7.61% | 1.73% |
| 5/1/2013 | 4/30/2018 | $1.07 | 1.37% | 7.04% | 1.73% |
| 6/1/2013 | 5/31/2018 | $1.08 | 1.48% | 7.61% | 1.74% |
| 7/1/2013 | 6/30/2018 | $1.08 | 1.62% | 8.37% | 1.69% |
| 8/1/2013 | 7/31/2018 | $1.07 | 1.45% | 7.46% | 1.63% |
| 9/1/2013 | 8/31/2018 | $1.09 | 1.69% | 8.75% | 1.59% |
| 10/1/2013 | 9/30/2018 | $1.07 | 1.35% | 6.93% | 1.54% |
| 11/1/2013 | 10/31/2018 | $1.05 | 0.94% | 4.77% | 1.61% |
| 12/1/2013 | 11/30/2018 | $1.05 | 0.96% | 4.89% | 1.62% |
| 1/1/2014 | 12/31/2018 | $1.04 | 0.82% | 4.16% | 1.66% |
| 2/1/2014 | 1/31/2019 | $1.06 | 1.19% | 6.08% | 1.79% |
| 3/1/2014 | 2/28/2019 | $1.06 | 1.14% | 5.84% | 1.78% |
| 4/1/2014 | 3/31/2019 | $1.06 | 1.20% | 6.15% | 1.78% |
| 5/1/2014 | 4/30/2019 | $1.07 | 1.33% | 6.82% | 1.79% |
| 6/1/2014 | 5/31/2019 | $1.06 | 1.08% | 5.52% | 1.83% |
| 7/1/2014 | 6/30/2019 | $1.07 | 1.28% | 6.59% | 1.92% |
| 8/1/2014 | 7/31/2019 | $1.07 | 1.41% | 7.23% | 1.89% |
| 9/1/2014 | 8/31/2019 | $1.06 | 1.23% | 6.33% | 1.88% |
| 10/1/2014 | 9/30/2019 | $1.08 | 1.52% | 7.83% | 1.81% |
| 11/1/2014 | 10/31/2019 | $1.08 | 1.51% | 7.78% | 1.81% |
| 12/1/2014 | 11/30/2019 | $1.08 | 1.52% | 7.85% | 1.81% |
| 1/1/2015 | 12/31/2019 | $1.09 | 1.70% | 8.78% | 1.82% |
| 2/1/2015 | 1/31/2020 | $1.08 | 1.63% | 8.44% | 1.83% |
| 3/1/2015 | 2/29/2020 | $1.07 | 1.41% | 7.24% | 1.86% |
| 4/1/2015 | 3/31/2020 | $1.05 | 0.97% | 4.93% | 2.09% |
| 5/1/2015 | 4/30/2020 | $1.06 | 1.22% | 6.25% | 2.18% |
| 6/1/2015 | 5/31/2020 | $1.07 | 1.33% | 6.81% | 2.19% |
| 7/1/2015 | 6/30/2020 | $1.08 | 1.48% | 7.63% | 2.18% |
| 8/1/2015 | 7/31/2020 | $1.08 | 1.64% | 8.49% | 2.18% |
| 9/1/2015 | 8/31/2020 | $1.10 | 1.94% | 10.09% | 2.14% |
| 10/1/2015 | 9/30/2020 | $1.10 | 1.89% | 9.84% | 2.15% |
| 11/1/2015 | 10/31/2020 | $1.09 | 1.72% | 8.89% | 2.14% |
| 12/1/2015 | 11/30/2020 | $1.11 | 2.18% | 11.38% | 2.31% |
| 1/1/2016 | 12/31/2020 | $1.13 | 2.51% | 13.19% | 2.30% |
| 2/1/2016 | 1/31/2021 | $1.14 | 2.62% | 13.78% | 2.29% |
| 3/1/2016 | 2/28/2021 | $1.14 | 2.71% | 14.28% | 2.30% |
| 4/1/2016 | 3/31/2021 | $1.13 | 2.53% | 13.28% | 2.24% |
| 5/1/2016 | 4/30/2021 | $1.14 | 2.59% | 13.61% | 2.25% |
| 6/1/2016 | 5/31/2021 | $1.15 | 2.76% | 14.57% | 2.25% |
| 7/1/2016 | 6/30/2021 | $1.14 | 2.58% | 13.58% | 2.25% |
| 8/1/2016 | 7/31/2021 | $1.13 | 2.43% | 12.76% | 2.24% |
| 9/1/2016 | 8/31/2021 | $1.13 | 2.48% | 13.04% | 2.24% |
| 10/1/2016 | 9/30/2021 | $1.12 | 2.28% | 11.93% | 2.28% |
| 11/1/2016 | 10/31/2021 | $1.13 | 2.44% | 12.82% | 2.25% |
| 12/1/2016 | 11/30/2021 | $1.12 | 2.26% | 11.84% | 2.28% |
| 1/1/2017 | 12/31/2021 | $1.12 | 2.28% | 11.93% | 2.28% |
| 2/1/2017 | 1/31/2022 | $1.10 | 1.95% | 10.13% | 2.38% |
