IFA Index Portfolio 10 S2B2
Highly Conservative: Generally intended for investors who have 4 years before needing approximately 20% of their investments and are comfortable with minimal risk to achieve incremental portfolio growth potential with an emphasis on capital preservation.
S1B1, S2B2, S3B1, S4B9 and S5B10 refer to various IFA Index allocations of stock and bond indexes. Please contact an IFA Wealth Advisor for more details on Index options.
The data provided in charts referring to IFA Index Portfolios is hypothetical back-tested performance and is not actual client performance. Performance data for the IFA Index Portfolios is shown net of IFA's highest advisory fee and the underlying mutual fund expenses. IFA Indexes when shown individually do not reflect a deduction of advisory fees. None of the data reflects trading costs or taxes, which would have lowered performance by these costs. See more important disclosures at ifabt.com.
Rolling Periods
1117 Monthly Rolling Periods for 5 Year Holding Periods
Choose a Holding Period:1 yr5 yrs10 yrs15 yrs20 yrs30 yrs40 yrs50 yrs
99.82% of Rolling Periods had a Positive Return
Lowest Return: -0.16% (10/1/2017 - 9/30/2022)
Highest Return: 15.66% (9/1/1981 - 8/31/1986)
| Start Date | End Date | Growth of $ | Annualized Return | Total Return | Standard Deviation |
|---|---|---|---|---|---|
| 1/1/1928 | 12/31/1932 | $1.02 | 0.36% | 1.80% | 4.72% |
| 2/1/1928 | 1/31/1933 | $1.02 | 0.32% | 1.61% | 4.71% |
| 3/1/1928 | 2/28/1933 | $1.00 | 0.00% | 0.01% | 4.79% |
| 4/1/1928 | 3/31/1933 | $1.01 | 0.13% | 0.63% | 4.82% |
| 5/1/1928 | 4/30/1933 | $1.05 | 1.05% | 5.39% | 5.39% |
| 6/1/1928 | 5/31/1933 | $1.13 | 2.51% | 13.20% | 6.34% |
| 7/1/1928 | 6/30/1933 | $1.18 | 3.37% | 18.03% | 6.51% |
| 8/1/1928 | 7/31/1933 | $1.16 | 2.98% | 15.84% | 6.61% |
| 9/1/1928 | 8/31/1933 | $1.18 | 3.44% | 18.42% | 6.73% |
| 10/1/1928 | 9/30/1933 | $1.13 | 2.55% | 13.39% | 6.94% |
| 11/1/1928 | 10/31/1933 | $1.10 | 1.91% | 9.92% | 7.06% |
| 12/1/1928 | 11/30/1933 | $1.10 | 1.91% | 9.90% | 7.06% |
| 1/1/1929 | 12/31/1933 | $1.09 | 1.69% | 8.73% | 7.09% |
| 2/1/1929 | 1/31/1934 | $1.12 | 2.38% | 12.46% | 7.24% |
| 3/1/1929 | 2/28/1934 | $1.13 | 2.45% | 12.88% | 7.24% |
| 4/1/1929 | 3/31/1934 | $1.14 | 2.73% | 14.43% | 7.25% |
| 5/1/1929 | 4/30/1934 | $1.15 | 2.77% | 14.62% | 7.25% |
| 6/1/1929 | 5/31/1934 | $1.15 | 2.92% | 15.49% | 7.23% |
| 7/1/1929 | 6/30/1934 | $1.15 | 2.75% | 14.53% | 7.21% |
| 8/1/1929 | 7/31/1934 | $1.11 | 2.14% | 11.14% | 7.29% |
| 9/1/1929 | 8/31/1934 | $1.10 | 1.99% | 10.37% | 7.29% |
| 10/1/1929 | 9/30/1934 | $1.10 | 1.88% | 9.74% | 7.31% |
| 11/1/1929 | 10/31/1934 | $1.11 | 2.18% | 11.39% | 7.30% |
| 12/1/1929 | 11/30/1934 | $1.12 | 2.35% | 12.30% | 7.32% |
| 1/1/1930 | 12/31/1934 | $1.13 | 2.47% | 12.96% | 7.32% |
| 2/1/1930 | 1/31/1935 | $1.13 | 2.45% | 12.84% | 7.32% |
| 3/1/1930 | 2/28/1935 | $1.12 | 2.26% | 11.85% | 7.32% |
| 4/1/1930 | 3/31/1935 | $1.10 | 1.85% | 9.57% | 7.27% |
| 5/1/1930 | 4/30/1935 | $1.12 | 2.36% | 12.37% | 7.27% |
| 6/1/1930 | 5/31/1935 | $1.12 | 2.33% | 12.21% | 7.27% |
| 7/1/1930 | 6/30/1935 | $1.15 | 2.76% | 14.60% | 7.26% |
| 8/1/1930 | 7/31/1935 | $1.15 | 2.88% | 15.26% | 7.27% |
| 9/1/1930 | 8/31/1935 | $1.15 | 2.89% | 15.30% | 7.27% |
| 10/1/1930 | 9/30/1935 | $1.16 | 3.06% | 16.25% | 7.25% |
| 11/1/1930 | 10/31/1935 | $1.18 | 3.42% | 18.31% | 7.27% |
| 12/1/1930 | 11/30/1935 | $1.20 | 3.64% | 19.58% | 7.28% |
| 1/1/1931 | 12/31/1935 | $1.22 | 4.13% | 22.42% | 7.29% |
| 2/1/1931 | 1/31/1936 | $1.23 | 4.23% | 23.02% | 7.30% |
| 3/1/1931 | 2/29/1936 | $1.22 | 4.02% | 21.77% | 7.26% |
| 4/1/1931 | 3/31/1936 | $1.23 | 4.17% | 22.68% | 7.25% |
| 5/1/1931 | 4/30/1936 | $1.23 | 4.16% | 22.61% | 7.25% |
| 6/1/1931 | 5/31/1936 | $1.24 | 4.46% | 24.40% | 7.24% |
| 7/1/1931 | 6/30/1936 | $1.24 | 4.47% | 24.45% | 7.24% |
| 8/1/1931 | 7/31/1936 | $1.27 | 4.85% | 26.74% | 7.23% |
| 9/1/1931 | 8/31/1936 | $1.28 | 5.01% | 27.70% | 7.22% |
| 10/1/1931 | 9/30/1936 | $1.33 | 5.88% | 33.05% | 6.97% |
| 11/1/1931 | 10/31/1936 | $1.35 | 6.13% | 34.64% | 6.96% |
| 12/1/1931 | 11/30/1936 | $1.37 | 6.52% | 37.11% | 6.96% |
| 1/1/1932 | 12/31/1936 | $1.40 | 7.01% | 40.32% | 6.85% |
| 2/1/1932 | 1/31/1937 | $1.41 | 7.06% | 40.63% | 6.84% |
| 3/1/1932 | 2/28/1937 | $1.40 | 6.94% | 39.89% | 6.84% |
| 4/1/1932 | 3/31/1937 | $1.40 | 6.92% | 39.74% | 6.85% |
| 5/1/1932 | 4/30/1937 | $1.39 | 6.80% | 38.97% | 6.87% |
| 6/1/1932 | 5/31/1937 | $1.43 | 7.38% | 42.79% | 6.73% |
| 7/1/1932 | 6/30/1937 | $1.40 | 7.01% | 40.30% | 6.76% |
| 8/1/1932 | 7/31/1937 | $1.37 | 6.51% | 37.07% | 6.63% |
| 9/1/1932 | 8/31/1937 | $1.28 | 5.14% | 28.45% | 6.22% |
| 10/1/1932 | 9/30/1937 | $1.28 | 5.00% | 27.64% | 6.25% |
| 11/1/1932 | 10/31/1937 | $1.29 | 5.29% | 29.42% | 6.17% |
| 12/1/1932 | 11/30/1937 | $1.30 | 5.36% | 29.85% | 6.16% |
| 1/1/1933 | 12/31/1937 | $1.29 | 5.21% | 28.92% | 6.16% |
| 2/1/1933 | 1/31/1938 | $1.30 | 5.35% | 29.74% | 6.16% |
| 3/1/1933 | 2/28/1938 | $1.33 | 5.94% | 33.42% | 6.07% |
| 4/1/1933 | 3/31/1938 | $1.27 | 4.94% | 27.26% | 6.28% |
| 5/1/1933 | 4/30/1938 | $1.24 | 4.43% | 24.21% | 5.96% |
| 6/1/1933 | 5/31/1938 | $1.15 | 2.81% | 14.84% | 5.00% |
| 7/1/1933 | 6/30/1938 | $1.14 | 2.69% | 14.19% | 4.92% |
| 8/1/1933 | 7/31/1938 | $1.19 | 3.45% | 18.50% | 4.79% |
| 9/1/1933 | 8/31/1938 | $1.14 | 2.65% | 13.99% | 4.63% |
| 10/1/1933 | 9/30/1938 | $1.18 | 3.33% | 17.78% | 4.31% |
| 11/1/1933 | 10/31/1938 | $1.23 | 4.30% | 23.42% | 4.16% |
| 12/1/1933 | 11/30/1938 | $1.21 | 3.87% | 20.93% | 4.14% |
| 1/1/1934 | 12/31/1938 | $1.23 | 4.30% | 23.43% | 4.08% |
| 2/1/1934 | 1/31/1939 | $1.18 | 3.43% | 18.37% | 3.86% |
| 3/1/1934 | 2/28/1939 | $1.19 | 3.56% | 19.10% | 3.87% |
| 4/1/1934 | 3/31/1939 | $1.16 | 3.06% | 16.26% | 3.92% |
| 5/1/1934 | 4/30/1939 | $1.16 | 2.93% | 15.52% | 3.91% |
| 6/1/1934 | 5/31/1939 | $1.18 | 3.30% | 17.62% | 3.91% |
| 7/1/1934 | 6/30/1939 | $1.16 | 3.02% | 16.07% | 3.94% |
| 8/1/1934 | 7/31/1939 | $1.20 | 3.75% | 20.24% | 3.79% |
| 9/1/1934 | 8/31/1939 | $1.18 | 3.33% | 17.77% | 3.93% |
| 10/1/1934 | 9/30/1939 | $1.20 | 3.77% | 20.33% | 3.90% |
| 11/1/1934 | 10/31/1939 | $1.21 | 3.96% | 21.42% | 3.94% |
| 12/1/1934 | 11/30/1939 | $1.19 | 3.60% | 19.34% | 3.94% |
| 1/1/1935 | 12/31/1939 | $1.19 | 3.60% | 19.33% | 3.94% |
| 2/1/1935 | 1/31/1940 | $1.18 | 3.43% | 18.38% | 3.96% |
| 3/1/1935 | 2/29/1940 | $1.19 | 3.52% | 18.90% | 3.95% |
| 4/1/1935 | 3/31/1940 | $1.20 | 3.66% | 19.70% | 3.96% |
| 5/1/1935 | 4/30/1940 | $1.18 | 3.38% | 18.09% | 3.92% |
| 6/1/1935 | 5/31/1940 | $1.13 | 2.49% | 13.08% | 4.43% |
| 7/1/1935 | 6/30/1940 | $1.14 | 2.60% | 13.70% | 4.46% |
| 8/1/1935 | 7/31/1940 | $1.13 | 2.41% | 12.63% | 4.44% |
| 9/1/1935 | 8/31/1940 | $1.13 | 2.49% | 13.08% | 4.44% |
| 10/1/1935 | 9/30/1940 | $1.14 | 2.64% | 13.93% | 4.44% |
| 11/1/1935 | 10/31/1940 | $1.13 | 2.49% | 13.09% | 4.41% |
| 12/1/1935 | 11/30/1940 | $1.12 | 2.28% | 11.92% | 4.38% |
| 1/1/1936 | 12/31/1940 | $1.10 | 1.96% | 10.21% | 4.33% |
| 2/1/1936 | 1/31/1941 | $1.09 | 1.67% | 8.65% | 4.31% |
| 3/1/1936 | 2/28/1941 | $1.07 | 1.35% | 6.96% | 4.31% |
| 4/1/1936 | 3/31/1941 | $1.07 | 1.44% | 7.42% | 4.31% |
| 5/1/1936 | 4/30/1941 | $1.08 | 1.64% | 8.45% | 4.27% |
| 6/1/1936 | 5/31/1941 | $1.08 | 1.52% | 7.81% | 4.26% |
| 7/1/1936 | 6/30/1941 | $1.09 | 1.70% | 8.78% | 4.28% |
| 8/1/1936 | 7/31/1941 | $1.09 | 1.72% | 8.88% | 4.28% |
| 9/1/1936 | 8/31/1941 | $1.08 | 1.58% | 8.15% | 4.28% |
| 10/1/1936 | 9/30/1941 | $1.08 | 1.47% | 7.55% | 4.28% |
| 11/1/1936 | 10/31/1941 | $1.06 | 1.16% | 5.94% | 4.27% |
| 12/1/1936 | 11/30/1941 | $1.03 | 0.68% | 3.46% | 4.26% |
| 1/1/1937 | 12/31/1941 | $1.02 | 0.48% | 2.44% | 4.28% |
| 2/1/1937 | 1/31/1942 | $1.03 | 0.67% | 3.42% | 4.32% |
| 3/1/1937 | 2/28/1942 | $1.03 | 0.55% | 2.79% | 4.32% |
| 4/1/1937 | 3/31/1942 | $1.03 | 0.65% | 3.31% | 4.30% |
| 5/1/1937 | 4/30/1942 | $1.04 | 0.76% | 3.86% | 4.28% |
| 6/1/1937 | 5/31/1942 | $1.04 | 0.77% | 3.91% | 4.28% |
| 7/1/1937 | 6/30/1942 | $1.05 | 1.00% | 5.10% | 4.26% |
| 8/1/1937 | 7/31/1942 | $1.04 | 0.85% | 4.31% | 4.23% |
| 9/1/1937 | 8/31/1942 | $1.06 | 1.09% | 5.55% | 4.21% |
| 10/1/1937 | 9/30/1942 | $1.07 | 1.40% | 7.20% | 4.16% |
| 11/1/1937 | 10/31/1942 | $1.09 | 1.78% | 9.21% | 4.16% |
| 12/1/1937 | 11/30/1942 | $1.10 | 1.84% | 9.54% | 4.15% |
| 1/1/1938 | 12/31/1942 | $1.10 | 1.96% | 10.22% | 4.15% |
| 2/1/1938 | 1/31/1943 | $1.11 | 2.12% | 11.06% | 4.19% |
| 3/1/1938 | 2/28/1943 | $1.11 | 2.20% | 11.48% | 4.20% |
| 4/1/1938 | 3/31/1943 | $1.17 | 3.18% | 16.97% | 3.95% |
| 5/1/1938 | 4/30/1943 | $1.14 | 2.70% | 14.26% | 3.76% |
| 6/1/1938 | 5/31/1943 | $1.17 | 3.11% | 16.54% | 3.78% |
| 7/1/1938 | 6/30/1943 | $1.13 | 2.56% | 13.46% | 3.57% |
| 8/1/1938 | 7/31/1943 | $1.11 | 2.09% | 10.91% | 3.58% |
| 9/1/1938 | 8/31/1943 | $1.12 | 2.25% | 11.79% | 3.56% |
| 10/1/1938 | 9/30/1943 | $1.13 | 2.43% | 12.74% | 3.55% |
| 11/1/1938 | 10/31/1943 | $1.11 | 2.02% | 10.53% | 3.46% |
| 12/1/1938 | 11/30/1943 | $1.10 | 1.86% | 9.67% | 3.51% |
| 1/1/1939 | 12/31/1943 | $1.10 | 1.97% | 10.25% | 3.54% |
| 2/1/1939 | 1/31/1944 | $1.12 | 2.20% | 11.52% | 3.51% |
| 3/1/1939 | 2/29/1944 | $1.11 | 2.06% | 10.71% | 3.50% |
| 4/1/1939 | 3/31/1944 | $1.13 | 2.44% | 12.81% | 3.44% |
| 5/1/1939 | 4/30/1944 | $1.12 | 2.36% | 12.37% | 3.44% |
| 6/1/1939 | 5/31/1944 | $1.12 | 2.24% | 11.73% | 3.41% |
| 7/1/1939 | 6/30/1944 | $1.14 | 2.61% | 13.73% | 3.40% |
| 8/1/1939 | 7/31/1944 | $1.12 | 2.34% | 12.25% | 3.37% |
| 9/1/1939 | 8/31/1944 | $1.15 | 2.83% | 14.96% | 3.22% |
| 10/1/1939 | 9/30/1944 | $1.14 | 2.62% | 13.80% | 3.20% |
| 11/1/1939 | 10/31/1944 | $1.12 | 2.25% | 11.75% | 3.12% |
| 12/1/1939 | 11/30/1944 | $1.13 | 2.42% | 12.69% | 3.11% |
| 1/1/1940 | 12/31/1944 | $1.13 | 2.45% | 12.89% | 3.11% |
| 2/1/1940 | 1/31/1945 | $1.14 | 2.69% | 14.18% | 3.10% |
| 3/1/1940 | 2/28/1945 | $1.15 | 2.82% | 14.90% | 3.12% |
| 4/1/1940 | 3/31/1945 | $1.13 | 2.53% | 13.33% | 3.14% |
| 5/1/1940 | 4/30/1945 | $1.14 | 2.70% | 14.26% | 3.16% |
| 6/1/1940 | 5/31/1945 | $1.20 | 3.69% | 19.87% | 2.38% |
| 7/1/1940 | 6/30/1945 | $1.18 | 3.45% | 18.47% | 2.30% |
| 8/1/1940 | 7/31/1945 | $1.17 | 3.27% | 17.43% | 2.33% |
| 9/1/1940 | 8/31/1945 | $1.18 | 3.31% | 17.70% | 2.34% |
| 10/1/1940 | 9/30/1945 | $1.18 | 3.36% | 17.96% | 2.34% |
| 11/1/1940 | 10/31/1945 | $1.18 | 3.37% | 18.03% | 2.35% |
| 12/1/1940 | 11/30/1945 | $1.19 | 3.56% | 19.13% | 2.38% |
| 1/1/1941 | 12/31/1945 | $1.19 | 3.61% | 19.41% | 2.38% |
| 2/1/1941 | 1/31/1946 | $1.21 | 3.92% | 21.21% | 2.40% |
| 3/1/1941 | 2/28/1946 | $1.21 | 3.94% | 21.29% | 2.39% |
| 4/1/1941 | 3/31/1946 | $1.21 | 3.86% | 20.85% | 2.39% |
| 5/1/1941 | 4/30/1946 | $1.22 | 4.00% | 21.65% | 2.37% |
| 6/1/1941 | 5/31/1946 | $1.22 | 4.08% | 22.15% | 2.37% |
| 7/1/1941 | 6/30/1946 | $1.21 | 3.81% | 20.54% | 2.38% |
| 8/1/1941 | 7/31/1946 | $1.18 | 3.45% | 18.46% | 2.38% |
| 9/1/1941 | 8/31/1946 | $1.17 | 3.28% | 17.49% | 2.43% |
| 10/1/1941 | 9/30/1946 | $1.16 | 3.01% | 15.99% | 2.55% |
| 11/1/1941 | 10/31/1946 | $1.17 | 3.15% | 16.75% | 2.53% |
| 12/1/1941 | 11/30/1946 | $1.18 | 3.32% | 17.77% | 2.47% |
| 1/1/1942 | 12/31/1946 | $1.20 | 3.64% | 19.56% | 2.40% |
| 2/1/1942 | 1/31/1947 | $1.18 | 3.45% | 18.49% | 2.36% |
| 3/1/1942 | 2/28/1947 | $1.19 | 3.47% | 18.59% | 2.36% |
| 4/1/1942 | 3/31/1947 | $1.19 | 3.53% | 18.97% | 2.34% |
| 5/1/1942 | 4/30/1947 | $1.18 | 3.42% | 18.31% | 2.38% |
| 6/1/1942 | 5/31/1947 | $1.18 | 3.30% | 17.62% | 2.40% |
| 7/1/1942 | 6/30/1947 | $1.18 | 3.34% | 17.87% | 2.40% |
| 8/1/1942 | 7/31/1947 | $1.18 | 3.39% | 18.12% | 2.40% |
| 9/1/1942 | 8/31/1947 | $1.18 | 3.31% | 17.69% | 2.41% |
| 10/1/1942 | 9/30/1947 | $1.18 | 3.30% | 17.61% | 2.41% |
| 11/1/1942 | 10/31/1947 | $1.16 | 3.08% | 16.36% | 2.38% |
| 12/1/1942 | 11/30/1947 | $1.16 | 3.06% | 16.29% | 2.38% |
| 1/1/1943 | 12/31/1947 | $1.16 | 3.07% | 16.31% | 2.38% |
| 2/1/1943 | 1/31/1948 | $1.14 | 2.72% | 14.35% | 2.31% |
| 3/1/1943 | 2/29/1948 | $1.12 | 2.36% | 12.35% | 2.29% |
| 4/1/1943 | 3/31/1948 | $1.12 | 2.25% | 11.77% | 2.24% |
| 5/1/1943 | 4/30/1948 | $1.12 | 2.23% | 11.68% | 2.24% |
| 6/1/1943 | 5/31/1948 | $1.11 | 2.17% | 11.35% | 2.20% |
| 7/1/1943 | 6/30/1948 | $1.11 | 2.08% | 10.83% | 2.21% |
| 8/1/1943 | 7/31/1948 | $1.11 | 2.15% | 11.22% | 2.18% |
| 9/1/1943 | 8/31/1948 | $1.11 | 2.11% | 11.02% | 2.18% |
| 10/1/1943 | 9/30/1948 | $1.10 | 1.91% | 9.93% | 2.19% |
| 11/1/1943 | 10/31/1948 | $1.11 | 2.03% | 10.55% | 2.20% |
| 12/1/1943 | 11/30/1948 | $1.11 | 2.05% | 10.68% | 2.18% |
| 1/1/1944 | 12/31/1948 | $1.09 | 1.83% | 9.48% | 2.12% |
| 2/1/1944 | 1/31/1949 | $1.09 | 1.81% | 9.38% | 2.12% |
| 3/1/1944 | 2/28/1949 | $1.09 | 1.68% | 8.67% | 2.13% |
| 4/1/1944 | 3/31/1949 | $1.09 | 1.71% | 8.83% | 2.14% |
| 5/1/1944 | 4/30/1949 | $1.09 | 1.69% | 8.75% | 2.14% |
| 6/1/1944 | 5/31/1949 | $1.08 | 1.47% | 7.59% | 2.14% |
| 7/1/1944 | 6/30/1949 | $1.07 | 1.31% | 6.72% | 2.11% |
| 8/1/1944 | 7/31/1949 | $1.07 | 1.45% | 7.47% | 2.12% |
| 9/1/1944 | 8/31/1949 | $1.08 | 1.46% | 7.50% | 2.12% |
| 10/1/1944 | 9/30/1949 | $1.08 | 1.54% | 7.92% | 2.12% |
| 11/1/1944 | 10/31/1949 | $1.08 | 1.62% | 8.35% | 2.12% |
| 12/1/1944 | 11/30/1949 | $1.08 | 1.56% | 8.04% | 2.12% |
| 1/1/1945 | 12/31/1949 | $1.08 | 1.52% | 7.85% | 2.11% |
| 2/1/1945 | 1/31/1950 | $1.07 | 1.45% | 7.47% | 2.10% |
| 3/1/1945 | 2/28/1950 | $1.06 | 1.26% | 6.45% | 2.05% |
| 4/1/1945 | 3/31/1950 | $1.07 | 1.37% | 7.04% | 2.03% |
| 5/1/1945 | 4/30/1950 | $1.07 | 1.30% | 6.65% | 2.00% |
| 6/1/1945 | 5/31/1950 | $1.07 | 1.32% | 6.80% | 2.00% |
| 7/1/1945 | 6/30/1950 | $1.05 | 1.04% | 5.31% | 2.05% |
| 8/1/1945 | 7/31/1950 | $1.07 | 1.36% | 7.01% | 2.06% |
| 9/1/1945 | 8/31/1950 | $1.07 | 1.32% | 6.77% | 2.05% |
| 10/1/1945 | 9/30/1950 | $1.07 | 1.27% | 6.51% | 2.04% |
| 11/1/1945 | 10/31/1950 | $1.06 | 1.10% | 5.62% | 2.01% |
| 12/1/1945 | 11/30/1950 | $1.05 | 0.98% | 4.99% | 1.96% |
| 1/1/1946 | 12/31/1950 | $1.06 | 1.18% | 6.04% | 2.03% |
| 2/1/1946 | 1/31/1951 | $1.06 | 1.13% | 5.80% | 2.01% |
| 3/1/1946 | 2/28/1951 | $1.06 | 1.25% | 6.39% | 1.99% |
| 4/1/1946 | 3/31/1951 | $1.05 | 0.93% | 4.72% | 2.10% |
| 5/1/1946 | 4/30/1951 | $1.05 | 1.03% | 5.28% | 2.12% |
| 6/1/1946 | 5/31/1951 | $1.04 | 0.78% | 3.99% | 2.14% |
| 7/1/1946 | 6/30/1951 | $1.04 | 0.80% | 4.09% | 2.13% |
| 8/1/1946 | 7/31/1951 | $1.06 | 1.13% | 5.77% | 2.15% |
| 9/1/1946 | 8/31/1951 | $1.07 | 1.44% | 7.43% | 2.13% |
| 10/1/1946 | 9/30/1951 | $1.09 | 1.72% | 8.92% | 1.99% |
| 11/1/1946 | 10/31/1951 | $1.09 | 1.66% | 8.57% | 2.00% |
| 12/1/1946 | 11/30/1951 | $1.09 | 1.72% | 8.89% | 2.00% |
| 1/1/1947 | 12/31/1951 | $1.08 | 1.61% | 8.31% | 1.99% |
| 2/1/1947 | 1/31/1952 | $1.08 | 1.61% | 8.29% | 1.99% |
| 3/1/1947 | 2/29/1952 | $1.08 | 1.53% | 7.89% | 2.00% |
| 4/1/1947 | 3/31/1952 | $1.09 | 1.72% | 8.92% | 2.02% |
| 5/1/1947 | 4/30/1952 | $1.10 | 1.88% | 9.74% | 1.97% |
| 6/1/1947 | 5/31/1952 | $1.10 | 2.01% | 10.47% | 1.96% |
| 7/1/1947 | 6/30/1952 | $1.10 | 1.93% | 10.05% | 1.95% |
| 8/1/1947 | 7/31/1952 | $1.09 | 1.77% | 9.16% | 1.95% |
| 9/1/1947 | 8/31/1952 | $1.09 | 1.73% | 8.95% | 1.96% |
| 10/1/1947 | 9/30/1952 | $1.09 | 1.69% | 8.73% | 1.96% |
| 11/1/1947 | 10/31/1952 | $1.09 | 1.73% | 8.97% | 1.96% |
| 12/1/1947 | 11/30/1952 | $1.10 | 1.89% | 9.80% | 1.96% |
| 1/1/1948 | 12/31/1952 | $1.10 | 1.88% | 9.77% | 1.96% |
| 2/1/1948 | 1/31/1953 | $1.10 | 1.94% | 10.10% | 1.95% |
| 3/1/1948 | 2/28/1953 | $1.11 | 2.06% | 10.73% | 1.93% |
| 4/1/1948 | 3/31/1953 | $1.09 | 1.78% | 9.24% | 1.90% |
| 5/1/1948 | 4/30/1953 | $1.08 | 1.50% | 7.73% | 1.96% |
| 6/1/1948 | 5/31/1953 | $1.06 | 1.12% | 5.71% | 1.94% |
| 7/1/1948 | 6/30/1953 | $1.07 | 1.29% | 6.61% | 1.95% |
| 8/1/1948 | 7/31/1953 | $1.08 | 1.53% | 7.90% | 1.93% |
| 9/1/1948 | 8/31/1953 | $1.07 | 1.41% | 7.26% | 1.96% |
| 10/1/1948 | 9/30/1953 | $1.09 | 1.73% | 8.97% | 1.99% |
| 11/1/1948 | 10/31/1953 | $1.09 | 1.73% | 8.98% | 1.99% |
| 12/1/1948 | 11/30/1953 | $1.11 | 2.02% | 10.52% | 1.90% |
| 1/1/1949 | 12/31/1953 | $1.11 | 2.06% | 10.75% | 1.90% |
| 2/1/1949 | 1/31/1954 | $1.12 | 2.23% | 11.67% | 1.95% |
| 3/1/1949 | 2/28/1954 | $1.13 | 2.48% | 13.02% | 1.94% |
| 4/1/1949 | 3/31/1954 | $1.13 | 2.41% | 12.62% | 1.93% |
| 5/1/1949 | 4/30/1954 | $1.13 | 2.54% | 13.39% | 1.92% |
| 6/1/1949 | 5/31/1954 | $1.14 | 2.62% | 13.81% | 1.90% |
| 7/1/1949 | 6/30/1954 | $1.15 | 2.77% | 14.62% | 1.92% |
| 8/1/1949 | 7/31/1954 | $1.15 | 2.79% | 14.74% | 1.93% |
| 9/1/1949 | 8/31/1954 | $1.14 | 2.67% | 14.10% | 1.94% |
| 10/1/1949 | 9/30/1954 | $1.14 | 2.68% | 14.14% | 1.94% |
| 11/1/1949 | 10/31/1954 | $1.13 | 2.56% | 13.45% | 1.95% |