| 3/1/2017 | 2/28/2022 | $1.09 | 1.79% | 9.25% | 2.39% |
| 4/1/2017 | 3/31/2022 | $1.08 | 1.52% | 7.83% | 2.48% |
| 5/1/2017 | 4/30/2022 | $1.05 | 1.07% | 5.47% | 2.62% |
| 6/1/2017 | 5/31/2022 | $1.06 | 1.17% | 5.97% | 2.63% |
| 7/1/2017 | 6/30/2022 | $1.04 | 0.76% | 3.86% | 2.78% |
| 8/1/2017 | 7/31/2022 | $1.05 | 0.99% | 5.03% | 2.86% |
| 9/1/2017 | 8/31/2022 | $1.03 | 0.67% | 3.41% | 2.94% |
| 10/1/2017 | 9/30/2022 | $1.00 | 0.09% | 0.47% | 3.15% |
| 11/1/2017 | 10/31/2022 | $1.01 | 0.27% | 1.34% | 3.18% |
| 12/1/2017 | 11/30/2022 | $1.03 | 0.54% | 2.72% | 3.26% |
| 1/1/2018 | 12/31/2022 | $1.02 | 0.35% | 1.78% | 3.27% |
| 2/1/2018 | 1/31/2023 | $1.04 | 0.71% | 3.62% | 3.38% |
| 3/1/2018 | 2/28/2023 | $1.03 | 0.67% | 3.37% | 3.39% |
| 4/1/2018 | 3/31/2023 | $1.04 | 0.82% | 4.15% | 3.41% |
| 5/1/2018 | 4/30/2023 | $1.05 | 0.90% | 4.57% | 3.41% |
| 6/1/2018 | 5/31/2023 | $1.03 | 0.67% | 3.41% | 3.42% |
| 7/1/2018 | 6/30/2023 | $1.04 | 0.82% | 4.18% | 3.43% |
| 8/1/2018 | 7/31/2023 | $1.05 | 0.99% | 5.03% | 3.46% |
| 9/1/2018 | 8/31/2023 | $1.04 | 0.82% | 4.18% | 3.46% |
| 10/1/2018 | 9/30/2023 | $1.04 | 0.74% | 3.78% | 3.48% |
| 11/1/2018 | 10/31/2023 | $1.04 | 0.86% | 4.38% | 3.45% |
| 12/1/2018 | 11/30/2023 | $1.06 | 1.20% | 6.14% | 3.57% |
| 1/1/2019 | 12/31/2023 | $1.09 | 1.80% | 9.31% | 3.68% |
| 2/1/2019 | 1/31/2024 | $1.07 | 1.45% | 7.44% | 3.62% |
| 3/1/2019 | 2/29/2024 | $1.07 | 1.36% | 7.01% | 3.61% |
| 4/1/2019 | 3/31/2024 | $1.08 | 1.49% | 7.70% | 3.63% |
| 5/1/2019 | 4/30/2024 | $1.06 | 1.16% | 5.92% | 3.66% |
| 6/1/2019 | 5/31/2024 | $1.08 | 1.54% | 7.95% | 3.66% |
| 7/1/2019 | 6/30/2024 | $1.07 | 1.32% | 6.79% | 3.62% |
| 8/1/2019 | 7/31/2024 | $1.09 | 1.68% | 8.68% | 3.69% |
| 9/1/2019 | 8/31/2024 | $1.10 | 1.84% | 9.57% | 3.70% |
| 10/1/2019 | 9/30/2024 | $1.10 | 1.94% | 10.08% | 3.71% |
| 11/1/2019 | 10/31/2024 | $1.09 | 1.65% | 8.54% | 3.74% |
| 12/1/2019 | 11/30/2024 | $1.09 | 1.83% | 9.47% | 3.76% |
| 1/1/2020 | 12/31/2024 | $1.08 | 1.52% | 7.84% | 3.78% |
| 2/1/2020 | 1/31/2025 | $1.09 | 1.69% | 8.73% | 3.79% |
| 3/1/2020 | 2/28/2025 | $1.10 | 1.91% | 9.93% | 3.77% |
| 4/1/2020 | 3/31/2025 | $1.12 | 2.28% | 11.93% | 3.64% |
| 5/1/2020 | 4/30/2025 | $1.11 | 2.07% | 10.80% | 3.60% |
| 6/1/2020 | 5/31/2025 | $1.11 | 2.08% | 10.84% | 3.60% |
| 7/1/2020 | 6/30/2025 | $1.12 | 2.23% | 11.67% | 3.62% |
| 8/1/2020 | 7/31/2025 | $1.11 | 2.13% | 11.14% | 3.62% |
| 9/1/2020 | 8/31/2025 | $1.12 | 2.29% | 11.98% | 3.65% |
| 10/1/2020 | 9/30/2025 | $1.13 | 2.48% | 13.01% | 3.63% |
| 11/1/2020 | 10/31/2025 | $1.13 | 2.56% | 13.48% | 3.63% |
| 12/1/2020 | 11/30/2025 | $1.12 | 2.25% | 11.78% | 3.53% |
| 1/1/2021 | 12/31/2025 | $1.11 | 2.13% | 11.09% | 3.51% |