| 12/1/1949 | 11/30/1954 | $1.15 | 2.79% | 14.74% | 1.99% |
| 1/1/1950 | 12/31/1954 | $1.15 | 2.88% | 15.25% | 2.03% |
| 2/1/1950 | 1/31/1955 | $1.15 | 2.79% | 14.75% | 2.04% |
| 3/1/1950 | 2/28/1955 | $1.15 | 2.77% | 14.63% | 2.04% |
| 4/1/1950 | 3/31/1955 | $1.15 | 2.82% | 14.94% | 2.03% |
| 5/1/1950 | 4/30/1955 | $1.15 | 2.75% | 14.51% | 2.02% |
| 6/1/1950 | 5/31/1955 | $1.14 | 2.65% | 13.99% | 2.02% |
| 7/1/1950 | 6/30/1955 | $1.15 | 2.87% | 15.20% | 1.96% |
| 8/1/1950 | 7/31/1955 | $1.14 | 2.59% | 13.64% | 1.95% |
| 9/1/1950 | 8/31/1955 | $1.13 | 2.51% | 13.19% | 1.95% |
| 10/1/1950 | 9/30/1955 | $1.13 | 2.49% | 13.09% | 1.95% |
| 11/1/1950 | 10/31/1955 | $1.13 | 2.56% | 13.46% | 1.94% |
| 12/1/1950 | 11/30/1955 | $1.13 | 2.48% | 13.03% | 1.93% |
| 1/1/1951 | 12/31/1955 | $1.12 | 2.24% | 11.73% | 1.87% |
| 2/1/1951 | 1/31/1956 | $1.11 | 2.14% | 11.16% | 1.84% |
| 3/1/1951 | 2/29/1956 | $1.11 | 2.18% | 11.38% | 1.84% |
| 4/1/1951 | 3/31/1956 | $1.13 | 2.42% | 12.68% | 1.71% |
| 5/1/1951 | 4/30/1956 | $1.12 | 2.25% | 11.76% | 1.69% |
| 6/1/1951 | 5/31/1956 | $1.13 | 2.43% | 12.76% | 1.64% |
| 7/1/1951 | 6/30/1956 | $1.13 | 2.53% | 13.30% | 1.63% |
| 8/1/1951 | 7/31/1956 | $1.12 | 2.26% | 11.81% | 1.60% |
| 9/1/1951 | 8/31/1956 | $1.10 | 1.92% | 9.98% | 1.66% |
| 10/1/1951 | 9/30/1956 | $1.10 | 2.00% | 10.44% | 1.65% |
| 11/1/1951 | 10/31/1956 | $1.11 | 2.04% | 10.60% | 1.65% |
| 12/1/1951 | 11/30/1956 | $1.10 | 1.94% | 10.09% | 1.66% |
| 1/1/1952 | 12/31/1956 | $1.10 | 2.00% | 10.43% | 1.66% |
| 2/1/1952 | 1/31/1957 | $1.12 | 2.25% | 11.79% | 1.78% |
| 3/1/1952 | 2/28/1957 | $1.12 | 2.27% | 11.89% | 1.77% |
| 4/1/1952 | 3/31/1957 | $1.11 | 2.17% | 11.35% | 1.75% |
| 5/1/1952 | 4/30/1957 | $1.11 | 2.12% | 11.08% | 1.77% |
| 6/1/1952 | 5/31/1957 | $1.11 | 2.07% | 10.81% | 1.77% |
| 7/1/1952 | 6/30/1957 | $1.10 | 1.90% | 9.89% | 1.82% |
| 8/1/1952 | 7/31/1957 | $1.10 | 1.94% | 10.06% | 1.81% |
| 9/1/1952 | 8/31/1957 | $1.11 | 2.02% | 10.54% | 1.80% |
| 10/1/1952 | 9/30/1957 | $1.10 | 1.93% | 10.05% | 1.83% |
| 11/1/1952 | 10/31/1957 | $1.09 | 1.80% | 9.33% | 1.84% |
| 12/1/1952 | 11/30/1957 | $1.12 | 2.27% | 11.90% | 2.20% |
| 1/1/1953 | 12/31/1957 | $1.13 | 2.40% | 12.59% | 2.23% |
| 2/1/1953 | 1/31/1958 | $1.14 | 2.61% | 13.77% | 2.27% |
| 3/1/1953 | 2/28/1958 | $1.15 | 2.75% | 14.54% | 2.28% |
| 4/1/1953 | 3/31/1958 | $1.16 | 2.96% | 15.72% | 2.27% |
| 5/1/1953 | 4/30/1958 | $1.17 | 3.28% | 17.49% | 2.22% |
| 6/1/1953 | 5/31/1958 | $1.19 | 3.60% | 19.32% | 2.18% |
| 7/1/1953 | 6/30/1958 | $1.18 | 3.42% | 18.30% | 2.18% |
| 8/1/1953 | 7/31/1958 | $1.18 | 3.33% | 17.79% | 2.18% |
| 9/1/1953 | 8/31/1958 | $1.16 | 3.05% | 16.21% | 2.38% |
| 10/1/1953 | 9/30/1958 | $1.16 | 2.97% | 15.75% | 2.35% |
| 11/1/1953 | 10/31/1958 | $1.16 | 2.95% | 15.64% | 2.35% |
| 12/1/1953 | 11/30/1958 | $1.17 | 3.18% | 16.93% | 2.40% |
| 1/1/1954 | 12/31/1958 | $1.17 | 3.12% | 16.61% | 2.40% |
| 2/1/1954 | 1/31/1959 | $1.16 | 2.94% | 15.58% | 2.37% |
| 3/1/1954 | 2/28/1959 | $1.16 | 2.98% | 15.80% | 2.38% |
| 4/1/1954 | 3/31/1959 | $1.15 | 2.87% | 15.17% | 2.38% |
| 5/1/1954 | 4/30/1959 | $1.15 | 2.77% | 14.65% | 2.38% |
| 6/1/1954 | 5/31/1959 | $1.15 | 2.81% | 14.85% | 2.38% |
| 7/1/1954 | 6/30/1959 | $1.13 | 2.54% | 13.34% | 2.38% |
| 8/1/1954 | 7/31/1959 | $1.13 | 2.50% | 13.15% | 2.38% |
| 9/1/1954 | 8/31/1959 | $1.13 | 2.41% | 12.65% | 2.40% |
| 10/1/1954 | 9/30/1959 | $1.12 | 2.25% | 11.74% | 2.41% |
| 11/1/1954 | 10/31/1959 | $1.14 | 2.59% | 13.66% | 2.47% |
| 12/1/1954 | 11/30/1959 | $1.12 | 2.26% | 11.81% | 2.45% |
| 1/1/1955 | 12/31/1959 | $1.11 | 2.03% | 10.58% | 2.40% |
| 2/1/1955 | 1/31/1960 | $1.11 | 2.18% | 11.37% | 2.40% |
| 3/1/1955 | 2/29/1960 | $1.12 | 2.28% | 11.93% | 2.40% |
| 4/1/1955 | 3/31/1960 | $1.14 | 2.59% | 13.63% | 2.49% |
| 5/1/1955 | 4/30/1960 | $1.13 | 2.39% | 12.55% | 2.53% |
| 6/1/1955 | 5/31/1960 | $1.13 | 2.46% | 12.94% | 2.53% |
| 7/1/1955 | 6/30/1960 | $1.15 | 2.77% | 14.62% | 2.61% |
| 8/1/1955 | 7/31/1960 | $1.17 | 3.17% | 16.92% | 2.66% |
| 9/1/1955 | 8/31/1960 | $1.17 | 3.22% | 17.16% | 2.66% |
| 10/1/1955 | 9/30/1960 | $1.16 | 3.05% | 16.19% | 2.68% |
| 11/1/1955 | 10/31/1960 | $1.16 | 2.97% | 15.77% | 2.68% |
| 12/1/1955 | 11/30/1960 | $1.15 | 2.84% | 15.02% | 2.70% |
| 1/1/1956 | 12/31/1960 | $1.17 | 3.16% | 16.84% | 2.77% |
| 2/1/1956 | 1/31/1961 | $1.17 | 3.17% | 16.87% | 2.77% |
| 3/1/1956 | 2/28/1961 | $1.18 | 3.35% | 17.93% | 2.80% |
| 4/1/1956 | 3/31/1961 | $1.19 | 3.54% | 18.99% | 2.80% |
| 5/1/1956 | 4/30/1961 | $1.19 | 3.63% | 19.50% | 2.80% |
| 6/1/1956 | 5/31/1961 | $1.19 | 3.62% | 19.45% | 2.80% |
| 7/1/1956 | 6/30/1961 | $1.18 | 3.42% | 18.33% | 2.84% |
| 8/1/1956 | 7/31/1961 | $1.19 | 3.52% | 18.86% | 2.83% |
| 9/1/1956 | 8/31/1961 | $1.20 | 3.76% | 20.28% | 2.77% |
| 10/1/1956 | 9/30/1961 | $1.20 | 3.73% | 20.09% | 2.77% |
| 11/1/1956 | 10/31/1961 | $1.20 | 3.79% | 20.45% | 2.76% |
| 12/1/1956 | 11/30/1961 | $1.21 | 3.92% | 21.19% | 2.75% |
| 1/1/1957 | 12/31/1961 | $1.21 | 3.89% | 21.01% | 2.75% |
| 2/1/1957 | 1/31/1962 | $1.19 | 3.47% | 18.62% | 2.71% |
| 3/1/1957 | 2/28/1962 | $1.20 | 3.79% | 20.44% | 2.72% |
| 4/1/1957 | 3/31/1962 | $1.21 | 3.83% | 20.67% | 2.72% |
| 5/1/1957 | 4/30/1962 | $1.21 | 3.81% | 20.58% | 2.72% |
| 6/1/1957 | 5/31/1962 | $1.20 | 3.68% | 19.83% | 2.75% |
| 7/1/1957 | 6/30/1962 | $1.20 | 3.67% | 19.72% | 2.76% |
| 8/1/1957 | 7/31/1962 | $1.20 | 3.76% | 20.24% | 2.75% |
| 9/1/1957 | 8/31/1962 | $1.21 | 3.93% | 21.23% | 2.77% |
| 10/1/1957 | 9/30/1962 | $1.22 | 3.98% | 21.56% | 2.75% |
| 11/1/1957 | 10/31/1962 | $1.22 | 4.11% | 22.30% | 2.73% |
| 12/1/1957 | 11/30/1962 | $1.21 | 3.81% | 20.54% | 2.53% |
| 1/1/1958 | 12/31/1962 | $1.20 | 3.66% | 19.71% | 2.51% |
| 2/1/1958 | 1/31/1963 | $1.19 | 3.54% | 18.99% | 2.48% |
| 3/1/1958 | 2/28/1963 | $1.18 | 3.38% | 18.10% | 2.48% |
| 4/1/1958 | 3/31/1963 | $1.18 | 3.32% | 17.75% | 2.47% |
| 5/1/1958 | 4/30/1963 | $1.18 | 3.32% | 17.76% | 2.47% |
| 6/1/1958 | 5/31/1963 | $1.17 | 3.27% | 17.43% | 2.46% |
| 7/1/1958 | 6/30/1963 | $1.18 | 3.28% | 17.50% | 2.46% |
| 8/1/1958 | 7/31/1963 | $1.17 | 3.24% | 17.30% | 2.46% |
| 9/1/1958 | 8/31/1963 | $1.21 | 3.83% | 20.67% | 2.24% |
| 10/1/1958 | 9/30/1963 | $1.20 | 3.66% | 19.67% | 2.24% |
| 11/1/1958 | 10/31/1963 | $1.20 | 3.63% | 19.53% | 2.24% |
| 12/1/1958 | 11/30/1963 | $1.18 | 3.39% | 18.14% | 2.19% |
| 1/1/1959 | 12/31/1963 | $1.18 | 3.38% | 18.09% | 2.19% |
| 2/1/1959 | 1/31/1964 | $1.18 | 3.42% | 18.30% | 2.19% |
| 3/1/1959 | 2/29/1964 | $1.18 | 3.31% | 17.68% | 2.18% |
| 4/1/1959 | 3/31/1964 | $1.18 | 3.45% | 18.50% | 2.17% |
| 5/1/1959 | 4/30/1964 | $1.19 | 3.50% | 18.78% | 2.16% |
| 6/1/1959 | 5/31/1964 | $1.19 | 3.62% | 19.43% | 2.17% |
| 7/1/1959 | 6/30/1964 | $1.20 | 3.80% | 20.49% | 2.14% |
| 8/1/1959 | 7/31/1964 | $1.20 | 3.77% | 20.32% | 2.14% |
| 9/1/1959 | 8/31/1964 | $1.21 | 3.91% | 21.13% | 2.10% |
| 10/1/1959 | 9/30/1964 | $1.22 | 4.13% | 22.43% | 2.08% |
| 11/1/1959 | 10/31/1964 | $1.21 | 3.89% | 21.04% | 2.02% |
| 12/1/1959 | 11/30/1964 | $1.22 | 3.98% | 21.56% | 2.00% |
| 1/1/1960 | 12/31/1964 | $1.22 | 4.00% | 21.67% | 2.00% |
| 2/1/1960 | 1/31/1965 | $1.22 | 4.06% | 21.99% | 2.01% |
| 3/1/1960 | 2/28/1965 | $1.22 | 4.03% | 21.85% | 2.01% |
| 4/1/1960 | 3/31/1965 | $1.20 | 3.76% | 20.27% | 1.91% |
| 5/1/1960 | 4/30/1965 | $1.22 | 4.04% | 21.89% | 1.86% |
| 6/1/1960 | 5/31/1965 | $1.22 | 3.99% | 21.61% | 1.86% |
| 7/1/1960 | 6/30/1965 | $1.19 | 3.54% | 19.01% | 1.80% |
| 8/1/1960 | 7/31/1965 | $1.18 | 3.30% | 17.63% | 1.70% |
| 9/1/1960 | 8/31/1965 | $1.18 | 3.37% | 18.00% | 1.70% |
| 10/1/1960 | 9/30/1965 | $1.19 | 3.52% | 18.90% | 1.67% |
| 11/1/1960 | 10/31/1965 | $1.20 | 3.66% | 19.70% | 1.67% |
| 12/1/1960 | 11/30/1965 | $1.21 | 3.81% | 20.55% | 1.64% |
| 1/1/1961 | 12/31/1965 | $1.18 | 3.36% | 17.95% | 1.55% |
| 2/1/1961 | 1/31/1966 | $1.18 | 3.37% | 18.02% | 1.55% |
| 3/1/1961 | 2/28/1966 | $1.16 | 3.08% | 16.35% | 1.52% |
| 4/1/1961 | 3/31/1966 | $1.17 | 3.14% | 16.72% | 1.55% |
| 5/1/1961 | 4/30/1966 | $1.16 | 3.10% | 16.49% | 1.54% |
| 6/1/1961 | 5/31/1966 | $1.15 | 2.91% | 15.43% | 1.60% |
| 7/1/1961 | 6/30/1966 | $1.16 | 3.03% | 16.10% | 1.55% |
| 8/1/1961 | 7/31/1966 | $1.15 | 2.90% | 15.37% | 1.58% |
| 9/1/1961 | 8/31/1966 | $1.13 | 2.50% | 13.12% | 1.81% |
| 10/1/1961 | 9/30/1966 | $1.15 | 2.78% | 14.71% | 1.90% |
| 11/1/1961 | 10/31/1966 | $1.15 | 2.87% | 15.22% | 1.91% |
| 12/1/1961 | 11/30/1966 | $1.15 | 2.92% | 15.49% | 1.91% |
| 1/1/1962 | 12/31/1966 | $1.17 | 3.24% | 17.31% | 2.03% |
| 2/1/1962 | 1/31/1967 | $1.20 | 3.78% | 20.40% | 2.19% |
| 3/1/1962 | 2/28/1967 | $1.19 | 3.60% | 19.32% | 2.15% |
| 4/1/1962 | 3/31/1967 | $1.21 | 3.88% | 20.96% | 2.26% |
| 5/1/1962 | 4/30/1967 | $1.21 | 3.95% | 21.39% | 2.24% |
| 6/1/1962 | 5/31/1967 | $1.22 | 4.02% | 21.77% | 2.22% |
| 7/1/1962 | 6/30/1967 | $1.22 | 4.05% | 21.96% | 2.20% |
| 8/1/1962 | 7/31/1967 | $1.24 | 4.36% | 23.81% | 2.31% |
| 9/1/1962 | 8/31/1967 | $1.22 | 4.12% | 22.37% | 2.31% |
| 10/1/1962 | 9/30/1967 | $1.24 | 4.33% | 23.62% | 2.29% |
| 11/1/1962 | 10/31/1967 | $1.23 | 4.15% | 22.52% | 2.33% |
| 12/1/1962 | 11/30/1967 | $1.21 | 3.89% | 21.00% | 2.29% |
| 1/1/1963 | 12/31/1967 | $1.22 | 4.07% | 22.06% | 2.32% |
| 2/1/1963 | 1/31/1968 | $1.23 | 4.18% | 22.70% | 2.34% |
| 3/1/1963 | 2/29/1968 | $1.23 | 4.15% | 22.53% | 2.35% |
| 4/1/1963 | 3/31/1968 | $1.22 | 4.04% | 21.89% | 2.36% |
| 5/1/1963 | 4/30/1968 | $1.22 | 4.14% | 22.46% | 2.38% |
| 6/1/1963 | 5/31/1968 | $1.23 | 4.28% | 23.29% | 2.41% |
| 7/1/1963 | 6/30/1968 | $1.25 | 4.60% | 25.21% | 2.44% |
| 8/1/1963 | 7/31/1968 | $1.27 | 4.84% | 26.64% | 2.45% |
| 9/1/1963 | 8/31/1968 | $1.26 | 4.80% | 26.43% | 2.45% |
| 10/1/1963 | 9/30/1968 | $1.28 | 5.05% | 27.94% | 2.45% |
| 11/1/1963 | 10/31/1968 | $1.28 | 5.01% | 27.71% | 2.46% |
| 12/1/1963 | 11/30/1968 | $1.28 | 5.10% | 28.27% | 2.45% |
| 1/1/1964 | 12/31/1968 | $1.27 | 4.83% | 26.62% | 2.55% |
| 2/1/1964 | 1/31/1969 | $1.27 | 4.86% | 26.79% | 2.55% |
| 3/1/1964 | 2/28/1969 | $1.25 | 4.62% | 25.31% | 2.60% |
| 4/1/1964 | 3/31/1969 | $1.26 | 4.72% | 25.94% | 2.62% |
| 5/1/1964 | 4/30/1969 | $1.26 | 4.80% | 26.42% | 2.62% |
| 6/1/1964 | 5/31/1969 | $1.25 | 4.51% | 24.69% | 2.66% |
| 7/1/1964 | 6/30/1969 | $1.22 | 4.13% | 22.42% | 2.77% |
| 8/1/1964 | 7/31/1969 | $1.22 | 4.02% | 21.80% | 2.78% |
| 9/1/1964 | 8/31/1969 | $1.22 | 4.08% | 22.11% | 2.78% |
| 10/1/1964 | 9/30/1969 | $1.19 | 3.50% | 18.75% | 2.97% |
| 11/1/1964 | 10/31/1969 | $1.22 | 3.99% | 21.63% | 3.17% |
| 12/1/1964 | 11/30/1969 | $1.21 | 3.86% | 20.85% | 3.20% |
| 1/1/1965 | 12/31/1969 | $1.19 | 3.47% | 18.58% | 3.31% |
| 2/1/1965 | 1/31/1970 | $1.18 | 3.35% | 17.91% | 3.30% |
| 3/1/1965 | 2/28/1970 | $1.21 | 3.95% | 21.39% | 3.57% |
| 4/1/1965 | 3/31/1970 | $1.21 | 3.97% | 21.49% | 3.57% |
| 5/1/1965 | 4/30/1970 | $1.18 | 3.33% | 17.78% | 3.78% |
| 6/1/1965 | 5/31/1970 | $1.18 | 3.33% | 17.77% | 3.78% |
| 7/1/1965 | 6/30/1970 | $1.19 | 3.50% | 18.76% | 3.76% |
| 8/1/1965 | 7/31/1970 | $1.20 | 3.73% | 20.09% | 3.80% |
| 9/1/1965 | 8/31/1970 | $1.21 | 3.87% | 20.91% | 3.82% |
| 10/1/1965 | 9/30/1970 | $1.23 | 4.21% | 22.87% | 3.90% |
| 11/1/1965 | 10/31/1970 | $1.23 | 4.23% | 23.03% | 3.90% |
| 12/1/1965 | 11/30/1970 | $1.27 | 4.82% | 26.52% | 4.10% |
| 1/1/1966 | 12/31/1970 | $1.28 | 5.13% | 28.44% | 4.08% |
| 2/1/1966 | 1/31/1971 | $1.31 | 5.47% | 30.53% | 4.16% |
| 3/1/1966 | 2/28/1971 | $1.33 | 5.90% | 33.17% | 4.18% |
| 4/1/1966 | 3/31/1971 | $1.34 | 6.01% | 33.90% | 4.20% |
| 5/1/1966 | 4/30/1971 | $1.31 | 5.60% | 31.29% | 4.32% |
| 6/1/1966 | 5/31/1971 | $1.32 | 5.67% | 31.77% | 4.30% |
| 7/1/1966 | 6/30/1971 | $1.30 | 5.45% | 30.37% | 4.36% |
| 8/1/1966 | 7/31/1971 | $1.31 | 5.60% | 31.34% | 4.34% |
| 9/1/1966 | 8/31/1971 | $1.37 | 6.55% | 37.34% | 4.34% |
| 10/1/1966 | 9/30/1971 | $1.36 | 6.32% | 35.85% | 4.32% |
| 11/1/1966 | 10/31/1971 | $1.36 | 6.39% | 36.30% | 4.32% |
| 12/1/1966 | 11/30/1971 | $1.36 | 6.36% | 36.10% | 4.32% |
| 1/1/1967 | 12/31/1971 | $1.37 | 6.43% | 36.55% | 4.34% |
| 2/1/1967 | 1/31/1972 | $1.36 | 6.29% | 35.65% | 4.30% |
| 3/1/1967 | 2/29/1972 | $1.36 | 6.33% | 35.93% | 4.30% |
| 4/1/1967 | 3/31/1972 | $1.34 | 6.02% | 33.95% | 4.26% |
| 5/1/1967 | 4/30/1972 | $1.35 | 6.12% | 34.57% | 4.25% |
| 6/1/1967 | 5/31/1972 | $1.35 | 6.15% | 34.79% | 4.24% |
| 7/1/1967 | 6/30/1972 | $1.36 | 6.29% | 35.67% | 4.21% |
| 8/1/1967 | 7/31/1972 | $1.33 | 5.92% | 33.32% | 4.17% |
| 9/1/1967 | 8/31/1972 | $1.34 | 6.06% | 34.18% | 4.16% |
| 10/1/1967 | 9/30/1972 | $1.33 | 5.87% | 33.01% | 4.17% |
| 11/1/1967 | 10/31/1972 | $1.34 | 6.05% | 34.16% | 4.14% |
| 12/1/1967 | 11/30/1972 | $1.35 | 6.22% | 35.20% | 4.14% |
| 1/1/1968 | 12/31/1972 | $1.35 | 6.21% | 35.16% | 4.14% |
| 2/1/1968 | 1/31/1973 | $1.33 | 5.81% | 32.64% | 4.17% |
| 3/1/1968 | 2/28/1973 | $1.32 | 5.73% | 32.12% | 4.19% |
| 4/1/1968 | 3/31/1973 | $1.32 | 5.78% | 32.45% | 4.18% |
| 5/1/1968 | 4/30/1973 | $1.31 | 5.59% | 31.25% | 4.17% |
| 6/1/1968 | 5/31/1973 | $1.29 | 5.30% | 29.49% | 4.17% |
| 7/1/1968 | 6/30/1973 | $1.28 | 4.99% | 27.59% | 4.15% |
| 8/1/1968 | 7/31/1973 | $1.25 | 4.55% | 24.93% | 4.19% |
| 9/1/1968 | 8/31/1973 | $1.26 | 4.67% | 25.62% | 4.21% |
| 10/1/1968 | 9/30/1973 | $1.27 | 4.89% | 26.94% | 4.27% |
| 11/1/1968 | 10/31/1973 | $1.28 | 4.99% | 27.56% | 4.27% |
| 12/1/1968 | 11/30/1973 | $1.26 | 4.69% | 25.75% | 4.30% |
| 1/1/1969 | 12/31/1973 | $1.27 | 4.93% | 27.19% | 4.25% |
| 2/1/1969 | 1/31/1974 | $1.28 | 5.00% | 27.64% | 4.26% |
| 3/1/1969 | 2/28/1974 | $1.29 | 5.23% | 29.04% | 4.22% |
| 4/1/1969 | 3/31/1974 | $1.26 | 4.71% | 25.89% | 4.30% |
| 5/1/1969 | 4/30/1974 | $1.24 | 4.45% | 24.32% | 4.32% |
| 6/1/1969 | 5/31/1974 | $1.25 | 4.62% | 25.33% | 4.30% |
| 7/1/1969 | 6/30/1974 | $1.26 | 4.80% | 26.43% | 4.24% |
| 8/1/1969 | 7/31/1974 | $1.26 | 4.73% | 25.99% | 4.25% |
| 9/1/1969 | 8/31/1974 | $1.25 | 4.53% | 24.82% | 4.28% |
| 10/1/1969 | 9/30/1974 | $1.29 | 5.27% | 29.29% | 4.15% |
| 11/1/1969 | 10/31/1974 | $1.28 | 5.01% | 27.67% | 4.05% |
| 12/1/1969 | 11/30/1974 | $1.30 | 5.43% | 30.29% | 4.04% |
| 1/1/1970 | 12/31/1974 | $1.34 | 5.96% | 33.54% | 3.93% |
| 2/1/1970 | 1/31/1975 | $1.37 | 6.53% | 37.18% | 4.09% |
| 3/1/1970 | 2/28/1975 | $1.35 | 6.20% | 35.08% | 3.92% |
| 4/1/1970 | 3/31/1975 | $1.35 | 6.15% | 34.75% | 3.92% |
| 5/1/1970 | 4/30/1975 | $1.38 | 6.61% | 37.75% | 3.71% |
| 6/1/1970 | 5/31/1975 | $1.40 | 7.00% | 40.26% | 3.76% |
| 7/1/1970 | 6/30/1975 | $1.41 | 7.07% | 40.69% | 3.75% |
| 8/1/1970 | 7/31/1975 | $1.38 | 6.59% | 37.57% | 3.77% |
| 9/1/1970 | 8/31/1975 | $1.35 | 6.24% | 35.34% | 3.78% |
| 10/1/1970 | 9/30/1975 | $1.33 | 5.81% | 32.64% | 3.73% |
| 11/1/1970 | 10/31/1975 | $1.35 | 6.22% | 35.23% | 3.86% |
| 12/1/1970 | 11/30/1975 | $1.32 | 5.67% | 31.75% | 3.66% |
| 1/1/1971 | 12/31/1975 | $1.32 | 5.73% | 32.12% | 3.67% |
| 2/1/1971 | 1/31/1976 | $1.32 | 5.72% | 32.04% | 3.67% |
| 3/1/1971 | 2/29/1976 | $1.31 | 5.56% | 31.08% | 3.63% |
| 4/1/1971 | 3/31/1976 | $1.30 | 5.38% | 29.98% | 3.60% |
| 5/1/1971 | 4/30/1976 | $1.33 | 5.83% | 32.77% | 3.46% |
| 6/1/1971 | 5/31/1976 | $1.32 | 5.74% | 32.17% | 3.49% |
| 7/1/1971 | 6/30/1976 | $1.36 | 6.31% | 35.78% | 3.42% |
| 8/1/1971 | 7/31/1976 | $1.37 | 6.42% | 36.50% | 3.42% |
| 9/1/1971 | 8/31/1976 | $1.34 | 6.05% | 34.16% | 3.28% |
| 10/1/1971 | 9/30/1976 | $1.35 | 6.14% | 34.68% | 3.28% |
| 11/1/1971 | 10/31/1976 | $1.34 | 6.05% | 34.14% | 3.27% |
| 12/1/1971 | 11/30/1976 | $1.36 | 6.39% | 36.30% | 3.35% |
| 1/1/1972 | 12/31/1976 | $1.35 | 6.22% | 35.24% | 3.29% |
| 2/1/1972 | 1/31/1977 | $1.32 | 5.73% | 32.10% | 3.30% |
| 3/1/1972 | 2/28/1977 | $1.32 | 5.73% | 32.11% | 3.30% |
| 4/1/1972 | 3/31/1977 | $1.32 | 5.77% | 32.39% | 3.30% |
| 5/1/1972 | 4/30/1977 | $1.33 | 5.83% | 32.77% | 3.30% |
| 6/1/1972 | 5/31/1977 | $1.33 | 5.93% | 33.41% | 3.30% |
| 7/1/1972 | 6/30/1977 | $1.35 | 6.19% | 35.03% | 3.30% |
| 8/1/1972 | 7/31/1977 | $1.35 | 6.12% | 34.60% | 3.31% |
| 9/1/1972 | 8/31/1977 | $1.35 | 6.12% | 34.57% | 3.31% |
| 10/1/1972 | 9/30/1977 | $1.35 | 6.23% | 35.25% | 3.30% |
| 11/1/1972 | 10/31/1977 | $1.35 | 6.16% | 34.86% | 3.30% |
| 12/1/1972 | 11/30/1977 | $1.35 | 6.18% | 34.97% | 3.31% |
| 1/1/1973 | 12/31/1977 | $1.34 | 6.06% | 34.18% | 3.30% |
| 2/1/1973 | 1/31/1978 | $1.35 | 6.23% | 35.30% | 3.25% |
| 3/1/1973 | 2/28/1978 | $1.37 | 6.44% | 36.61% | 3.22% |
| 4/1/1973 | 3/31/1978 | $1.38 | 6.61% | 37.73% | 3.21% |
| 5/1/1973 | 4/30/1978 | $1.39 | 6.73% | 38.51% | 3.21% |
| 6/1/1973 | 5/31/1978 | $1.40 | 6.89% | 39.51% | 3.19% |
| 7/1/1973 | 6/30/1978 | $1.40 | 6.95% | 39.95% | 3.18% |
| 8/1/1973 | 7/31/1978 | $1.43 | 7.44% | 43.18% | 3.11% |
| 9/1/1973 | 8/31/1978 | $1.43 | 7.45% | 43.24% | 3.11% |
| 10/1/1973 | 9/30/1978 | $1.40 | 7.03% | 40.45% | 3.04% |
| 11/1/1973 | 10/31/1978 | $1.38 | 6.59% | 37.58% | 3.17% |
| 12/1/1973 | 11/30/1978 | $1.39 | 6.85% | 39.30% | 3.10% |
| 1/1/1974 | 12/31/1978 | $1.40 | 6.93% | 39.79% | 3.10% |
| 2/1/1974 | 1/31/1979 | $1.41 | 7.14% | 41.19% | 3.15% |
| 3/1/1974 | 2/28/1979 | $1.41 | 7.11% | 40.98% | 3.15% |
| 4/1/1974 | 3/31/1979 | $1.45 | 7.74% | 45.16% | 3.04% |
| 5/1/1974 | 4/30/1979 | $1.47 | 8.00% | 46.90% | 2.98% |
| 6/1/1974 | 5/31/1979 | $1.48 | 8.18% | 48.16% | 2.98% |
| 7/1/1974 | 6/30/1979 | $1.52 | 8.67% | 51.57% | 2.97% |
| 8/1/1974 | 7/31/1979 | $1.53 | 8.83% | 52.65% | 2.93% |
| 9/1/1974 | 8/31/1979 | $1.54 | 9.06% | 54.30% | 2.87% |
| 10/1/1974 | 9/30/1979 | $1.52 | 8.77% | 52.23% | 2.86% |
| 11/1/1974 | 10/31/1979 | $1.45 | 7.68% | 44.79% | 3.41% |
| 12/1/1974 | 11/30/1979 | $1.47 | 7.96% | 46.66% | 3.51% |
| 1/1/1975 | 12/31/1979 | $1.47 | 8.02% | 47.09% | 3.52% |
| 2/1/1975 | 1/31/1980 | $1.44 | 7.50% | 43.54% | 3.35% |
| 3/1/1975 | 2/29/1980 | $1.36 | 6.36% | 36.11% | 3.78% |
| 4/1/1975 | 3/31/1980 | $1.35 | 6.18% | 34.97% | 3.82% |
| 5/1/1975 | 4/30/1980 | $1.45 | 7.74% | 45.17% | 4.85% |
| 6/1/1975 | 5/31/1980 | $1.48 | 8.11% | 47.66% | 5.01% |
| 7/1/1975 | 6/30/1980 | $1.49 | 8.25% | 48.61% | 5.01% |
| 8/1/1975 | 7/31/1980 | $1.50 | 8.44% | 49.94% | 4.98% |
| 9/1/1975 | 8/31/1980 | $1.48 | 8.17% | 48.13% | 5.06% |
| 10/1/1975 | 9/30/1980 | $1.48 | 8.19% | 48.21% | 5.06% |
| 11/1/1975 | 10/31/1980 | $1.44 | 7.55% | 43.91% | 4.99% |
| 12/1/1975 | 11/30/1980 | $1.43 | 7.48% | 43.41% | 5.00% |
| 1/1/1976 | 12/31/1980 | $1.44 | 7.62% | 44.38% | 5.03% |
| 2/1/1976 | 1/31/1981 | $1.42 | 7.25% | 41.87% | 4.99% |
| 3/1/1976 | 2/28/1981 | $1.40 | 6.99% | 40.19% | 4.99% |
| 4/1/1976 | 3/31/1981 | $1.43 | 7.39% | 42.85% | 5.08% |
| 5/1/1976 | 4/30/1981 | $1.41 | 7.08% | 40.76% | 5.13% |
| 6/1/1976 | 5/31/1981 | $1.44 | 7.57% | 44.05% | 5.11% |
| 7/1/1976 | 6/30/1981 | $1.43 | 7.40% | 42.92% | 5.10% |
| 8/1/1976 | 7/31/1981 | $1.40 | 7.02% | 40.36% | 5.15% |
| 9/1/1976 | 8/31/1981 | $1.38 | 6.66% | 38.06% | 5.17% |
| 10/1/1976 | 9/30/1981 | $1.38 | 6.60% | 37.68% | 5.17% |
| 11/1/1976 | 10/31/1981 | $1.43 | 7.36% | 42.65% | 5.42% |
| 12/1/1976 | 11/30/1981 | $1.46 | 7.87% | 46.08% | 5.66% |
| 1/1/1977 | 12/31/1981 | $1.42 | 7.29% | 42.13% | 5.73% |
| 2/1/1977 | 1/31/1982 | $1.44 | 7.51% | 43.65% | 5.70% |
| 3/1/1977 | 2/28/1982 | $1.44 | 7.57% | 44.02% | 5.70% |
| 4/1/1977 | 3/31/1982 | $1.44 | 7.57% | 44.03% | 5.70% |
| 5/1/1977 | 4/30/1982 | $1.46 | 7.90% | 46.23% | 5.74% |
| 6/1/1977 | 5/31/1982 | $1.47 | 8.07% | 47.42% | 5.74% |
| 7/1/1977 | 6/30/1982 | $1.44 | 7.60% | 44.24% | 5.79% |
| 8/1/1977 | 7/31/1982 | $1.49 | 8.28% | 48.84% | 5.87% |
| 9/1/1977 | 8/31/1982 | $1.53 | 8.87% | 52.94% | 5.98% |
| 10/1/1977 | 9/30/1982 | $1.56 | 9.29% | 55.89% | 6.01% |
| 11/1/1977 | 10/31/1982 | $1.62 | 10.06% | 61.51% | 6.12% |
| 12/1/1977 | 11/30/1982 | $1.62 | 10.17% | 62.28% | 6.13% |
| 1/1/1978 | 12/31/1982 | $1.64 | 10.42% | 64.12% | 6.14% |
| 2/1/1978 | 1/31/1983 | $1.65 | 10.59% | 65.45% | 6.13% |
| 3/1/1978 | 2/28/1983 | $1.68 | 10.89% | 67.69% | 6.14% |
| 4/1/1978 | 3/31/1983 | $1.67 | 10.79% | 66.91% | 6.14% |
| 5/1/1978 | 4/30/1983 | $1.69 | 11.10% | 69.29% | 6.17% |
| 6/1/1978 | 5/31/1983 | $1.69 | 11.00% | 68.52% | 6.18% |
| 7/1/1978 | 6/30/1983 | $1.69 | 11.08% | 69.13% | 6.17% |
| 8/1/1978 | 7/31/1983 | $1.66 | 10.66% | 65.97% | 6.21% |
| 9/1/1978 | 8/31/1983 | $1.65 | 10.50% | 64.72% | 6.21% |
| 10/1/1978 | 9/30/1983 | $1.68 | 10.91% | 67.83% | 6.22% |
| 11/1/1978 | 10/31/1983 | $1.71 | 11.30% | 70.77% | 6.14% |
| 12/1/1978 | 11/30/1983 | $1.72 | 11.46% | 71.99% | 6.14% |
| 1/1/1979 | 12/31/1983 | $1.72 | 11.50% | 72.33% | 6.13% |
| 2/1/1979 | 1/31/1984 | $1.71 | 11.37% | 71.34% | 6.12% |
| 3/1/1979 | 2/29/1984 | $1.71 | 11.30% | 70.77% | 6.13% |
| 4/1/1979 | 3/31/1984 | $1.69 | 11.00% | 68.51% | 6.14% |
| 5/1/1979 | 4/30/1984 | $1.68 | 10.95% | 68.12% | 6.14% |
| 6/1/1979 | 5/31/1984 | $1.64 | 10.38% | 63.83% | 6.24% |
| 7/1/1979 | 6/30/1984 | $1.62 | 10.18% | 62.38% | 6.23% |
| 8/1/1979 | 7/31/1984 | $1.65 | 10.50% | 64.74% | 6.23% |
| 9/1/1979 | 8/31/1984 | $1.67 | 10.81% | 67.10% | 6.25% |
| 10/1/1979 | 9/30/1984 | $1.69 | 11.11% | 69.35% | 6.24% |
| 11/1/1979 | 10/31/1984 | $1.80 | 12.45% | 79.84% | 5.95% |
| 12/1/1979 | 11/30/1984 | $1.78 | 12.20% | 77.79% | 5.90% |
| 1/1/1980 | 12/31/1984 | $1.78 | 12.25% | 78.22% | 5.91% |
| 2/1/1980 | 1/31/1985 | $1.81 | 12.56% | 80.67% | 5.92% |
| 3/1/1980 | 2/28/1985 | $1.86 | 13.24% | 86.24% | 5.60% |
| 4/1/1980 | 3/31/1985 | $1.90 | 13.70% | 90.01% | 5.55% |
| 5/1/1980 | 4/30/1985 | $1.80 | 12.45% | 79.77% | 4.79% |
| 6/1/1980 | 5/31/1985 | $1.79 | 12.31% | 78.66% | 4.72% |
| 7/1/1980 | 6/30/1985 | $1.78 | 12.26% | 78.26% | 4.72% |
| 8/1/1980 | 7/31/1985 | $1.78 | 12.28% | 78.48% | 4.72% |
| 9/1/1980 | 8/31/1985 | $1.83 | 12.89% | 83.35% | 4.57% |
| 10/1/1980 | 9/30/1985 | $1.84 | 13.03% | 84.49% | 4.55% |
| 11/1/1980 | 10/31/1985 | $1.88 | 13.44% | 87.83% | 4.51% |
| 12/1/1980 | 11/30/1985 | $1.91 | 13.81% | 90.93% | 4.50% |
| 1/1/1981 | 12/31/1985 | $1.91 | 13.79% | 90.75% | 4.50% |
| 2/1/1981 | 1/31/1986 | $1.92 | 13.90% | 91.67% | 4.49% |
| 3/1/1981 | 2/28/1986 | $1.96 | 14.44% | 96.26% | 4.48% |
| 4/1/1981 | 3/31/1986 | $1.96 | 14.41% | 96.03% | 4.47% |
| 5/1/1981 | 4/30/1986 | $2.00 | 14.86% | 99.89% | 4.36% |
| 6/1/1981 | 5/31/1986 | $1.96 | 14.38% | 95.80% | 4.42% |
| 7/1/1981 | 6/30/1986 | $1.98 | 14.68% | 98.33% | 4.43% |
| 8/1/1981 | 7/31/1986 | $2.01 | 15.01% | 101.18% | 4.33% |
| 9/1/1981 | 8/31/1986 | $2.07 | 15.66% | 107.00% | 4.27% |
| 10/1/1981 | 9/30/1986 | $2.04 | 15.30% | 103.80% | 4.38% |
| 11/1/1981 | 10/31/1986 | $1.97 | 14.57% | 97.39% | 4.17% |
| 12/1/1981 | 11/30/1986 | $1.91 | 13.76% | 90.53% | 3.88% |
| 1/1/1982 | 12/31/1986 | $1.94 | 14.12% | 93.57% | 3.73% |
| 2/1/1982 | 1/31/1987 | $1.96 | 14.44% | 96.32% | 3.72% |
| 3/1/1982 | 2/28/1987 | $1.97 | 14.47% | 96.58% | 3.72% |
| 4/1/1982 | 3/31/1987 | $1.96 | 14.40% | 95.96% | 3.73% |
| 5/1/1982 | 4/30/1987 | $1.90 | 13.73% | 90.26% | 3.80% |
| 6/1/1982 | 5/31/1987 | $1.88 | 13.48% | 88.19% | 3.82% |
| 7/1/1982 | 6/30/1987 | $1.93 | 14.00% | 92.50% | 3.70% |
| 8/1/1982 | 7/31/1987 | $1.88 | 13.49% | 88.25% | 3.61% |
| 9/1/1982 | 8/31/1987 | $1.83 | 12.87% | 83.15% | 3.48% |
| 10/1/1982 | 9/30/1987 | $1.78 | 12.20% | 77.78% | 3.52% |
| 11/1/1982 | 10/31/1987 | $1.70 | 11.23% | 70.29% | 3.42% |
| 12/1/1982 | 11/30/1987 | $1.68 | 10.93% | 67.95% | 3.43% |
| 1/1/1983 | 12/31/1987 | $1.67 | 10.84% | 67.29% | 3.42% |
| 2/1/1983 | 1/31/1988 | $1.69 | 11.10% | 69.27% | 3.46% |
| 3/1/1983 | 2/29/1988 | $1.69 | 11.03% | 68.72% | 3.45% |
| 4/1/1983 | 3/31/1988 | $1.68 | 10.98% | 68.34% | 3.46% |
| 5/1/1983 | 4/30/1988 | $1.65 | 10.54% | 65.05% | 3.42% |
| 6/1/1983 | 5/31/1988 | $1.64 | 10.45% | 64.40% | 3.44% |
| 7/1/1983 | 6/30/1988 | $1.66 | 10.62% | 65.65% | 3.45% |
| 8/1/1983 | 7/31/1988 | $1.67 | 10.75% | 66.61% | 3.40% |
| 9/1/1983 | 8/31/1988 | $1.65 | 10.58% | 65.34% | 3.44% |
| 10/1/1983 | 9/30/1988 | $1.64 | 10.45% | 64.39% | 3.41% |
| 11/1/1983 | 10/31/1988 | $1.66 | 10.64% | 65.78% | 3.40% |
| 12/1/1983 | 11/30/1988 | $1.63 | 10.29% | 63.20% | 3.45% |
| 1/1/1984 | 12/31/1988 | $1.63 | 10.26% | 62.98% | 3.45% |
| 2/1/1984 | 1/31/1989 | $1.63 | 10.22% | 62.65% | 3.45% |
| 3/1/1984 | 2/28/1989 | $1.63 | 10.24% | 62.82% | 3.44% |
| 4/1/1984 | 3/31/1989 | $1.64 | 10.34% | 63.59% | 3.43% |
| 5/1/1984 | 4/30/1989 | $1.66 | 10.67% | 66.03% | 3.45% |
| 6/1/1984 | 5/31/1989 | $1.71 | 11.31% | 70.88% | 3.26% |
| 7/1/1984 | 6/30/1989 | $1.72 | 11.44% | 71.87% | 3.27% |
| 8/1/1984 | 7/31/1989 | $1.72 | 11.47% | 72.10% | 3.28% |
| 9/1/1984 | 8/31/1989 | $1.68 | 11.00% | 68.50% | 3.29% |
| 10/1/1984 | 9/30/1989 | $1.67 | 10.84% | 67.29% | 3.28% |
| 11/1/1984 | 10/31/1989 | $1.64 | 10.44% | 64.30% | 3.20% |
| 12/1/1984 | 11/30/1989 | $1.63 | 10.28% | 63.15% | 3.19% |
| 1/1/1985 | 12/31/1989 | $1.62 | 10.12% | 61.90% | 3.18% |
| 2/1/1985 | 1/31/1990 | $1.58 | 9.58% | 57.97% | 3.20% |
| 3/1/1985 | 2/28/1990 | $1.59 | 9.77% | 59.37% | 3.15% |
| 4/1/1985 | 3/31/1990 | $1.57 | 9.50% | 57.44% | 3.15% |
| 5/1/1985 | 4/30/1990 | $1.55 | 9.13% | 54.81% | 3.17% |
| 6/1/1985 | 5/31/1990 | $1.53 | 8.92% | 53.33% | 3.05% |
| 7/1/1985 | 6/30/1990 | $1.53 | 8.91% | 53.22% | 3.05% |
| 8/1/1985 | 7/31/1990 | $1.54 | 9.07% | 54.35% | 3.04% |
| 9/1/1985 | 8/31/1990 | $1.51 | 8.57% | 50.84% | 3.16% |
| 10/1/1985 | 9/30/1990 | $1.50 | 8.39% | 49.59% | 3.19% |
| 11/1/1985 | 10/31/1990 | $1.49 | 8.29% | 48.90% | 3.17% |
| 12/1/1985 | 11/30/1990 | $1.48 | 8.13% | 47.80% | 3.13% |
| 1/1/1986 | 12/31/1990 | $1.47 | 7.98% | 46.78% | 3.09% |
| 2/1/1986 | 1/31/1991 | $1.48 | 8.10% | 47.61% | 3.11% |
| 3/1/1986 | 2/28/1991 | $1.47 | 7.97% | 46.75% | 3.06% |
| 4/1/1986 | 3/31/1991 | $1.44 | 7.61% | 44.33% | 2.94% |
| 5/1/1986 | 4/30/1991 | $1.44 | 7.61% | 44.31% | 2.94% |
| 6/1/1986 | 5/31/1991 | $1.46 | 7.90% | 46.25% | 2.89% |
| 7/1/1986 | 6/30/1991 | $1.43 | 7.40% | 42.88% | 2.87% |
| 8/1/1986 | 7/31/1991 | $1.44 | 7.55% | 43.87% | 2.88% |
| 9/1/1986 | 8/31/1991 | $1.43 | 7.38% | 42.76% | 2.81% |
| 10/1/1986 | 9/30/1991 | $1.46 | 7.84% | 45.88% | 2.72% |
| 11/1/1986 | 10/31/1991 | $1.46 | 7.86% | 46.02% | 2.72% |
| 12/1/1986 | 11/30/1991 | $1.45 | 7.75% | 45.22% | 2.72% |
| 1/1/1987 | 12/31/1991 | $1.49 | 8.23% | 48.51% | 2.82% |
| 2/1/1987 | 1/31/1992 | $1.46 | 7.87% | 46.07% | 2.79% |
| 3/1/1987 | 2/29/1992 | $1.45 | 7.78% | 45.42% | 2.79% |
| 4/1/1987 | 3/31/1992 | $1.44 | 7.61% | 44.27% | 2.84% |
| 5/1/1987 | 4/30/1992 | $1.47 | 7.94% | 46.51% | 2.76% |
| 6/1/1987 | 5/31/1992 | $1.48 | 8.13% | 47.80% | 2.76% |
| 7/1/1987 | 6/30/1992 | $1.47 | 7.99% | 46.84% | 2.74% |
| 8/1/1987 | 7/31/1992 | $1.48 | 8.12% | 47.73% | 2.76% |
| 9/1/1987 | 8/31/1992 | $1.48 | 8.14% | 47.90% | 2.76% |
| 10/1/1987 | 9/30/1992 | $1.51 | 8.52% | 50.50% | 2.69% |
| 11/1/1987 | 10/31/1992 | $1.51 | 8.57% | 50.88% | 2.66% |
| 12/1/1987 | 11/30/1992 | $1.51 | 8.58% | 50.92% | 2.66% |
| 1/1/1988 | 12/31/1992 | $1.51 | 8.55% | 50.70% | 2.65% |
| 2/1/1988 | 1/31/1993 | $1.50 | 8.41% | 49.77% | 2.60% |
| 3/1/1988 | 2/28/1993 | $1.49 | 8.33% | 49.16% | 2.58% |
| 4/1/1988 | 3/31/1993 | $1.50 | 8.42% | 49.85% | 2.58% |
| 5/1/1988 | 4/30/1993 | $1.50 | 8.52% | 50.49% | 2.57% |
| 6/1/1988 | 5/31/1993 | $1.51 | 8.63% | 51.23% | 2.54% |
| 7/1/1988 | 6/30/1993 | $1.50 | 8.52% | 50.48% | 2.52% |
| 8/1/1988 | 7/31/1993 | $1.51 | 8.62% | 51.20% | 2.50% |
| 9/1/1988 | 8/31/1993 | $1.54 | 9.00% | 53.84% | 2.48% |
| 10/1/1988 | 9/30/1993 | $1.52 | 8.77% | 52.25% | 2.46% |
| 11/1/1988 | 10/31/1993 | $1.51 | 8.62% | 51.22% | 2.45% |
| 12/1/1988 | 11/30/1993 | $1.51 | 8.63% | 51.26% | 2.45% |
| 1/1/1989 | 12/31/1993 | $1.52 | 8.77% | 52.22% | 2.45% |
| 2/1/1989 | 1/31/1994 | $1.52 | 8.73% | 52.00% | 2.45% |
| 3/1/1989 | 2/28/1994 | $1.51 | 8.54% | 50.66% | 2.53% |
| 4/1/1989 | 3/31/1994 | $1.48 | 8.12% | 47.75% | 2.69% |
| 5/1/1989 | 4/30/1994 | $1.45 | 7.67% | 44.70% | 2.68% |
| 6/1/1989 | 5/31/1994 | $1.43 | 7.40% | 42.90% | 2.67% |
| 7/1/1989 | 6/30/1994 | $1.41 | 7.07% | 40.71% | 2.67% |
| 8/1/1989 | 7/31/1994 | $1.39 | 6.88% | 39.48% | 2.61% |
| 9/1/1989 | 8/31/1994 | $1.41 | 7.06% | 40.65% | 2.58% |
| 10/1/1989 | 9/30/1994 | $1.39 | 6.82% | 39.06% | 2.62% |
| 11/1/1989 | 10/31/1994 | $1.38 | 6.72% | 38.46% | 2.62% |
| 12/1/1989 | 11/30/1994 | $1.36 | 6.41% | 36.41% | 2.68% |
| 1/1/1990 | 12/31/1994 | $1.36 | 6.32% | 35.86% | 2.68% |
| 2/1/1990 | 1/31/1995 | $1.38 | 6.64% | 37.92% | 2.64% |
| 3/1/1990 | 2/28/1995 | $1.39 | 6.85% | 39.29% | 2.67% |
| 4/1/1990 | 3/31/1995 | $1.41 | 7.04% | 40.52% | 2.67% |
| 5/1/1990 | 4/30/1995 | $1.42 | 7.32% | 42.38% | 2.66% |
| 6/1/1990 | 5/31/1995 | $1.42 | 7.31% | 42.29% | 2.65% |
| 7/1/1990 | 6/30/1995 | $1.42 | 7.22% | 41.69% | 2.64% |
| 8/1/1990 | 7/31/1995 | $1.42 | 7.20% | 41.54% | 2.64% |
| 9/1/1990 | 8/31/1995 | $1.44 | 7.60% | 44.21% | 2.51% |
| 10/1/1990 | 9/30/1995 | $1.46 | 7.81% | 45.67% | 2.48% |
| 11/1/1990 | 10/31/1995 | $1.45 | 7.67% | 44.70% | 2.48% |
| 12/1/1990 | 11/30/1995 | $1.45 | 7.71% | 44.96% | 2.49% |
| 1/1/1991 | 12/31/1995 | $1.44 | 7.63% | 44.43% | 2.47% |
| 2/1/1991 | 1/31/1996 | $1.44 | 7.52% | 43.72% | 2.45% |
| 3/1/1991 | 2/29/1996 | $1.41 | 7.10% | 40.92% | 2.45% |
| 4/1/1991 | 3/31/1996 | $1.40 | 7.00% | 40.27% | 2.45% |
| 5/1/1991 | 4/30/1996 | $1.40 | 6.95% | 39.90% | 2.45% |
| 6/1/1991 | 5/31/1996 | $1.39 | 6.88% | 39.45% | 2.45% |
| 7/1/1991 | 6/30/1996 | $1.41 | 7.06% | 40.65% | 2.41% |
| 8/1/1991 | 7/31/1996 | $1.39 | 6.77% | 38.76% | 2.42% |
| 9/1/1991 | 8/31/1996 | $1.38 | 6.65% | 37.96% | 2.39% |
| 10/1/1991 | 9/30/1996 | $1.38 | 6.67% | 38.09% | 2.40% |
| 11/1/1991 | 10/31/1996 | $1.38 | 6.67% | 38.12% | 2.40% |
| 12/1/1991 | 11/30/1996 | $1.39 | 6.87% | 39.41% | 2.42% |
| 1/1/1992 | 12/31/1996 | $1.36 | 6.38% | 36.25% | 2.28% |
| 2/1/1992 | 1/31/1997 | $1.37 | 6.54% | 37.29% | 2.27% |
| 3/1/1992 | 2/28/1997 | $1.37 | 6.51% | 37.08% | 2.27% |
| 4/1/1992 | 3/31/1997 | $1.37 | 6.52% | 37.17% | 2.27% |
| 5/1/1992 | 4/30/1997 | $1.37 | 6.52% | 37.11% | 2.27% |
| 6/1/1992 | 5/31/1997 | $1.37 | 6.55% | 37.32% | 2.27% |
| 7/1/1992 | 6/30/1997 | $1.38 | 6.68% | 38.16% | 2.29% |
| 8/1/1992 | 7/31/1997 | $1.38 | 6.70% | 38.31% | 2.30% |
| 9/1/1992 | 8/31/1997 | $1.37 | 6.55% | 37.32% | 2.33% |
| 10/1/1992 | 9/30/1997 | $1.38 | 6.60% | 37.68% | 2.34% |
| 11/1/1992 | 10/31/1997 | $1.39 | 6.74% | 38.55% | 2.29% |
| 12/1/1992 | 11/30/1997 | $1.39 | 6.74% | 38.59% | 2.29% |
| 1/1/1993 | 12/31/1997 | $1.38 | 6.64% | 37.90% | 2.28% |
| 2/1/1993 | 1/31/1998 | $1.37 | 6.49% | 36.96% | 2.24% |
| 3/1/1993 | 2/28/1998 | $1.37 | 6.47% | 36.79% | 2.24% |
| 4/1/1993 | 3/31/1998 | $1.37 | 6.49% | 36.97% | 2.24% |
| 5/1/1993 | 4/30/1998 | $1.37 | 6.47% | 36.81% | 2.24% |
| 6/1/1993 | 5/31/1998 | $1.37 | 6.47% | 36.81% | 2.24% |
| 7/1/1993 | 6/30/1998 | $1.36 | 6.34% | 35.96% | 2.24% |
| 8/1/1993 | 7/31/1998 | $1.35 | 6.26% | 35.45% | 2.25% |
| 9/1/1993 | 8/31/1998 | $1.33 | 5.84% | 32.80% | 2.26% |
| 10/1/1993 | 9/30/1998 | $1.34 | 6.06% | 34.17% | 2.30% |
| 11/1/1993 | 10/31/1998 | $1.35 | 6.12% | 34.61% | 2.30% |
| 12/1/1993 | 11/30/1998 | $1.36 | 6.33% | 35.91% | 2.26% |
| 1/1/1994 | 12/31/1998 | $1.35 | 6.20% | 35.11% | 2.25% |
| 2/1/1994 | 1/31/1999 | $1.34 | 6.10% | 34.44% | 2.24% |
| 3/1/1994 | 2/28/1999 | $1.35 | 6.14% | 34.72% | 2.22% |
| 4/1/1994 | 3/31/1999 | $1.38 | 6.62% | 37.81% | 2.06% |
| 5/1/1994 | 4/30/1999 | $1.40 | 6.97% | 40.08% | 2.05% |
| 6/1/1994 | 5/31/1999 | $1.40 | 6.96% | 40.01% | 2.05% |
| 7/1/1994 | 6/30/1999 | $1.41 | 7.11% | 40.96% | 2.03% |
| 8/1/1994 | 7/31/1999 | $1.40 | 6.90% | 39.57% | 2.04% |
| 9/1/1994 | 8/31/1999 | $1.39 | 6.79% | 38.90% | 2.05% |
| 10/1/1994 | 9/30/1999 | $1.40 | 6.94% | 39.84% | 2.00% |
| 11/1/1994 | 10/31/1999 | $1.40 | 6.95% | 39.90% | 2.00% |
| 12/1/1994 | 11/30/1999 | $1.42 | 7.20% | 41.57% | 1.91% |
| 1/1/1995 | 12/31/1999 | $1.42 | 7.31% | 42.31% | 1.91% |
| 2/1/1995 | 1/31/2000 | $1.41 | 7.05% | 40.59% | 1.94% |
| 3/1/1995 | 2/29/2000 | $1.40 | 6.91% | 39.67% | 1.91% |
| 4/1/1995 | 3/31/2000 | $1.40 | 6.90% | 39.62% | 1.91% |
| 5/1/1995 | 4/30/2000 | $1.38 | 6.63% | 37.83% | 1.92% |
| 6/1/1995 | 5/31/2000 | $1.35 | 6.23% | 35.31% | 1.81% |
| 7/1/1995 | 6/30/2000 | $1.36 | 6.32% | 35.88% | 1.82% |
| 8/1/1995 | 7/31/2000 | $1.35 | 6.22% | 35.22% | 1.81% |
| 9/1/1995 | 8/31/2000 | $1.36 | 6.28% | 35.60% | 1.82% |
| 10/1/1995 | 9/30/2000 | $1.35 | 6.19% | 35.00% | 1.81% |
| 11/1/1995 | 10/31/2000 | $1.35 | 6.17% | 34.93% | 1.81% |
| 12/1/1995 | 11/30/2000 | $1.34 | 6.01% | 33.91% | 1.78% |
| 1/1/1996 | 12/31/2000 | $1.35 | 6.17% | 34.92% | 1.84% |
| 2/1/1996 | 1/31/2001 | $1.36 | 6.29% | 35.69% | 1.88% |
| 3/1/1996 | 2/28/2001 | $1.36 | 6.42% | 36.49% | 1.84% |
| 4/1/1996 | 3/31/2001 | $1.36 | 6.37% | 36.20% | 1.85% |
| 5/1/1996 | 4/30/2001 | $1.36 | 6.36% | 36.12% | 1.85% |
| 6/1/1996 | 5/31/2001 | $1.36 | 6.41% | 36.44% | 1.85% |
| 7/1/1996 | 6/30/2001 | $1.36 | 6.39% | 36.27% | 1.85% |
| 8/1/1996 | 7/31/2001 | $1.38 | 6.59% | 37.61% | 1.82% |
| 9/1/1996 | 8/31/2001 | $1.37 | 6.49% | 36.93% | 1.82% |
| 10/1/1996 | 9/30/2001 | $1.35 | 6.24% | 35.31% | 1.81% |
| 11/1/1996 | 10/31/2001 | $1.35 | 6.26% | 35.48% | 1.82% |
| 12/1/1996 | 11/30/2001 | $1.34 | 6.03% | 33.99% | 1.79% |
| 1/1/1997 | 12/31/2001 | $1.34 | 6.04% | 34.07% | 1.79% |
| 2/1/1997 | 1/31/2002 | $1.33 | 5.90% | 33.19% | 1.79% |
| 3/1/1997 | 2/28/2002 | $1.33 | 5.92% | 33.31% | 1.79% |
| 4/1/1997 | 3/31/2002 | $1.34 | 5.98% | 33.68% | 1.76% |
| 5/1/1997 | 4/30/2002 | $1.34 | 6.06% | 34.21% | 1.78% |
| 6/1/1997 | 5/31/2002 | $1.33 | 5.85% | 32.86% | 1.76% |
| 7/1/1997 | 6/30/2002 | $1.32 | 5.66% | 31.67% | 1.73% |
| 8/1/1997 | 7/31/2002 | $1.30 | 5.36% | 29.81% | 1.68% |
| 9/1/1997 | 8/31/2002 | $1.31 | 5.51% | 30.77% | 1.66% |
| 10/1/1997 | 9/30/2002 | $1.29 | 5.26% | 29.19% | 1.63% |
| 11/1/1997 | 10/31/2002 | $1.29 | 5.30% | 29.48% | 1.62% |
| 12/1/1997 | 11/30/2002 | $1.30 | 5.32% | 29.58% | 1.62% |
| 1/1/1998 | 12/31/2002 | $1.30 | 5.31% | 29.50% | 1.61% |
| 2/1/1998 | 1/31/2003 | $1.28 | 5.10% | 28.25% | 1.63% |
| 3/1/1998 | 2/28/2003 | $1.28 | 4.99% | 27.54% | 1.62% |
| 4/1/1998 | 3/31/2003 | $1.26 | 4.79% | 26.37% | 1.62% |
| 5/1/1998 | 4/30/2003 | $1.27 | 4.90% | 27.02% | 1.65% |
| 6/1/1998 | 5/31/2003 | $1.29 | 5.24% | 29.06% | 1.76% |
| 7/1/1998 | 6/30/2003 | $1.29 | 5.25% | 29.15% | 1.76% |
| 8/1/1998 | 7/31/2003 | $1.28 | 5.13% | 28.40% | 1.80% |
| 9/1/1998 | 8/31/2003 | $1.30 | 5.35% | 29.74% | 1.75% |
| 10/1/1998 | 9/30/2003 | $1.29 | 5.27% | 29.31% | 1.72% |
| 11/1/1998 | 10/31/2003 | $1.29 | 5.18% | 28.70% | 1.71% |
| 12/1/1998 | 11/30/2003 | $1.28 | 5.12% | 28.34% | 1.71% |
| 1/1/1999 | 12/31/2003 | $1.29 | 5.27% | 29.29% | 1.74% |
| 2/1/1999 | 1/31/2004 | $1.29 | 5.30% | 29.43% | 1.74% |
| 3/1/1999 | 2/29/2004 | $1.31 | 5.61% | 31.39% | 1.66% |
| 4/1/1999 | 3/31/2004 | $1.31 | 5.50% | 30.72% | 1.65% |
| 5/1/1999 | 4/30/2004 | $1.27 | 4.92% | 27.12% | 1.82% |
| 6/1/1999 | 5/31/2004 | $1.27 | 4.88% | 26.90% | 1.83% |
| 7/1/1999 | 6/30/2004 | $1.27 | 4.84% | 26.65% | 1.83% |
| 8/1/1999 | 7/31/2004 | $1.27 | 4.83% | 26.58% | 1.83% |
| 9/1/1999 | 8/31/2004 | $1.27 | 4.97% | 27.46% | 1.83% |
| 10/1/1999 | 9/30/2004 | $1.28 | 4.99% | 27.58% | 1.83% |
| 11/1/1999 | 10/31/2004 | $1.28 | 5.06% | 27.97% | 1.83% |
| 12/1/1999 | 11/30/2004 | $1.28 | 5.06% | 27.99% | 1.83% |
| 1/1/2000 | 12/31/2004 | $1.28 | 5.05% | 27.92% | 1.83% |
| 2/1/2000 | 1/31/2005 | $1.28 | 5.09% | 28.19% | 1.82% |
| 3/1/2000 | 2/28/2005 | $1.27 | 4.95% | 27.35% | 1.82% |
| 4/1/2000 | 3/31/2005 | $1.26 | 4.70% | 25.80% | 1.82% |
| 5/1/2000 | 4/30/2005 | $1.26 | 4.78% | 26.31% | 1.80% |
| 6/1/2000 | 5/31/2005 | $1.27 | 4.91% | 27.10% | 1.81% |
| 7/1/2000 | 6/30/2005 | $1.27 | 4.82% | 26.56% | 1.79% |
| 8/1/2000 | 7/31/2005 | $1.26 | 4.76% | 26.19% | 1.79% |
| 9/1/2000 | 8/31/2005 | $1.26 | 4.67% | 25.64% | 1.78% |
| 10/1/2000 | 9/30/2005 | $1.25 | 4.56% | 24.98% | 1.79% |
| 11/1/2000 | 10/31/2005 | $1.24 | 4.40% | 24.02% | 1.83% |
| 12/1/2000 | 11/30/2005 | $1.24 | 4.45% | 24.30% | 1.84% |
| 1/1/2001 | 12/31/2005 | $1.23 | 4.23% | 23.01% | 1.76% |
| 2/1/2001 | 1/31/2006 | $1.22 | 4.08% | 22.15% | 1.69% |
| 3/1/2001 | 2/28/2006 | $1.22 | 4.05% | 21.93% | 1.70% |
| 4/1/2001 | 3/31/2006 | $1.22 | 4.07% | 22.07% | 1.70% |
| 5/1/2001 | 4/30/2006 | $1.22 | 4.04% | 21.93% | 1.69% |
| 6/1/2001 | 5/31/2006 | $1.21 | 3.83% | 20.67% | 1.71% |
| 7/1/2001 | 6/30/2006 | $1.20 | 3.78% | 20.37% | 1.72% |
| 8/1/2001 | 7/31/2006 | $1.20 | 3.72% | 20.05% | 1.71% |
| 9/1/2001 | 8/31/2006 | $1.21 | 3.86% | 20.84% | 1.74% |
| 10/1/2001 | 9/30/2006 | $1.21 | 3.97% | 21.48% | 1.73% |
| 11/1/2001 | 10/31/2006 | $1.21 | 3.88% | 20.98% | 1.70% |
| 12/1/2001 | 11/30/2006 | $1.22 | 4.01% | 21.74% | 1.71% |
| 1/1/2002 | 12/31/2006 | $1.22 | 4.04% | 21.92% | 1.71% |
| 2/1/2002 | 1/31/2007 | $1.22 | 4.10% | 22.24% | 1.71% |
| 3/1/2002 | 2/28/2007 | $1.22 | 4.13% | 22.44% | 1.71% |
| 4/1/2002 | 3/31/2007 | $1.23 | 4.26% | 23.18% | 1.69% |
| 5/1/2002 | 4/30/2007 | $1.23 | 4.15% | 22.56% | 1.66% |
| 6/1/2002 | 5/31/2007 | $1.23 | 4.17% | 22.66% | 1.66% |
| 7/1/2002 | 6/30/2007 | $1.22 | 4.14% | 22.46% | 1.66% |
| 8/1/2002 | 7/31/2007 | $1.23 | 4.21% | 22.88% | 1.66% |
| 9/1/2002 | 8/31/2007 | $1.23 | 4.25% | 23.16% | 1.67% |
| 10/1/2002 | 9/30/2007 | $1.24 | 4.39% | 23.96% | 1.67% |
| 11/1/2002 | 10/31/2007 | $1.24 | 4.47% | 24.45% | 1.67% |
| 12/1/2002 | 11/30/2007 | $1.25 | 4.50% | 24.63% | 1.67% |
| 1/1/2003 | 12/31/2007 | $1.24 | 4.41% | 24.10% | 1.67% |
| 2/1/2003 | 1/31/2008 | $1.25 | 4.61% | 25.27% | 1.66% |
| 3/1/2003 | 2/29/2008 | $1.25 | 4.64% | 25.47% | 1.66% |
| 4/1/2003 | 3/31/2008 | $1.26 | 4.70% | 25.80% | 1.65% |
| 5/1/2003 | 4/30/2008 | $1.24 | 4.39% | 23.98% | 1.67% |
| 6/1/2003 | 5/31/2008 | $1.21 | 3.96% | 21.41% | 1.56% |
| 7/1/2003 | 6/30/2008 | $1.20 | 3.74% | 20.16% | 1.63% |
| 8/1/2003 | 7/31/2008 | $1.21 | 3.93% | 21.26% | 1.58% |
| 9/1/2003 | 8/31/2008 | $1.21 | 3.94% | 21.33% | 1.58% |
| 10/1/2003 | 9/30/2008 | $1.19 | 3.61% | 19.40% | 1.59% |
| 11/1/2003 | 10/31/2008 | $1.18 | 3.36% | 17.95% | 1.67% |
| 12/1/2003 | 11/30/2008 | $1.19 | 3.49% | 18.68% | 1.69% |
| 1/1/2004 | 12/31/2008 | $1.19 | 3.52% | 18.89% | 1.71% |
| 2/1/2004 | 1/31/2009 | $1.16 | 3.08% | 16.37% | 1.89% |
| 3/1/2004 | 2/28/2009 | $1.14 | 2.69% | 14.21% | 1.97% |
| 4/1/2004 | 3/31/2009 | $1.15 | 2.91% | 15.42% | 2.04% |
| 5/1/2004 | 4/30/2009 | $1.19 | 3.51% | 18.83% | 1.96% |
| 6/1/2004 | 5/31/2009 | $1.20 | 3.70% | 19.94% | 1.96% |
| 7/1/2004 | 6/30/2009 | $1.19 | 3.60% | 19.34% | 1.97% |
| 8/1/2004 | 7/31/2009 | $1.21 | 3.91% | 21.12% | 2.02% |
| 9/1/2004 | 8/31/2009 | $1.21 | 3.93% | 21.27% | 2.03% |
| 10/1/2004 | 9/30/2009 | $1.22 | 4.08% | 22.15% | 2.05% |
| 11/1/2004 | 10/31/2009 | $1.21 | 3.86% | 20.85% | 2.09% |
| 12/1/2004 | 11/30/2009 | $1.21 | 3.97% | 21.49% | 2.11% |
| 1/1/2005 | 12/31/2009 | $1.21 | 3.81% | 20.55% | 2.11% |
| 2/1/2005 | 1/31/2010 | $1.21 | 3.89% | 21.02% | 2.10% |
| 3/1/2005 | 2/28/2010 | $1.22 | 4.00% | 21.66% | 2.10% |
| 4/1/2005 | 3/31/2010 | $1.23 | 4.15% | 22.54% | 2.09% |
| 5/1/2005 | 4/30/2010 | $1.23 | 4.25% | 23.11% | 2.09% |
| 6/1/2005 | 5/31/2010 | $1.22 | 3.99% | 21.59% | 2.11% |
| 7/1/2005 | 6/30/2010 | $1.21 | 3.85% | 20.77% | 2.12% |
| 8/1/2005 | 7/31/2010 | $1.22 | 4.05% | 21.93% | 2.15% |
| 9/1/2005 | 8/31/2010 | $1.21 | 3.94% | 21.29% | 2.16% |
| 10/1/2005 | 9/30/2010 | $1.23 | 4.18% | 22.74% | 2.17% |
| 11/1/2005 | 10/31/2010 | $1.24 | 4.38% | 23.92% | 2.14% |
| 12/1/2005 | 11/30/2010 | $1.23 | 4.15% | 22.57% | 2.16% |
| 1/1/2006 | 12/31/2010 | $1.22 | 4.13% | 22.41% | 2.16% |
| 2/1/2006 | 1/31/2011 | $1.22 | 4.00% | 21.64% | 2.15% |
| 3/1/2006 | 2/28/2011 | $1.22 | 4.03% | 21.83% | 2.15% |
| 4/1/2006 | 3/31/2011 | $1.22 | 3.98% | 21.55% | 2.15% |
| 5/1/2006 | 4/30/2011 | $1.22 | 4.04% | 21.87% | 2.16% |
| 6/1/2006 | 5/31/2011 | $1.23 | 4.16% | 22.59% | 2.14% |
| 7/1/2006 | 6/30/2011 | $1.22 | 4.09% | 22.21% | 2.15% |
| 8/1/2006 | 7/31/2011 | $1.22 | 4.05% | 21.94% | 2.15% |
| 9/1/2006 | 8/31/2011 | $1.21 | 3.82% | 20.64% | 2.14% |
| 10/1/2006 | 9/30/2011 | $1.19 | 3.52% | 18.87% | 2.21% |
| 11/1/2006 | 10/31/2011 | $1.19 | 3.54% | 18.98% | 2.21% |
| 12/1/2006 | 11/30/2011 | $1.18 | 3.33% | 17.78% | 2.21% |
| 1/1/2007 | 12/31/2011 | $1.18 | 3.37% | 18.00% | 2.22% |
| 2/1/2007 | 1/31/2012 | $1.19 | 3.49% | 18.70% | 2.24% |
| 3/1/2007 | 2/29/2012 | $1.18 | 3.43% | 18.39% | 2.23% |
| 4/1/2007 | 3/31/2012 | $1.18 | 3.33% | 17.79% | 2.24% |
| 5/1/2007 | 4/30/2012 | $1.17 | 3.23% | 17.21% | 2.24% |
| 6/1/2007 | 5/31/2012 | $1.16 | 3.02% | 16.03% | 2.28% |
| 7/1/2007 | 6/30/2012 | $1.16 | 3.06% | 16.29% | 2.28% |
| 8/1/2007 | 7/31/2012 | $1.16 | 3.05% | 16.19% | 2.28% |
| 9/1/2007 | 8/31/2012 | $1.16 | 2.96% | 15.68% | 2.27% |
| 10/1/2007 | 9/30/2012 | $1.15 | 2.89% | 15.34% | 2.26% |
| 11/1/2007 | 10/31/2012 | $1.14 | 2.72% | 14.36% | 2.26% |
| 12/1/2007 | 11/30/2012 | $1.14 | 2.70% | 14.24% | 2.26% |
| 1/1/2008 | 12/31/2012 | $1.14 | 2.74% | 14.49% | 2.26% |
| 2/1/2008 | 1/31/2013 | $1.14 | 2.66% | 14.01% | 2.25% |
| 3/1/2008 | 2/28/2013 | $1.14 | 2.60% | 13.72% | 2.25% |
| 4/1/2008 | 3/31/2013 | $1.14 | 2.63% | 13.88% | 2.25% |
| 5/1/2008 | 4/30/2013 | $1.15 | 2.79% | 14.78% | 2.23% |
| 6/1/2008 | 5/31/2013 | $1.15 | 2.81% | 14.86% | 2.22% |
| 7/1/2008 | 6/30/2013 | $1.15 | 2.82% | 14.91% | 2.22% |
| 8/1/2008 | 7/31/2013 | $1.15 | 2.91% | 15.40% | 2.23% |
| 9/1/2008 | 8/31/2013 | $1.14 | 2.67% | 14.09% | 2.26% |
| 10/1/2008 | 9/30/2013 | $1.16 | 2.97% | 15.78% | 2.26% |
| 11/1/2008 | 10/31/2013 | $1.18 | 3.28% | 17.52% | 2.20% |
| 12/1/2008 | 11/30/2013 | $1.17 | 3.16% | 16.81% | 2.19% |
| 1/1/2009 | 12/31/2013 | $1.15 | 2.84% | 15.05% | 2.14% |
| 2/1/2009 | 1/31/2014 | $1.17 | 3.15% | 16.80% | 1.99% |
| 3/1/2009 | 2/28/2014 | $1.19 | 3.48% | 18.67% | 1.89% |
| 4/1/2009 | 3/31/2014 | $1.17 | 3.16% | 16.84% | 1.82% |
| 5/1/2009 | 4/30/2014 | $1.15 | 2.88% | 15.23% | 1.74% |
| 6/1/2009 | 5/31/2014 | $1.15 | 2.81% | 14.85% | 1.73% |
| 7/1/2009 | 6/30/2014 | $1.15 | 2.88% | 15.26% | 1.72% |
| 8/1/2009 | 7/31/2014 | $1.13 | 2.49% | 13.10% | 1.67% |
| 9/1/2009 | 8/31/2014 | $1.13 | 2.42% | 12.69% | 1.64% |
| 10/1/2009 | 9/30/2014 | $1.11 | 2.05% | 10.70% | 1.65% |
| 11/1/2009 | 10/31/2014 | $1.12 | 2.26% | 11.81% | 1.62% |
| 12/1/2009 | 11/30/2014 | $1.11 | 2.10% | 10.94% | 1.58% |
| 1/1/2010 | 12/31/2014 | $1.11 | 2.08% | 10.82% | 1.59% |
| 2/1/2010 | 1/31/2015 | $1.11 | 2.09% | 10.91% | 1.59% |
| 3/1/2010 | 2/28/2015 | $1.10 | 2.00% | 10.39% | 1.58% |
| 4/1/2010 | 3/31/2015 | $1.10 | 1.93% | 10.05% | 1.57% |
| 5/1/2010 | 4/30/2015 | $1.09 | 1.82% | 9.43% | 1.55% |
| 6/1/2010 | 5/31/2015 | $1.10 | 1.91% | 9.93% | 1.53% |
| 7/1/2010 | 6/30/2015 | $1.10 | 1.86% | 9.67% | 1.54% |
| 8/1/2010 | 7/31/2015 | $1.08 | 1.62% | 8.34% | 1.48% |
| 9/1/2010 | 8/31/2015 | $1.08 | 1.50% | 7.73% | 1.52% |
| 10/1/2010 | 9/30/2015 | $1.07 | 1.28% | 6.55% | 1.46% |
| 11/1/2010 | 10/31/2015 | $1.06 | 1.26% | 6.45% | 1.46% |
| 12/1/2010 | 11/30/2015 | $1.07 | 1.30% | 6.66% | 1.45% |
| 1/1/2011 | 12/31/2015 | $1.06 | 1.12% | 5.71% | 1.47% |
| 2/1/2011 | 1/31/2016 | $1.06 | 1.11% | 5.68% | 1.47% |
| 3/1/2011 | 2/29/2016 | $1.06 | 1.12% | 5.70% | 1.47% |
| 4/1/2011 | 3/31/2016 | $1.07 | 1.30% | 6.67% | 1.52% |
| 5/1/2011 | 4/30/2016 | $1.06 | 1.21% | 6.20% | 1.49% |
| 6/1/2011 | 5/31/2016 | $1.06 | 1.12% | 5.71% | 1.50% |
| 7/1/2011 | 6/30/2016 | $1.07 | 1.30% | 6.67% | 1.51% |
| 8/1/2011 | 7/31/2016 | $1.07 | 1.34% | 6.88% | 1.52% |
| 9/1/2011 | 8/31/2016 | $1.07 | 1.33% | 6.84% | 1.52% |
| 10/1/2011 | 9/30/2016 | $1.08 | 1.56% | 8.07% | 1.44% |
| 11/1/2011 | 10/31/2016 | $1.07 | 1.30% | 6.65% | 1.43% |
| 12/1/2011 | 11/30/2016 | $1.07 | 1.32% | 6.80% | 1.43% |
| 1/1/2012 | 12/31/2016 | $1.07 | 1.29% | 6.64% | 1.42% |
| 2/1/2012 | 1/31/2017 | $1.06 | 1.14% | 5.85% | 1.36% |
| 3/1/2012 | 2/28/2017 | $1.06 | 1.14% | 5.84% | 1.36% |
| 4/1/2012 | 3/31/2017 | $1.06 | 1.16% | 5.91% | 1.36% |
| 5/1/2012 | 4/30/2017 | $1.06 | 1.21% | 6.20% | 1.37% |
| 6/1/2012 | 5/31/2017 | $1.07 | 1.38% | 7.09% | 1.31% |
| 7/1/2012 | 6/30/2017 | $1.07 | 1.31% | 6.72% | 1.31% |
| 8/1/2012 | 7/31/2017 | $1.07 | 1.33% | 6.82% | 1.31% |
| 9/1/2012 | 8/31/2017 | $1.07 | 1.29% | 6.64% | 1.31% |
| 10/1/2012 | 9/30/2017 | $1.06 | 1.23% | 6.32% | 1.30% |
| 11/1/2012 | 10/31/2017 | $1.07 | 1.29% | 6.61% | 1.29% |
| 12/1/2012 | 11/30/2017 | $1.06 | 1.24% | 6.38% | 1.29% |
| 1/1/2013 | 12/31/2017 | $1.06 | 1.20% | 6.15% | 1.29% |
| 2/1/2013 | 1/31/2018 | $1.06 | 1.12% | 5.74% | 1.29% |
| 3/1/2013 | 2/28/2018 | $1.05 | 0.95% | 4.85% | 1.32% |
| 4/1/2013 | 3/31/2018 | $1.05 | 0.93% | 4.71% | 1.32% |
| 5/1/2013 | 4/30/2018 | $1.04 | 0.81% | 4.14% | 1.32% |
| 6/1/2013 | 5/31/2018 | $1.05 | 0.94% | 4.81% | 1.32% |
| 7/1/2013 | 6/30/2018 | $1.06 | 1.08% | 5.50% | 1.28% |
| 8/1/2013 | 7/31/2018 | $1.05 | 0.95% | 4.82% | 1.24% |
| 9/1/2013 | 8/31/2018 | $1.06 | 1.15% | 5.87% | 1.21% |
| 10/1/2013 | 9/30/2018 | $1.04 | 0.88% | 4.45% | 1.17% |
| 11/1/2013 | 10/31/2018 | $1.03 | 0.59% | 2.99% | 1.20% |
| 12/1/2013 | 11/30/2018 | $1.03 | 0.63% | 3.21% | 1.21% |
| 1/1/2014 | 12/31/2018 | $1.03 | 0.62% | 3.14% | 1.21% |
| 2/1/2014 | 1/31/2019 | $1.04 | 0.86% | 4.35% | 1.31% |
| 3/1/2014 | 2/28/2019 | $1.04 | 0.82% | 4.19% | 1.30% |
| 4/1/2014 | 3/31/2019 | $1.05 | 0.92% | 4.69% | 1.31% |
| 5/1/2014 | 4/30/2019 | $1.05 | 1.00% | 5.11% | 1.32% |
| 6/1/2014 | 5/31/2019 | $1.04 | 0.86% | 4.37% | 1.32% |
| 7/1/2014 | 6/30/2019 | $1.05 | 1.03% | 5.27% | 1.40% |
| 8/1/2014 | 7/31/2019 | $1.06 | 1.13% | 5.76% | 1.37% |
| 9/1/2014 | 8/31/2019 | $1.05 | 1.04% | 5.33% | 1.36% |
| 10/1/2014 | 9/30/2019 | $1.06 | 1.24% | 6.34% | 1.31% |
| 11/1/2014 | 10/31/2019 | $1.06 | 1.22% | 6.24% | 1.30% |
| 12/1/2014 | 11/30/2019 | $1.06 | 1.20% | 6.16% | 1.30% |
| 1/1/2015 | 12/31/2019 | $1.07 | 1.34% | 6.88% | 1.30% |
| 2/1/2015 | 1/31/2020 | $1.07 | 1.29% | 6.60% | 1.30% |
| 3/1/2015 | 2/29/2020 | $1.06 | 1.22% | 6.25% | 1.30% |
| 4/1/2015 | 3/31/2020 | $1.05 | 0.98% | 4.98% | 1.40% |
| 5/1/2015 | 4/30/2020 | $1.06 | 1.16% | 5.91% | 1.46% |
| 6/1/2015 | 5/31/2020 | $1.06 | 1.23% | 6.30% | 1.46% |
| 7/1/2015 | 6/30/2020 | $1.07 | 1.35% | 6.94% | 1.45% |
| 8/1/2015 | 7/31/2020 | $1.07 | 1.45% | 7.48% | 1.45% |
| 9/1/2015 | 8/31/2020 | $1.08 | 1.64% | 8.50% | 1.41% |
| 10/1/2015 | 9/30/2020 | $1.08 | 1.59% | 8.20% | 1.42% |
| 11/1/2015 | 10/31/2020 | $1.08 | 1.47% | 7.58% | 1.42% |
| 12/1/2015 | 11/30/2020 | $1.09 | 1.80% | 9.31% | 1.53% |
| 1/1/2016 | 12/31/2020 | $1.11 | 2.03% | 10.56% | 1.51% |
| 2/1/2016 | 1/31/2021 | $1.11 | 2.03% | 10.56% | 1.51% |
| 3/1/2016 | 2/28/2021 | $1.11 | 2.04% | 10.61% | 1.51% |
| 4/1/2016 | 3/31/2021 | $1.10 | 1.89% | 9.83% | 1.47% |
| 5/1/2016 | 4/30/2021 | $1.10 | 1.95% | 10.11% | 1.48% |
| 6/1/2016 | 5/31/2021 | $1.11 | 2.08% | 10.82% | 1.47% |
| 7/1/2016 | 6/30/2021 | $1.10 | 1.89% | 9.82% | 1.47% |
| 8/1/2016 | 7/31/2021 | $1.09 | 1.82% | 9.43% | 1.46% |
| 9/1/2016 | 8/31/2021 | $1.10 | 1.86% | 9.66% | 1.46% |
| 10/1/2016 | 9/30/2021 | $1.09 | 1.69% | 8.76% | 1.50% |
| 11/1/2016 | 10/31/2021 | $1.09 | 1.79% | 9.26% | 1.48% |
| 12/1/2016 | 11/30/2021 | $1.09 | 1.73% | 8.96% | 1.49% |
| 1/1/2017 | 12/31/2021 | $1.09 | 1.72% | 8.92% | 1.49% |
| 2/1/2017 | 1/31/2022 | $1.07 | 1.44% | 7.40% | 1.60% |
| 3/1/2017 | 2/28/2022 | $1.07 | 1.29% | 6.64% | 1.62% |
| 4/1/2017 | 3/31/2022 | $1.05 | 1.01% | 5.13% | 1.76% |
| 5/1/2017 | 4/30/2022 | $1.03 | 0.62% | 3.16% | 1.90% |
| 6/1/2017 | 5/31/2022 | $1.04 | 0.70% | 3.56% | 1.91% |
| 7/1/2017 | 6/30/2022 | $1.02 | 0.40% | 2.04% | 2.03% |
| 8/1/2017 | 7/31/2022 | $1.03 | 0.60% | 3.03% | 2.11% |
| 9/1/2017 | 8/31/2022 | $1.01 | 0.29% | 1.46% | 2.20% |
| 10/1/2017 | 9/30/2022 | $0.99 | -0.16% | -0.80% | 2.40% |
| 11/1/2017 | 10/31/2022 | $1.00 | -0.05% | -0.24% | 2.42% |
| 12/1/2017 | 11/30/2022 | $1.01 | 0.19% | 0.98% | 2.48% |
| 1/1/2018 | 12/31/2022 | $1.00 | 0.07% | 0.35% | 2.49% |
| 2/1/2018 | 1/31/2023 | $1.02 | 0.40% | 2.00% | 2.59% |
| 3/1/2018 | 2/28/2023 | $1.02 | 0.32% | 1.62% | 2.61% |
| 4/1/2018 | 3/31/2023 | $1.03 | 0.50% | 2.52% | 2.65% |
| 5/1/2018 | 4/30/2023 | $1.03 | 0.59% | 2.98% | 2.65% |
| 6/1/2018 | 5/31/2023 | $1.02 | 0.40% | 2.03% | 2.65% |
| 7/1/2018 | 6/30/2023 | $1.02 | 0.47% | 2.38% | 2.66% |
| 8/1/2018 | 7/31/2023 | $1.03 | 0.61% | 3.08% | 2.68% |
| 9/1/2018 | 8/31/2023 | $1.03 | 0.50% | 2.51% | 2.67% |
| 10/1/2018 | 9/30/2023 | $1.02 | 0.45% | 2.27% | 2.68% |
| 11/1/2018 | 10/31/2023 | $1.03 | 0.53% | 2.69% | 2.66% |
| 12/1/2018 | 11/30/2023 | $1.04 | 0.80% | 4.09% | 2.78% |
| 1/1/2019 | 12/31/2023 | $1.06 | 1.23% | 6.30% | 2.89% |
| 2/1/2019 | 1/31/2024 | $1.05 | 1.00% | 5.08% | 2.85% |
| 3/1/2019 | 2/29/2024 | $1.05 | 0.91% | 4.63% | 2.85% |
| 4/1/2019 | 3/31/2024 | $1.05 | 0.98% | 4.99% | 2.86% |
| 5/1/2019 | 4/30/2024 | $1.04 | 0.72% | 3.64% | 2.88% |
| 6/1/2019 | 5/31/2024 | $1.05 | 0.97% | 4.94% | 2.91% |
| 7/1/2019 | 6/30/2024 | $1.04 | 0.83% | 4.21% | 2.87% |
| 8/1/2019 | 7/31/2024 | $1.06 | 1.14% | 5.82% | 2.94% |
| 9/1/2019 | 8/31/2024 | $1.06 | 1.25% | 6.39% | 2.96% |
| 10/1/2019 | 9/30/2024 | $1.07 | 1.37% | 7.03% | 2.97% |
| 11/1/2019 | 10/31/2024 | $1.06 | 1.12% | 5.75% | 3.00% |
| 12/1/2019 | 11/30/2024 | $1.07 | 1.27% | 6.52% | 3.02% |
| 1/1/2020 | 12/31/2024 | $1.05 | 1.07% | 5.45% | 3.03% |
| 2/1/2020 | 1/31/2025 | $1.06 | 1.16% | 5.92% | 3.04% |
| 3/1/2020 | 2/28/2025 | $1.07 | 1.31% | 6.72% | 3.04% |
| 4/1/2020 | 3/31/2025 | $1.08 | 1.51% | 7.76% | 3.00% |
| 5/1/2020 | 4/30/2025 | $1.07 | 1.42% | 7.30% | 2.98% |
| 6/1/2020 | 5/31/2025 | $1.07 | 1.41% | 7.23% | 2.98% |
| 7/1/2020 | 6/30/2025 | $1.08 | 1.54% | 7.95% | 3.00% |
| 8/1/2020 | 7/31/2025 | $1.08 | 1.47% | 7.55% | 2.99% |
| 9/1/2020 | 8/31/2025 | $1.08 | 1.63% | 8.39% | 3.02% |
| 10/1/2020 | 9/30/2025 | $1.09 | 1.77% | 9.15% | 3.02% |
| 11/1/2020 | 10/31/2025 | $1.10 | 1.86% | 9.64% | 3.01% |
| 12/1/2020 | 11/30/2025 | $1.09 | 1.68% | 8.69% | 2.97% |
| 1/1/2021 | 12/31/2025 | $1.08 | 1.60% | 8.28% | 2.96% |